{"ticker": {"uuid": "3422e86e-db72-4301-bd2a-ec5a021528c1", "symbol": "BDX", "name": "Becton, Dickinson and Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDX fell 9.35%, moving from 140.15 to 127.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.32 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.05"}, {"label": "12-Week Change", "value": "-9.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.32"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 124.800003, "close": 127.050003, "volume": 0}, "trend_line": 148.558875, "activity_lines": {"activity_5": 125.793334, "activity_10": 127.714546, "activity_20": 133.336357, "activity_30": 140.354275}, "trend_signal": 0, "fair_value": 190.060762, "relative_strength": -31.31645, "rate_of_change": -0.5821309642791148, "market_dynamics": -1.096784, "expectation": {"probability": 46.2741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 221.766856, "high": 223.176392, "low": 218.857407, "close": 221.215744, "volume": 0}, "trend_line": 216.514287, "activity_lines": {"activity_5": 218.92069, "activity_10": 219.035508, "activity_20": 216.806714, "activity_30": 216.643414}, "trend_signal": 1, "fair_value": 201.384483, "relative_strength": -1.243464, "rate_of_change": 0.26556767049015656, "market_dynamics": 0.618583, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 221.215757, "high": 224.045822, "low": 219.329045, "close": 223.574142, "volume": 0}, "trend_line": 217.212978, "activity_lines": {"activity_5": 220.687492, "activity_10": 219.826889, "activity_20": 217.604545, "activity_30": 217.098888}, "trend_signal": 0, "fair_value": 201.621905, "relative_strength": -0.93897, "rate_of_change": 0.3226997209657562, "market_dynamics": 0.692117, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 223.102454, "high": 224.045822, "low": 220.272391, "close": 224.045822, "volume": 0}, "trend_line": 217.562279, "activity_lines": {"activity_5": 222.209126, "activity_10": 220.594286, "activity_20": 218.412779, "activity_30": 217.539717}, "trend_signal": 0, "fair_value": 201.905388, "relative_strength": 3.448721, "rate_of_change": 0.1608103729418953, "market_dynamics": 0.889779, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 222.159095, "high": 228.290894, "low": 220.744049, "close": 228.290894, "volume": 0}, "trend_line": 217.790515, "activity_lines": {"activity_5": 224.805912, "activity_10": 222.040822, "activity_20": 219.573615, "activity_30": 218.231885}, "trend_signal": 1, "fair_value": 202.216082, "relative_strength": 2.194567, "rate_of_change": 0.10490605313065768, "market_dynamics": 1.007381, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 228.290887, "high": 228.290887, "low": 221.215744, "close": 221.215744, "volume": 0}, "trend_line": 217.8225, "activity_lines": {"activity_5": 223.982919, "activity_10": 222.133603, "activity_20": 219.994958, "activity_30": 218.452868}, "trend_signal": 1, "fair_value": 202.361877, "relative_strength": 0.504102, "rate_of_change": 0.014686130844583251, "market_dynamics": 0.962777, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.215748, "high": 222.159097, "low": 217.914017, "close": 217.914017, "volume": 0}, "trend_line": 217.786541, "activity_lines": {"activity_5": 222.064769, "activity_10": 221.63609, "activity_20": 220.063412, "activity_30": 218.458772}, "trend_signal": 1, "fair_value": 202.447126, "relative_strength": -2.244909, "rate_of_change": -0.016508395597328647, "market_dynamics": 0.745623, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.442344, "high": 224.989136, "low": 214.612289, "close": 224.989136, "volume": 0}, "trend_line": 217.824202, "activity_lines": {"activity_5": 222.725106, "activity_10": 222.426673, "activity_20": 220.764922, "activity_30": 218.923456}, "trend_signal": 1, "fair_value": 202.576885, "relative_strength": -0.553147, "rate_of_change": 0.017292620483840716, "market_dynamics": 0.685928, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236.781051, "high": 245.271194, "low": 236.781051, "close": 241.026093, "volume": 0}, "trend_line": 218.373032, "activity_lines": {"activity_5": 228.636763, "activity_10": 225.997595, "activity_20": 222.917077, "activity_30": 220.420352}, "trend_signal": 1, "fair_value": 202.807476, "relative_strength": 6.429963, "rate_of_change": 0.2519600645661867, "market_dynamics": 0.654784, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.082762, "high": 240.082762, "low": 232.064279, "close": 233.007629, "volume": 0}, "trend_line": 218.545396, "activity_lines": {"activity_5": 230.74358, "activity_10": 227.709191, "activity_20": 224.13488, "activity_30": 221.36452}, "trend_signal": 1, "fair_value": 203.062333, "relative_strength": 3.46682, "rate_of_change": 0.07893099180855626, "market_dynamics": 0.765479, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.535984, "high": 242.912796, "low": 232.535984, "close": 240.554428, "volume": 0}, "trend_line": 219.195487, "activity_lines": {"activity_5": 235.051548, "activity_10": 230.417701, "activity_20": 225.956146, "activity_30": 222.784457}, "trend_signal": 1, "fair_value": 203.361347, "relative_strength": 8.618879, "rate_of_change": 0.2974626836796888, "market_dynamics": 1.041382, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.327835, "high": 244.327835, "low": 238.19606, "close": 238.19606, "volume": 0}, "trend_line": 219.89175, "activity_lines": {"activity_5": 237.284148, "activity_10": 232.347281, "activity_20": 227.400919, "activity_30": 224.010301}, "trend_signal": 1, "fair_value": 203.655932, "relative_strength": 8.717871, "rate_of_change": 0.3176447697575031, "market_dynamics": 1.13518, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.781045, "high": 244.327835, "low": 236.781045, "close": 244.327835, "volume": 0}, "trend_line": 220.825159, "activity_lines": {"activity_5": 240.208537, "activity_10": 235.082998, "activity_20": 229.312954, "activity_30": 225.586822}, "trend_signal": 1, "fair_value": 204.07224, "relative_strength": 12.236387, "rate_of_change": 0.42448568443336854, "market_dynamics": 1.138455, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 244.327852, "high": 246.214554, "low": 242.912809, "close": 244.327835, "volume": 0}, "trend_line": 221.863073, "activity_lines": {"activity_5": 241.843679, "activity_10": 237.441374, "activity_20": 231.097419, "activity_30": 227.103124}, "trend_signal": 1, "fair_value": 204.524553, "relative_strength": 9.845815, "rate_of_change": 0.4700161905011922, "market_dynamics": 1.197567, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.384491, "high": 243.384491, "low": 234.422653, "close": 234.810867, "volume": 0}, "trend_line": 222.540082, "activity_lines": {"activity_5": 240.086382, "activity_10": 237.700628, "activity_20": 231.854648, "activity_30": 227.938466}, "trend_signal": 1, "fair_value": 204.906135, "relative_strength": 6.698353, "rate_of_change": 0.3051472202406563, "market_dynamics": 1.060645, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 236.231094, "high": 236.231099, "low": 232.443817, "close": 234.337463, "volume": 0}, "trend_line": 223.246543, "activity_lines": {"activity_5": 238.051068, "activity_10": 237.755264, "activity_20": 232.518102, "activity_30": 228.699587}, "trend_signal": 1, "fair_value": 205.305355, "relative_strength": 5.409059, "rate_of_change": 0.3174533745341166, "market_dynamics": 0.911553, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.284276, "high": 236.704514, "low": 234.337453, "close": 236.231094, "volume": 0}, "trend_line": 224.142468, "activity_lines": {"activity_5": 237.061429, "activity_10": 237.91562, "activity_20": 233.30204, "activity_30": 229.5373}, "trend_signal": 1, "fair_value": 205.743258, "relative_strength": 7.252343, "rate_of_change": 0.40131640470688296, "market_dynamics": 0.727193, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.704508, "high": 237.177917, "low": 232.917236, "close": 233.39064, "volume": 0}, "trend_line": 224.959308, "activity_lines": {"activity_5": 235.255969, "activity_10": 237.226492, "activity_20": 233.728684, "activity_30": 230.133956}, "trend_signal": 1, "fair_value": 206.12161, "relative_strength": 5.861783, "rate_of_change": 0.3644289309779461, "market_dynamics": 0.40736, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.970408, "high": 234.810867, "low": 231.970408, "close": 233.864059, "volume": 0}, "trend_line": 225.915399, "activity_lines": {"activity_5": 234.337462, "activity_10": 236.470686, "activity_20": 234.124927, "activity_30": 230.708456}, "trend_signal": 1, "fair_value": 206.49701, "relative_strength": 7.800852, "rate_of_change": 0.42500619712077653, "market_dynamics": 0.177761, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.917236, "high": 239.071564, "low": 231.497009, "close": 232.917236, "volume": 0}, "trend_line": 226.719337, "activity_lines": {"activity_5": 233.800932, "activity_10": 235.672949, "activity_20": 234.359966, "activity_30": 231.160188}, "trend_signal": 1, "fair_value": 206.844652, "relative_strength": 6.551815, "rate_of_change": 0.3558579908933025, "market_dynamics": -0.008261, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.39065, "high": 233.864059, "low": 231.497004, "close": 232.917236, "volume": 0}, "trend_line": 227.527973, "activity_lines": {"activity_5": 233.390645, "activity_10": 234.876855, "activity_20": 234.497161, "activity_30": 231.560052}, "trend_signal": 1, "fair_value": 207.191447, "relative_strength": 10.491863, "rate_of_change": 0.3566682977729452, "market_dynamics": -0.166614, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.443832, "high": 232.917236, "low": 226.28949, "close": 226.28949, "volume": 0}, "trend_line": 227.948106, "activity_lines": {"activity_5": 230.865791, "activity_10": 233.014574, "activity_20": 233.947808, "activity_30": 231.48015}, "trend_signal": 1, "fair_value": 207.525409, "relative_strength": 7.797748, "rate_of_change": 0.18465114177411177, "market_dynamics": -0.410798, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.762904, "high": 228.656555, "low": 221.555395, "close": 228.656555, "volume": 0}, "trend_line": 228.318717, "activity_lines": {"activity_5": 229.792732, "activity_10": 231.799153, "activity_20": 233.599729, "activity_30": 231.525856}, "trend_signal": 1, "fair_value": 207.860141, "relative_strength": 3.122917, "rate_of_change": 0.16258568956918495, "market_dynamics": -0.583423, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.65655, "high": 229.129964, "low": 205.932907, "close": 205.932907, "volume": 0}, "trend_line": 227.884889, "activity_lines": {"activity_5": 221.460729, "activity_10": 226.737091, "activity_20": 231.063291, "activity_30": 230.081611}, "trend_signal": 0, "fair_value": 208.021817, "relative_strength": -7.641917, "rate_of_change": -0.19000982735900948, "market_dynamics": -0.835935, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.87972, "high": 207.826538, "low": 203.092453, "close": 203.092453, "volume": 0}, "trend_line": 227.168441, "activity_lines": {"activity_5": 214.043985, "activity_10": 221.856672, "activity_20": 228.342585, "activity_30": 228.482099}, "trend_signal": 0, "fair_value": 208.212275, "relative_strength": -10.859251, "rate_of_change": -0.31439030606368357, "market_dynamics": -1.091305, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.672241, "high": 206.406311, "low": 201.672221, "close": 206.406311, "volume": 0}, "trend_line": 226.656424, "activity_lines": {"activity_5": 209.720179, "activity_10": 218.155472, "activity_20": 226.057478, "activity_30": 227.142606}, "trend_signal": 0, "fair_value": 208.45922, "relative_strength": -8.783403, "rate_of_change": -0.22539090277949939, "market_dynamics": -1.151123, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.87974, "high": 207.353149, "low": 204.039276, "close": 206.406311, "volume": 0}, "trend_line": 226.269698, "activity_lines": {"activity_5": 207.163768, "activity_10": 214.96211, "activity_20": 223.842891, "activity_30": 225.836147}, "trend_signal": 0, "fair_value": 208.663805, "relative_strength": -10.348144, "rate_of_change": -0.1706221218772876, "market_dynamics": -1.214814, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 207.353165, "high": 208.773392, "low": 204.938522, "close": 205.889526, "volume": 0}, "trend_line": 225.881408, "activity_lines": {"activity_5": 205.760641, "activity_10": 212.217057, "activity_20": 221.633886, "activity_30": 224.521298}, "trend_signal": 0, "fair_value": 208.85615, "relative_strength": -10.521491, "rate_of_change": -0.17160494906393167, "market_dynamics": -1.216672, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.889537, "high": 211.119987, "low": 205.414047, "close": 205.414047, "volume": 0}, "trend_line": 225.430285, "activity_lines": {"activity_5": 205.716823, "activity_10": 209.885573, "activity_20": 219.470547, "activity_30": 223.200823}, "trend_signal": 0, "fair_value": 209.018275, "relative_strength": -11.781381, "rate_of_change": -0.19971674694005603, "market_dynamics": -1.216014, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.840511, "high": 211.595474, "low": 206.840511, "close": 211.595474, "volume": 0}, "trend_line": 225.404469, "activity_lines": {"activity_5": 207.768071, "activity_10": 209.195258, "activity_20": 218.065497, "activity_30": 222.308254}, "trend_signal": 0, "fair_value": 209.236192, "relative_strength": -9.862492, "rate_of_change": -0.011451877461802368, "market_dynamics": -1.117216, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.693501, "high": 209.693512, "low": 207.791519, "close": 209.218002, "volume": 0}, "trend_line": 225.001835, "activity_lines": {"activity_5": 208.459961, "activity_10": 208.460344, "activity_20": 216.535984, "activity_30": 221.263966}, "trend_signal": 0, "fair_value": 209.408804, "relative_strength": -11.313527, "rate_of_change": -0.17862733679872433, "market_dynamics": -1.0299, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.972961, "high": 213.972961, "low": 209.218016, "close": 210.644501, "volume": 0}, "trend_line": 224.64946, "activity_lines": {"activity_5": 209.439904, "activity_10": 208.415688, "activity_20": 215.291549, "activity_30": 220.337686}, "trend_signal": 0, "fair_value": 209.578365, "relative_strength": -10.375461, "rate_of_change": -0.1566098338709082, "market_dynamics": -0.886837, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.644493, "high": 214.923939, "low": 203.512052, "close": 204.463043, "volume": 0}, "trend_line": 224.012424, "activity_lines": {"activity_5": 208.076815, "activity_10": 207.531585, "activity_20": 213.589601, "activity_30": 219.035337}, "trend_signal": 0, "fair_value": 209.667175, "relative_strength": -12.026587, "rate_of_change": -0.28356889885245873, "market_dynamics": -0.786754, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.938522, "high": 206.840515, "low": 203.987543, "close": 204.938522, "volume": 0}, "trend_line": 223.375514, "activity_lines": {"activity_5": 206.967318, "activity_10": 207.173815, "activity_20": 212.12277, "activity_30": 217.804763}, "trend_signal": 0, "fair_value": 209.770663, "relative_strength": -10.275559, "rate_of_change": -0.2843190518754443, "market_dynamics": -0.747091, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.365033, "high": 209.218009, "low": 205.414029, "close": 206.840515, "volume": 0}, "trend_line": 222.660501, "activity_lines": {"activity_5": 206.52352, "activity_10": 207.179941, "activity_20": 211.024649, "activity_30": 216.737989}, "trend_signal": 0, "fair_value": 209.872444, "relative_strength": -12.250874, "rate_of_change": -0.32009461878619294, "market_dynamics": -0.622924, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.791502, "high": 212.07097, "low": 207.791502, "close": 211.595474, "volume": 0}, "trend_line": 222.339825, "activity_lines": {"activity_5": 207.981706, "activity_10": 207.982459, "activity_20": 210.512573, "activity_30": 216.024116}, "trend_signal": 0, "fair_value": 210.027113, "relative_strength": -9.807416, "rate_of_change": -0.1440201556000362, "market_dynamics": -0.427294, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 207.31602, "high": 213.497467, "low": 207.31602, "close": 213.497467, "volume": 0}, "trend_line": 222.192607, "activity_lines": {"activity_5": 209.915391, "activity_10": 209.036446, "activity_20": 210.289935, "activity_30": 215.453641}, "trend_signal": 0, "fair_value": 210.199646, "relative_strength": -6.813234, "rate_of_change": -0.06621305922138825, "market_dynamics": -0.143705, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.923948, "high": 215.874939, "low": 211.595474, "close": 214.92395, "volume": 0}, "trend_line": 221.857101, "activity_lines": {"activity_5": 212.134373, "activity_10": 210.220863, "activity_20": 210.311407, "activity_30": 214.984695}, "trend_signal": 0, "fair_value": 210.401744, "relative_strength": -7.561278, "rate_of_change": -0.15099782325341246, "market_dynamics": 0.177904, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.972965, "high": 215.399445, "low": 212.07098, "close": 215.399445, "volume": 0}, "trend_line": 221.002879, "activity_lines": {"activity_5": 213.814459, "activity_10": 211.327471, "activity_20": 210.466102, "activity_30": 214.568073}, "trend_signal": 0, "fair_value": 210.634686, "relative_strength": -6.83812, "rate_of_change": -0.38503252595912757, "market_dynamics": 0.438694, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.350439, "high": 216.350439, "low": 205.889526, "close": 205.889526, "volume": 0}, "trend_line": 220.098942, "activity_lines": {"activity_5": 211.627178, "activity_10": 210.52345, "activity_20": 209.803016, "activity_30": 213.593017}, "trend_signal": 0, "fair_value": 210.790216, "relative_strength": -10.834643, "rate_of_change": -0.4090159386566241, "market_dynamics": 0.457154, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 205.414047, "high": 210.621994, "low": 204.938522, "close": 210.621994, "volume": 0}, "trend_line": 219.101195, "activity_lines": {"activity_5": 211.080785, "activity_10": 210.683623, "activity_20": 209.719345, "activity_30": 212.981601}, "trend_signal": 0, "fair_value": 211.008724, "relative_strength": -8.855702, "rate_of_change": -0.45331749027671564, "market_dynamics": 0.47926, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.189209, "high": 209.666812, "low": 204.8908, "close": 207.278793, "volume": 6}, "trend_line": 218.070619, "activity_lines": {"activity_5": 209.484891, "activity_10": 210.210414, "activity_20": 209.423442, "activity_30": 212.218866}, "trend_signal": 0, "fair_value": 211.18917, "relative_strength": -10.9819, "rate_of_change": -0.4703653031194086, "market_dynamics": 0.468065, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.323603, "high": 211.577213, "low": 206.323603, "close": 211.099594, "volume": 0}, "trend_line": 216.963011, "activity_lines": {"activity_5": 209.577175, "activity_10": 210.49309, "activity_20": 209.581952, "activity_30": 211.769122}, "trend_signal": 0, "fair_value": 211.378445, "relative_strength": -11.437913, "rate_of_change": -0.50791253084855, "market_dynamics": 0.38893, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 213.48761, "high": 218.741226, "low": 212.054802, "close": 218.741226, "volume": 0}, "trend_line": 216.110124, "activity_lines": {"activity_5": 212.471627, "activity_10": 212.04449, "activity_20": 210.551841, "activity_30": 211.883846}, "trend_signal": 0, "fair_value": 211.600471, "relative_strength": -9.055436, "rate_of_change": -0.39310249063605657, "market_dynamics": 0.52057, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.308416, "high": 217.308416, "low": 213.487608, "close": 215.493546, "volume": 0}, "trend_line": 215.466213, "activity_lines": {"activity_5": 214.060733, "activity_10": 212.754444, "activity_20": 211.151435, "activity_30": 211.844067}, "trend_signal": 0, "fair_value": 211.807945, "relative_strength": -10.987344, "rate_of_change": -0.29795503703473086, "market_dynamics": 0.567677, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.830798, "high": 216.830798, "low": 212.914459, "close": 213.201035, "volume": 0}, "trend_line": 214.761666, "activity_lines": {"activity_5": 214.245401, "activity_10": 212.89025, "activity_20": 211.473642, "activity_30": 211.697926}, "trend_signal": 0, "fair_value": 211.940917, "relative_strength": -11.460923, "rate_of_change": -0.32698722931563257, "market_dynamics": 0.526555, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.481688, "high": 212.43689, "low": 207.469833, "close": 207.469833, "volume": 0}, "trend_line": 213.802957, "activity_lines": {"activity_5": 212.347733, "activity_10": 211.954828, "activity_20": 211.217664, "activity_30": 211.227485}, "trend_signal": 0, "fair_value": 212.071326, "relative_strength": -13.151446, "rate_of_change": -0.44640601735693325, "market_dynamics": 0.45051, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.144418, "high": 210.717545, "low": 205.081815, "close": 206.514618, "volume": 0}, "trend_line": 212.90709, "activity_lines": {"activity_5": 210.118923, "activity_10": 210.955323, "activity_20": 210.865649, "activity_30": 210.75727}, "trend_signal": 0, "fair_value": 212.215546, "relative_strength": -13.583917, "rate_of_change": -0.4190152524410508, "market_dynamics": 0.235511, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.896723, "high": 210.908574, "low": 206.896723, "close": 208.329529, "volume": 45}, "trend_line": 212.055939, "activity_lines": {"activity_5": 208.800749, "activity_10": 210.438699, "activity_20": 210.683506, "activity_30": 210.461943}, "trend_signal": 0, "fair_value": 212.414689, "relative_strength": -13.619734, "rate_of_change": -0.39977578952397297, "market_dynamics": 0.17907, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.425016, "high": 211.959259, "low": 207.756378, "close": 207.756378, "volume": 0}, "trend_line": 211.217243, "activity_lines": {"activity_5": 207.985637, "activity_10": 209.946409, "activity_20": 210.432894, "activity_30": 210.184552}, "trend_signal": 0, "fair_value": 212.602753, "relative_strength": -15.798823, "rate_of_change": -0.39550696101937455, "market_dynamics": 0.023691, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.18918, "high": 210.048853, "low": 207.087738, "close": 207.087738, "volume": 0}, "trend_line": 210.35626, "activity_lines": {"activity_5": 207.463457, "activity_10": 209.298606, "activity_20": 210.136883, "activity_30": 209.918133}, "trend_signal": 0, "fair_value": 212.775139, "relative_strength": -17.166405, "rate_of_change": -0.40762912524144845, "market_dynamics": -0.075162, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.278793, "high": 208.329526, "low": 201.547577, "close": 201.547577, "volume": 0}, "trend_line": 209.53153, "activity_lines": {"activity_5": 205.50211, "activity_10": 207.707761, "activity_20": 209.323383, "activity_30": 209.349831}, "trend_signal": 0, "fair_value": 212.932801, "relative_strength": -18.960588, "rate_of_change": -0.39206344512874886, "market_dynamics": -0.247757, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.834138, "high": 202.693817, "low": 196.676058, "close": 202.693817, "volume": 45}, "trend_line": 208.666105, "activity_lines": {"activity_5": 204.317659, "activity_10": 206.429526, "activity_20": 208.662366, "activity_30": 208.908688}, "trend_signal": 0, "fair_value": 213.102367, "relative_strength": -16.826508, "rate_of_change": -0.41302853083734753, "market_dynamics": -0.454096, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 204.890793, "high": 210.048887, "low": 204.890793, "close": 209.762329, "volume": 0}, "trend_line": 208.793752, "activity_lines": {"activity_5": 205.7441, "activity_10": 206.589308, "activity_20": 208.682966, "activity_30": 208.979412}, "trend_signal": 0, "fair_value": 213.294329, "relative_strength": -12.906938, "rate_of_change": 0.061172848364627545, "market_dynamics": -0.411884, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.894836, "high": 214.894836, "low": 205.589157, "close": 209.042801, "volume": 5}, "trend_line": 208.992097, "activity_lines": {"activity_5": 206.835178, "activity_10": 206.781519, "activity_20": 208.612069, "activity_30": 208.99548}, "trend_signal": 0, "fair_value": 213.473099, "relative_strength": -9.863688, "rate_of_change": 0.09499565868234845, "market_dynamics": -0.34047, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.618402, "high": 213.647675, "low": 207.795639, "close": 213.647675, "volume": 0}, "trend_line": 209.233476, "activity_lines": {"activity_5": 209.375452, "activity_10": 207.928266, "activity_20": 208.969244, "activity_30": 209.295839}, "trend_signal": 0, "fair_value": 213.69054, "relative_strength": -8.975287, "rate_of_change": 0.1154967118206364, "market_dynamics": -0.027798, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.64767, "high": 213.64767, "low": 206.93222, "close": 209.71434, "volume": 0}, "trend_line": 209.343744, "activity_lines": {"activity_5": 210.167285, "activity_10": 208.351741, "activity_20": 208.942044, "activity_30": 209.326863}, "trend_signal": 0, "fair_value": 213.842724, "relative_strength": -10.718805, "rate_of_change": 0.052700935867447285, "market_dynamics": 0.09816, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.755, "high": 208.755, "low": 200.40862, "close": 201.463913, "volume": 17}, "trend_line": 209.196223, "activity_lines": {"activity_5": 207.664525, "activity_10": 207.234328, "activity_20": 208.147104, "activity_30": 208.818487}, "trend_signal": 0, "fair_value": 213.928864, "relative_strength": -16.109996, "rate_of_change": -0.07046831072247536, "market_dynamics": -0.046856, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.36797, "high": 202.231395, "low": 194.844376, "close": 201.943588, "volume": 0}, "trend_line": 209.080541, "activity_lines": {"activity_5": 205.403651, "activity_10": 206.295961, "activity_20": 207.461942, "activity_30": 208.350575}, "trend_signal": 0, "fair_value": 214.02151, "relative_strength": -15.49663, "rate_of_change": -0.055298321518927475, "market_dynamics": -0.256047, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.902946, "high": 207.028168, "low": 198.777744, "close": 203.286697, "volume": 0}, "trend_line": 208.803582, "activity_lines": {"activity_5": 204.111729, "activity_10": 205.717903, "activity_20": 206.968771, "activity_30": 207.976778}, "trend_signal": 0, "fair_value": 214.103889, "relative_strength": -13.757449, "rate_of_change": -0.13246522066345956, "market_dynamics": -0.532756, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.670434, "high": 210.76966, "low": 202.231406, "close": 210.673706, "volume": 0}, "trend_line": 208.852106, "activity_lines": {"activity_5": 205.665883, "activity_10": 206.564204, "activity_20": 207.191519, "activity_30": 208.097431}, "trend_signal": 0, "fair_value": 214.221608, "relative_strength": -10.148055, "rate_of_change": 0.023239064931360347, "market_dynamics": -0.401367, "expectation": {"probability": 53.4084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.86557, "high": 215.278571, "low": 204.34198, "close": 209.71434, "volume": 47}, "trend_line": 208.8211, "activity_lines": {"activity_5": 207.098514, "activity_10": 207.170876, "activity_20": 207.322653, "activity_30": 208.153059}, "trend_signal": 0, "fair_value": 214.388665, "relative_strength": -6.514095, "rate_of_change": -0.014845912063721666, "market_dynamics": 0.019833, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 206.068803, "high": 210.385895, "low": 203.38262, "close": 206.836288, "volume": 35}, "trend_line": 208.900208, "activity_lines": {"activity_5": 207.571793, "activity_10": 207.10578, "activity_20": 207.168088, "activity_30": 208.025007}, "trend_signal": 0, "fair_value": 214.517251, "relative_strength": -8.177334, "rate_of_change": 0.037883144950386166, "market_dynamics": 0.432961, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.220012, "high": 207.411879, "low": 203.286685, "close": 206.45253, "volume": 0}, "trend_line": 208.950675, "activity_lines": {"activity_5": 207.558995, "activity_10": 206.895591, "activity_20": 206.997277, "activity_30": 207.867092}, "trend_signal": 0, "fair_value": 214.622212, "relative_strength": -9.4734, "rate_of_change": 0.024158424964324403, "market_dynamics": 0.684983, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.205393, "high": 206.068819, "low": 202.039551, "close": 202.039551, "volume": 0}, "trend_line": 208.790643, "activity_lines": {"activity_5": 205.774608, "activity_10": 205.943221, "activity_20": 206.4647, "activity_30": 207.421213}, "trend_signal": 0, "fair_value": 214.709182, "relative_strength": -12.259808, "rate_of_change": -0.07658841015947954, "market_dynamics": 0.483933, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.711073, "high": 209.426527, "low": 202.615145, "close": 208.659042, "volume": 0}, "trend_line": 208.692762, "activity_lines": {"activity_5": 206.279861, "activity_10": 206.321726, "activity_20": 206.626617, "activity_30": 207.412723}, "trend_signal": 0, "fair_value": 214.809981, "relative_strength": -9.776915, "rate_of_change": -0.04687997440575007, "market_dynamics": 0.373481, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.40052, "high": 212.40052, "low": 203.286697, "close": 203.286697, "volume": 0}, "trend_line": 208.352403, "activity_lines": {"activity_5": 205.128644, "activity_10": 205.814144, "activity_20": 206.29851, "activity_30": 207.063945}, "trend_signal": 0, "fair_value": 214.852497, "relative_strength": -7.94099, "rate_of_change": -0.16309094610572938, "market_dynamics": 0.156154, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.009442, "high": 207.478668, "low": 202.371185, "close": 204.394928, "volume": 0}, "trend_line": 208.001436, "activity_lines": {"activity_5": 204.775346, "activity_10": 205.624924, "activity_20": 206.095869, "activity_30": 206.808624}, "trend_signal": 0, "fair_value": 214.883164, "relative_strength": -7.500858, "rate_of_change": -0.16844874114554712, "market_dynamics": 0.011287, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.105791, "high": 204.105791, "low": 199.865633, "close": 201.022034, "volume": 0}, "trend_line": 207.522189, "activity_lines": {"activity_5": 203.460507, "activity_10": 204.76916, "activity_20": 205.582094, "activity_30": 206.35834}, "trend_signal": 0, "fair_value": 214.932412, "relative_strength": -8.798035, "rate_of_change": -0.2304056208535094, "market_dynamics": -0.112692, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.503906, "high": 210.36969, "low": 201.503906, "close": 210.36969, "volume": 0}, "trend_line": 207.671528, "activity_lines": {"activity_5": 205.623587, "activity_10": 205.629725, "activity_20": 205.99337, "activity_30": 206.542049}, "trend_signal": 0, "fair_value": 215.07489, "relative_strength": -4.924199, "rate_of_change": 0.07196290706050602, "market_dynamics": -0.131427, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.153232, "high": 211.81519, "low": 205.936783, "close": 208.345963, "volume": 0}, "trend_line": 207.59566, "activity_lines": {"activity_5": 206.556749, "activity_10": 205.993558, "activity_20": 206.199465, "activity_30": 206.585561}, "trend_signal": 0, "fair_value": 215.211288, "relative_strength": -4.308752, "rate_of_change": -0.03653269214640999, "market_dynamics": 0.064024, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.731442, "high": 209.791453, "low": 206.707718, "close": 207.960495, "volume": 0}, "trend_line": 207.618383, "activity_lines": {"activity_5": 207.382293, "activity_10": 206.329629, "activity_20": 206.362857, "activity_30": 206.609099}, "trend_signal": 0, "fair_value": 215.340046, "relative_strength": -4.128756, "rate_of_change": 0.010945797229087038, "market_dynamics": 0.366078, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.406008, "high": 215.284409, "low": 208.345963, "close": 214.9953, "volume": 0}, "trend_line": 207.74824, "activity_lines": {"activity_5": 210.241186, "activity_10": 207.976643, "activity_20": 207.165693, "activity_30": 207.085029}, "trend_signal": 0, "fair_value": 215.502987, "relative_strength": -0.675198, "rate_of_change": 0.0625460029712376, "market_dynamics": 0.866277, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.729901, "high": 216.729901, "low": 212.29702, "close": 212.971588, "volume": 0}, "trend_line": 207.555919, "activity_lines": {"activity_5": 211.718816, "activity_10": 209.107364, "activity_20": 207.717216, "activity_30": 207.422019}, "trend_signal": 0, "fair_value": 215.687988, "relative_strength": 0.105301, "rate_of_change": -0.09257406946023757, "market_dynamics": 1.025776, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.935243, "high": 214.127984, "low": 207.575026, "close": 209.984207, "volume": 0}, "trend_line": 207.372274, "activity_lines": {"activity_5": 211.404016, "activity_10": 209.576397, "activity_20": 207.968945, "activity_30": 207.578683}, "trend_signal": 1, "fair_value": 215.827995, "relative_strength": 0.626548, "rate_of_change": -0.08847977011919583, "market_dynamics": 1.003165, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.056863, "high": 218.849998, "low": 203.334863, "close": 206.611343, "volume": 49}, "trend_line": 207.152618, "activity_lines": {"activity_5": 209.990627, "activity_10": 209.287733, "activity_20": 207.894965, "activity_30": 207.529591}, "trend_signal": 1, "fair_value": 215.928004, "relative_strength": -1.396005, "rate_of_change": -0.10592351415310937, "market_dynamics": 0.923675, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.406002, "high": 214.127993, "low": 205.744049, "close": 205.744049, "volume": 0}, "trend_line": 207.095092, "activity_lines": {"activity_5": 208.403781, "activity_10": 208.87861, "activity_20": 207.771892, "activity_30": 207.438715}, "trend_signal": 1, "fair_value": 215.986846, "relative_strength": -1.834302, "rate_of_change": -0.02776986385950273, "market_dynamics": 0.642876, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.165842, "high": 209.02053, "low": 201.985735, "close": 208.345963, "volume": 0}, "trend_line": 207.156137, "activity_lines": {"activity_5": 207.832003, "activity_10": 208.897883, "activity_20": 207.915527, "activity_30": 207.519417}, "trend_signal": 1, "fair_value": 216.076725, "relative_strength": 0.206118, "rate_of_change": 0.029476797064803023, "market_dynamics": 0.446177, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.575025, "high": 207.671398, "low": 201.792996, "close": 202.756668, "volume": 0}, "trend_line": 206.970375, "activity_lines": {"activity_5": 205.840415, "activity_10": 207.829084, "activity_20": 207.494077, "activity_30": 207.23558}, "trend_signal": 0, "fair_value": 216.140538, "relative_strength": -2.506982, "rate_of_change": -0.08967245802619454, "market_dynamics": 0.230101, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.334879, "high": 205.358597, "low": 201.21478, "close": 202.274811, "volume": 0}, "trend_line": 206.787656, "activity_lines": {"activity_5": 204.369204, "activity_10": 206.641136, "activity_20": 207.022863, "activity_30": 206.93264}, "trend_signal": 0, "fair_value": 216.190947, "relative_strength": -3.769522, "rate_of_change": -0.08828268296851259, "market_dynamics": -0.120215, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.764015, "high": 210.73926, "low": 200.764015, "close": 209.383392, "volume": 0}, "trend_line": 206.864177, "activity_lines": {"activity_5": 205.781479, "activity_10": 206.892836, "activity_20": 207.233476, "activity_30": 207.100107}, "trend_signal": 0, "fair_value": 216.211378, "relative_strength": -2.02554, "rate_of_change": 0.03700462662046608, "market_dynamics": -0.078805, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.51178, "high": 211.901428, "low": 206.57486, "close": 211.514038, "volume": 0}, "trend_line": 207.196393, "activity_lines": {"activity_5": 207.719166, "activity_10": 207.513065, "activity_20": 207.653151, "activity_30": 207.400098}, "trend_signal": 1, "fair_value": 216.303712, "relative_strength": 0.683067, "rate_of_change": 0.16059619641151704, "market_dynamics": -0.041886, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.482512, "high": 212.482512, "low": 210.158188, "close": 212.385681, "volume": 0}, "trend_line": 207.519455, "activity_lines": {"activity_5": 209.562735, "activity_10": 208.227164, "activity_20": 208.14727, "activity_30": 207.734891}, "trend_signal": 1, "fair_value": 216.378566, "relative_strength": 0.037063, "rate_of_change": 0.15592066798189536, "market_dynamics": 0.231235, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.417206, "high": 215.387924, "low": 211.320353, "close": 215.291077, "volume": 0}, "trend_line": 207.703747, "activity_lines": {"activity_5": 212.105455, "activity_10": 209.516964, "activity_20": 208.891668, "activity_30": 208.236286}, "trend_signal": 1, "fair_value": 216.470314, "relative_strength": 0.920759, "rate_of_change": 0.08880709521909608, "market_dynamics": 0.643331, "expectation": {"probability": 38.9309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.225757, "high": 222.554626, "low": 213.644683, "close": 222.554626, "volume": 0}, "trend_line": 208.154141, "activity_lines": {"activity_5": 216.23373, "activity_10": 212.085238, "activity_20": 210.285745, "activity_30": 209.194407}, "trend_signal": 1, "fair_value": 216.574599, "relative_strength": 4.279757, "rate_of_change": 0.21684442698090425, "market_dynamics": 0.889737, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.101908, "high": 223.813633, "low": 216.162689, "close": 223.813629, "volume": 0}, "trend_line": 208.493006, "activity_lines": {"activity_5": 219.429685, "activity_10": 214.653868, "activity_20": 211.702035, "activity_30": 210.204697}, "trend_signal": 1, "fair_value": 216.65985, "relative_strength": 1.360786, "rate_of_change": 0.16279522394896695, "market_dynamics": 1.078672, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.975802, "high": 225.653728, "low": 221.198744, "close": 223.329391, "volume": 0}, "trend_line": 208.946841, "activity_lines": {"activity_5": 221.502212, "activity_10": 216.821685, "activity_20": 213.000043, "activity_30": 211.161883}, "trend_signal": 1, "fair_value": 216.79909, "relative_strength": -0.502376, "rate_of_change": 0.21767396840160574, "market_dynamics": 1.176374, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.135699, "high": 233.401497, "low": 222.360934, "close": 231.174011, "volume": 0}, "trend_line": 209.937177, "activity_lines": {"activity_5": 225.401922, "activity_10": 220.096064, "activity_20": 214.949716, "activity_30": 212.595894}, "trend_signal": 1, "fair_value": 216.927486, "relative_strength": 2.538213, "rate_of_change": 0.47396552886864896, "market_dynamics": 1.277815, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.27084, "high": 235.241562, "low": 213.547836, "close": 213.547836, "volume": 46}, "trend_line": 210.323986, "activity_lines": {"activity_5": 222.173685, "activity_10": 219.750628, "activity_20": 215.093186, "activity_30": 212.82884}, "trend_signal": 1, "fair_value": 216.915212, "relative_strength": -5.382333, "rate_of_change": 0.1842498815729048, "market_dynamics": 1.136142, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.646931, "high": 219.455505, "low": 207.930712, "close": 208.414948, "volume": 0}, "trend_line": 210.494927, "activity_lines": {"activity_5": 217.350702, "activity_10": 218.275737, "activity_20": 214.688163, "activity_30": 212.705676}, "trend_signal": 1, "fair_value": 216.905214, "relative_strength": -11.928361, "rate_of_change": 0.08127508576221028, "market_dynamics": 0.779693, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.930686, "high": 211.514038, "low": 207.059074, "close": 211.514038, "volume": 0}, "trend_line": 210.522938, "activity_lines": {"activity_5": 214.503394, "activity_10": 217.252678, "activity_20": 214.5876, "activity_30": 212.771425}, "trend_signal": 1, "fair_value": 216.867793, "relative_strength": -9.503398, "rate_of_change": 0.013307209061632472, "market_dynamics": 0.460565, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.029816, "high": 213.644699, "low": 207.737015, "close": 207.737015, "volume": 0}, "trend_line": 210.457028, "activity_lines": {"activity_5": 211.21705, "activity_10": 215.504149, "activity_20": 214.112235, "activity_30": 212.591688}, "trend_signal": 1, "fair_value": 216.764639, "relative_strength": -12.929351, "rate_of_change": -0.03130775231723317, "market_dynamics": 0.000632, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.448748, "high": 211.029805, "low": 200.086084, "close": 202.023026, "volume": 0}, "trend_line": 210.296586, "activity_lines": {"activity_5": 207.065536, "activity_10": 212.785385, "activity_20": 213.093744, "activity_30": 212.047559}, "trend_signal": 0, "fair_value": 216.700735, "relative_strength": -17.722008, "rate_of_change": -0.07623504024774953, "market_dynamics": -0.403281, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.203259, "high": 208.972538, "low": 199.044661, "close": 200.796646, "volume": 0}, "trend_line": 210.108056, "activity_lines": {"activity_5": 204.448627, "activity_10": 210.032055, "activity_20": 212.020227, "activity_30": 211.43466}, "trend_signal": 0, "fair_value": 216.631284, "relative_strength": -17.969052, "rate_of_change": -0.08964957709774038, "market_dynamics": -0.629589, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.353969, "high": 209.459224, "low": 201.380646, "close": 206.44194, "volume": 0}, "trend_line": 210.254802, "activity_lines": {"activity_5": 204.563562, "activity_10": 208.568678, "activity_20": 211.542334, "activity_30": 211.198136}, "trend_signal": 0, "fair_value": 216.558087, "relative_strength": -14.562748, "rate_of_change": 0.06984310968067181, "market_dynamics": -0.824637, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.777908, "high": 208.777908, "low": 204.49527, "close": 204.49527, "volume": 0}, "trend_line": 210.11601, "activity_lines": {"activity_5": 204.161141, "activity_10": 207.044318, "activity_20": 210.895912, "activity_30": 210.826553}, "trend_signal": 0, "fair_value": 216.466463, "relative_strength": -13.292833, "rate_of_change": -0.06601133419060914, "market_dynamics": -0.924512, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.840618, "high": 208.388574, "low": 186.732117, "close": 186.732117, "volume": 0}, "trend_line": 209.564191, "activity_lines": {"activity_5": 198.305587, "activity_10": 202.641537, "activity_20": 208.567837, "activity_30": 209.317915}, "trend_signal": 0, "fair_value": 216.161283, "relative_strength": -11.807668, "rate_of_change": -0.26262587034657414, "market_dynamics": -1.021347, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.309626, "high": 188.046113, "low": 168.871628, "close": 168.871628, "volume": 45}, "trend_line": 208.380081, "activity_lines": {"activity_5": 187.896863, "activity_10": 195.6568, "activity_20": 204.629296, "activity_30": 206.692588}, "trend_signal": 0, "fair_value": 215.745172, "relative_strength": -18.839602, "rate_of_change": -0.5650345101181928, "market_dynamics": -1.021045, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.760241, "high": 178.604866, "low": 170.331628, "close": 171.694275, "volume": 0}, "trend_line": 207.402489, "activity_lines": {"activity_5": 180.639115, "activity_10": 190.318041, "activity_20": 201.147552, "activity_30": 204.325762}, "trend_signal": 0, "fair_value": 215.429043, "relative_strength": -21.29451, "rate_of_change": -0.4691388904873241, "market_dynamics": -1.131762, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.774301, "high": 176.366243, "low": 167.898316, "close": 173.786942, "volume": 0}, "trend_line": 206.183064, "activity_lines": {"activity_5": 176.01908, "activity_10": 186.120742, "activity_20": 198.013025, "activity_30": 202.157017}, "trend_signal": 0, "fair_value": 215.135824, "relative_strength": -22.778189, "rate_of_change": -0.5879509960943627, "market_dynamics": -1.222953, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.490243, "high": 176.852864, "low": 142.883896, "close": 142.883896, "volume": 0}, "trend_line": 204.000995, "activity_lines": {"activity_5": 163.27503, "activity_10": 176.934306, "activity_20": 192.071008, "activity_30": 198.0732}, "trend_signal": 0, "fair_value": 214.637981, "relative_strength": -36.899713, "rate_of_change": -1.0583163125367139, "market_dynamics": -1.231585, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.803869, "high": 146.923187, "low": 141.764572, "close": 146.923187, "volume": 0}, "trend_line": 201.966418, "activity_lines": {"activity_5": 155.984835, "activity_10": 169.730108, "activity_20": 186.83035, "activity_30": 194.390761}, "trend_signal": 0, "fair_value": 214.152383, "relative_strength": -37.497736, "rate_of_change": -0.9973368022052955, "market_dynamics": -1.299987, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.967152, "high": 153.687788, "low": 147.215167, "close": 152.276459, "volume": 0}, "trend_line": 199.87579, "activity_lines": {"activity_5": 153.132993, "activity_10": 164.604939, "activity_20": 182.407102, "activity_30": 191.184957}, "trend_signal": 0, "fair_value": 213.717419, "relative_strength": -36.611994, "rate_of_change": -1.0351364453074616, "market_dynamics": -1.292886, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.670495, "high": 153.006462, "low": 145.94986, "close": 145.94986, "volume": 0}, "trend_line": 197.641732, "activity_lines": {"activity_5": 149.278629, "activity_10": 159.233961, "activity_20": 177.667556, "activity_30": 187.705865}, "trend_signal": 0, "fair_value": 213.240712, "relative_strength": -38.039675, "rate_of_change": -1.1177231619697436, "market_dynamics": -1.281181, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.480499, "high": 151.25448, "low": 147.8965, "close": 148.57785, "volume": 0}, "trend_line": 195.594854, "activity_lines": {"activity_5": 148.016556, "activity_10": 155.338014, "activity_20": 173.50849, "activity_30": 184.540453}, "trend_signal": 0, "fair_value": 212.790643, "relative_strength": -37.058418, "rate_of_change": -1.035650709638586, "market_dynamics": -1.26339, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.679851, "high": 146.679851, "low": 143.759871, "close": 145.365875, "volume": 20}, "trend_line": 193.553338, "activity_lines": {"activity_5": 147.364431, "activity_10": 151.910147, "activity_20": 169.395793, "activity_30": 181.299874}, "trend_signal": 0, "fair_value": 212.320245, "relative_strength": -38.176456, "rate_of_change": -1.043747296132853, "market_dynamics": -1.168737, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.512381, "high": 149.423673, "low": 144.915009, "close": 148.639557, "volume": 0}, "trend_line": 191.649855, "activity_lines": {"activity_5": 147.638068, "activity_10": 150.152573, "activity_20": 165.968435, "activity_30": 178.40221}, "trend_signal": 0, "fair_value": 211.911628, "relative_strength": -34.82783, "rate_of_change": -0.983441060572148, "market_dynamics": -1.107346, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.679263, "high": 146.875305, "low": 143.54279, "close": 144.081863, "volume": 0}, "trend_line": 189.507718, "activity_lines": {"activity_5": 146.278049, "activity_10": 148.258921, "activity_20": 162.462677, "activity_30": 175.333308}, "trend_signal": 0, "fair_value": 211.438955, "relative_strength": -35.910903, "rate_of_change": -1.1177347355676273, "market_dynamics": -1.040885, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.248749, "high": 145.307054, "low": 142.268585, "close": 143.199753, "volume": 0}, "trend_line": 187.522488, "activity_lines": {"activity_5": 145.170299, "activity_10": 146.655607, "activity_20": 159.287634, "activity_30": 172.345697}, "trend_signal": 0, "fair_value": 210.975516, "relative_strength": -36.916405, "rate_of_change": -1.047572109965464, "market_dynamics": -0.988996, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.03287, "high": 150.942918, "low": 142.856694, "close": 148.051468, "volume": 21}, "trend_line": 185.715043, "activity_lines": {"activity_5": 145.863129, "activity_10": 146.452506, "activity_20": 156.909649, "activity_30": 169.79918}, "trend_signal": 0, "fair_value": 210.469925, "relative_strength": -33.755529, "rate_of_change": -0.9638550657455021, "market_dynamics": -0.818719, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.296511, "high": 150.109787, "low": 144.179885, "close": 146.336212, "volume": 23}, "trend_line": 183.61347, "activity_lines": {"activity_5": 146.019298, "activity_10": 146.405458, "activity_20": 154.655752, "activity_30": 167.25861}, "trend_signal": 0, "fair_value": 209.997707, "relative_strength": -35.434488, "rate_of_change": -1.1316116164052483, "market_dynamics": -0.543606, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.120338, "high": 153.001222, "low": 144.326908, "close": 152.070068, "volume": 181}, "trend_line": 181.632005, "activity_lines": {"activity_5": 148.022064, "activity_10": 147.33816, "activity_20": 153.258307, "activity_30": 165.223552}, "trend_signal": 0, "fair_value": 209.562543, "relative_strength": -32.386926, "rate_of_change": -1.0791501298897157, "market_dynamics": -0.125319, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.648864, "high": 154.079386, "low": 146.924297, "close": 153.687332, "volume": 0}, "trend_line": 179.675393, "activity_lines": {"activity_5": 150.335217, "activity_10": 148.47133, "activity_20": 152.279967, "activity_30": 163.42067}, "trend_signal": 0, "fair_value": 209.11571, "relative_strength": -32.395207, "rate_of_change": -1.0772396637916202, "market_dynamics": 0.21109, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.863496, "high": 155.941683, "low": 149.031616, "close": 149.031616, "volume": 0}, "trend_line": 177.466744, "activity_lines": {"activity_5": 150.4561, "activity_10": 148.732354, "activity_20": 151.088397, "activity_30": 161.443652}, "trend_signal": 0, "fair_value": 208.583646, "relative_strength": -32.017488, "rate_of_change": -1.2292440067182755, "market_dynamics": 0.329887, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.991922, "high": 161.381485, "low": 145.454089, "close": 161.381485, "volume": 71}, "trend_line": 175.42764, "activity_lines": {"activity_5": 154.304816, "activity_10": 151.182777, "activity_20": 151.319504, "activity_30": 160.405893}, "trend_signal": 0, "fair_value": 208.101269, "relative_strength": -29.841186, "rate_of_change": -1.149006261139275, "market_dynamics": 0.563629, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.361635, "high": 164.468965, "low": 161.479507, "close": 162.606659, "volume": 0}, "trend_line": 173.387407, "activity_lines": {"activity_5": 157.673254, "activity_10": 153.623165, "activity_20": 151.881868, "activity_30": 159.578733}, "trend_signal": 0, "fair_value": 207.580887, "relative_strength": -30.496031, "rate_of_change": -1.163005442015865, "market_dynamics": 0.566478, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.106074, "high": 167.850472, "low": 163.586833, "close": 167.066345, "volume": 0}, "trend_line": 171.511973, "activity_lines": {"activity_5": 161.443559, "activity_10": 156.560937, "activity_20": 153.068434, "activity_30": 159.170922}, "trend_signal": 0, "fair_value": 207.124826, "relative_strength": -27.120658, "rate_of_change": -1.081643720526938, "market_dynamics": 0.680078, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.870334, "high": 166.968355, "low": 160.205314, "close": 160.695389, "volume": 0}, "trend_line": 169.162685, "activity_lines": {"activity_5": 162.090459, "activity_10": 158.00532, "activity_20": 153.741888, "activity_30": 158.473078}, "trend_signal": 0, "fair_value": 206.631499, "relative_strength": -26.665566, "rate_of_change": -1.3697516032889443, "market_dynamics": 0.792233, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.577532, "high": 162.21462, "low": 156.039688, "close": 159.617233, "volume": 0}, "trend_line": 167.364998, "activity_lines": {"activity_5": 161.910771, "activity_10": 158.951611, "activity_20": 154.351596, "activity_30": 157.857243}, "trend_signal": 0, "fair_value": 206.093851, "relative_strength": -26.233696, "rate_of_change": -1.0626971308713835, "market_dynamics": 0.699954, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.580256, "high": 161.580256, "low": 158.078366, "close": 158.127701, "volume": 0}, "trend_line": 165.688757, "activity_lines": {"activity_5": 160.528864, "activity_10": 159.328579, "activity_20": 154.876953, "activity_30": 157.261288}, "trend_signal": 0, "fair_value": 205.586094, "relative_strength": -27.03707, "rate_of_change": -1.001548125373266, "market_dynamics": 0.684282, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.634474, "high": 158.17702, "low": 153.984612, "close": 156.253433, "volume": 59}, "trend_line": 163.846737, "activity_lines": {"activity_5": 158.739119, "activity_10": 159.181566, "activity_20": 155.298376, "activity_30": 156.652557}, "trend_signal": 0, "fair_value": 205.161932, "relative_strength": -26.943583, "rate_of_change": -1.1117350587644395, "market_dynamics": 0.678113, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.746656, "high": 156.845307, "low": 151.123901, "close": 154.625793, "volume": 0}, "trend_line": 162.076363, "activity_lines": {"activity_5": 156.830377, "activity_10": 158.558305, "activity_20": 155.501121, "activity_30": 156.057658}, "trend_signal": 0, "fair_value": 204.759307, "relative_strength": -27.362094, "rate_of_change": -1.0805061073630071, "market_dynamics": 0.618048, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.056141, "high": 162.468063, "low": 154.231214, "close": 162.468063, "volume": 0}, "trend_line": 160.757864, "activity_lines": {"activity_5": 158.365095, "activity_10": 159.314444, "activity_20": 156.41407, "activity_30": 156.082929}, "trend_signal": 0, "fair_value": 204.424879, "relative_strength": -24.575801, "rate_of_change": -0.8135048045222821, "market_dynamics": 0.669639, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.4545, "high": 165.032829, "low": 159.459396, "close": 159.459396, "volume": 0}, "trend_line": 159.379956, "activity_lines": {"activity_5": 158.778745, "activity_10": 159.363903, "activity_20": 156.991948, "activity_30": 155.999157}, "trend_signal": 0, "fair_value": 204.068775, "relative_strength": -23.787529, "rate_of_change": -0.8571325630452635, "market_dynamics": 0.654164, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.221449, "high": 162.221449, "low": 153.442064, "close": 158.226318, "volume": 0}, "trend_line": 157.772768, "activity_lines": {"activity_5": 158.791892, "activity_10": 158.99957, "activity_20": 157.388059, "activity_30": 155.924729}, "trend_signal": 0, "fair_value": 203.732553, "relative_strength": -22.092006, "rate_of_change": -1.0084003285833378, "market_dynamics": 0.593092, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.629588, "high": 163.059926, "low": 158.078369, "close": 158.078369, "volume": 0}, "trend_line": 156.225538, "activity_lines": {"activity_5": 158.749148, "activity_10": 158.665704, "activity_20": 157.724134, "activity_30": 155.944445}, "trend_signal": 0, "fair_value": 203.362218, "relative_strength": -22.775019, "rate_of_change": -0.980669870734608, "market_dynamics": 0.584483, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.558026, "high": 159.558026, "low": 151.321198, "close": 153.146133, "volume": 0}, "trend_line": 155.106005, "activity_lines": {"activity_5": 156.940663, "activity_10": 157.5174, "activity_20": 157.529937, "activity_30": 155.745773}, "trend_signal": 1, "fair_value": 203.018828, "relative_strength": -26.501524, "rate_of_change": -0.716613310686752, "market_dynamics": 0.379388, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.504944, "high": 153.885966, "low": 139.533131, "close": 150.926605, "volume": 103}, "trend_line": 154.507838, "activity_lines": {"activity_5": 154.49098, "activity_10": 156.21864, "activity_20": 157.102897, "activity_30": 155.476135}, "trend_signal": 0, "fair_value": 202.678539, "relative_strength": -25.874204, "rate_of_change": -0.38565044596436987, "market_dynamics": 0.294364, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.567798, "high": 165.378067, "low": 150.827962, "close": 163.898407, "volume": 0}, "trend_line": 154.247976, "activity_lines": {"activity_5": 157.134661, "activity_10": 157.456005, "activity_20": 157.878672, "activity_30": 156.081978}, "trend_signal": 1, "fair_value": 202.430365, "relative_strength": -20.28643, "rate_of_change": -0.16818693689830694, "market_dynamics": 0.256261, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.701115, "high": 166.413849, "low": 161.185668, "close": 166.413849, "volume": 0}, "trend_line": 154.002206, "activity_lines": {"activity_5": 160.320888, "activity_10": 159.072882, "activity_20": 158.795448, "activity_30": 156.866873}, "trend_signal": 1, "fair_value": 202.128103, "relative_strength": -17.065537, "rate_of_change": -0.15933434355079845, "market_dynamics": 0.286765, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.427392, "high": 167.252327, "low": 162.961293, "close": 164.638245, "volume": 0}, "trend_line": 154.727351, "activity_lines": {"activity_5": 162.369412, "activity_10": 160.216266, "activity_20": 159.455679, "activity_30": 157.553069}, "trend_signal": 1, "fair_value": 201.763965, "relative_strength": -20.674125, "rate_of_change": 0.470866631611756, "market_dynamics": 0.389978, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.503836, "high": 163.898406, "low": 161.382973, "close": 163.405182, "volume": 0}, "trend_line": 155.276751, "activity_lines": {"activity_5": 163.56959, "activity_10": 160.983004, "activity_20": 159.911322, "activity_30": 158.112929}, "trend_signal": 1, "fair_value": 201.399535, "relative_strength": -21.499442, "rate_of_change": 0.35507620110421945, "market_dynamics": 0.46196, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.397931, "high": 170.304733, "low": 160.824061, "close": 168.914886, "volume": 0}, "trend_line": 155.831365, "activity_lines": {"activity_5": 165.9224, "activity_10": 162.591883, "activity_20": 160.837723, "activity_30": 158.992809}, "trend_signal": 1, "fair_value": 201.078523, "relative_strength": -18.259377, "rate_of_change": 0.3571777464612298, "market_dynamics": 0.627237, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.801117, "high": 170.801117, "low": 164.646114, "close": 164.943924, "volume": 23}, "trend_line": 156.4645, "activity_lines": {"activity_5": 165.752337, "activity_10": 163.361553, "activity_20": 161.313425, "activity_30": 159.580716}, "trend_signal": 1, "fair_value": 200.70086, "relative_strength": -21.15802, "rate_of_change": 0.40629497149048366, "market_dynamics": 0.725885, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.986314, "high": 166.433044, "low": 164.447556, "close": 164.447556, "volume": 0}, "trend_line": 156.993491, "activity_lines": {"activity_5": 165.347116, "activity_10": 163.941255, "activity_20": 161.666081, "activity_30": 160.095752}, "trend_signal": 1, "fair_value": 200.315516, "relative_strength": -20.546565, "rate_of_change": 0.33809010989714544, "market_dynamics": 0.808163, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.241753, "high": 165.688483, "low": 164.646126, "close": 164.894302, "volume": 0}, "trend_line": 157.644438, "activity_lines": {"activity_5": 165.221897, "activity_10": 164.489071, "activity_20": 162.046683, "activity_30": 160.605481}, "trend_signal": 1, "fair_value": 199.912039, "relative_strength": -20.799656, "rate_of_change": 0.41463311367475875, "market_dynamics": 0.890308, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.936665, "high": 175.715179, "low": 165.24175, "close": 172.836227, "volume": 0}, "trend_line": 158.450994, "activity_lines": {"activity_5": 167.726916, "activity_10": 166.356947, "activity_20": 163.172766, "activity_30": 161.585597}, "trend_signal": 1, "fair_value": 199.602966, "relative_strength": -16.581929, "rate_of_change": 0.5116298489389143, "market_dynamics": 0.93106, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.793858, "high": 178.643753, "low": 170.999649, "close": 178.643753, "volume": 0}, "trend_line": 159.603057, "activity_lines": {"activity_5": 171.539041, "activity_10": 168.922735, "activity_20": 164.824471, "activity_30": 162.888356}, "trend_signal": 1, "fair_value": 199.355117, "relative_strength": -13.687365, "rate_of_change": 0.7270784303189656, "market_dynamics": 1.022431, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.722437, "high": 176.062639, "low": 168.021439, "close": 168.021439, "volume": 1}, "trend_line": 160.430446, "activity_lines": {"activity_5": 171.161803, "activity_10": 169.053245, "activity_20": 165.379059, "activity_30": 163.431477}, "trend_signal": 1, "fair_value": 199.045475, "relative_strength": -18.391617, "rate_of_change": 0.5184042308161945, "market_dynamics": 1.037699, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.163081, "high": 170.106199, "low": 164.894297, "close": 168.219971, "volume": 0}, "trend_line": 161.10273, "activity_lines": {"activity_5": 170.645575, "activity_10": 169.144888, "activity_20": 165.912534, "activity_30": 163.934027}, "trend_signal": 1, "fair_value": 198.757203, "relative_strength": -18.289275, "rate_of_change": 0.4190501346608605, "market_dynamics": 1.027672, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.024715, "high": 130.618988, "low": 125.024715, "close": 128.66835, "volume": 24}, "trend_line": 160.513801, "activity_lines": {"activity_5": 156.693979, "activity_10": 162.012488, "activity_20": 162.63113, "activity_30": 161.841486}, "trend_signal": 0, "fair_value": 198.206996, "relative_strength": -37.105037, "rate_of_change": -0.36556115467441636, "market_dynamics": 0.507582, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.582191, "high": 151.690845, "low": 126.128838, "close": 148.911163, "volume": 26}, "trend_line": 160.408504, "activity_lines": {"activity_5": 151.905051, "activity_10": 159.214598, "activity_20": 161.408971, "activity_30": 161.092929}, "trend_signal": 0, "fair_value": 197.79525, "relative_strength": -25.682387, "rate_of_change": -0.06559996669694919, "market_dynamics": 0.056983, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.223509, "high": 154.867615, "low": 147.124236, "close": 154.867615, "volume": 0}, "trend_line": 160.447847, "activity_lines": {"activity_5": 150.696611, "activity_10": 157.763227, "activity_20": 160.781305, "activity_30": 160.735452}, "trend_signal": 0, "fair_value": 197.445982, "relative_strength": -24.122842, "rate_of_change": 0.02452675451670714, "market_dynamics": -0.358325, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.669074, "high": 155.562533, "low": 147.570959, "close": 148.414795, "volume": 0}, "trend_line": 160.427286, "activity_lines": {"activity_5": 148.922306, "activity_10": 155.39402, "activity_20": 159.575277, "activity_30": 159.959126}, "trend_signal": 0, "fair_value": 197.05835, "relative_strength": -24.948162, "rate_of_change": -0.012814755937476998, "market_dynamics": -0.818839, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.635123, "high": 149.258629, "low": 143.599991, "close": 143.599991, "volume": 21}, "trend_line": 159.83457, "activity_lines": {"activity_5": 146.850177, "activity_10": 152.449925, "activity_20": 157.96329, "activity_30": 158.873494}, "trend_signal": 0, "fair_value": 196.663598, "relative_strength": -22.496286, "rate_of_change": -0.369460840969407, "market_dynamics": -0.785161, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.599991, "high": 143.599991, "low": 138.199997, "close": 140.149994, "volume": 0}, "trend_line": 159.086014, "activity_lines": {"activity_5": 145.269381, "activity_10": 149.257603, "activity_20": 156.092381, "activity_30": 157.603522}, "trend_signal": 0, "fair_value": 196.22354, "relative_strength": -21.452814, "rate_of_change": -0.4683317257336806, "market_dynamics": -0.94678, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.25, "high": 141.449997, "low": 134.899994, "close": 134.899994, "volume": 0}, "trend_line": 158.013803, "activity_lines": {"activity_5": 141.173142, "activity_10": 145.560633, "activity_20": 153.806845, "activity_30": 156.043133}, "trend_signal": 0, "fair_value": 195.750731, "relative_strength": -22.411768, "rate_of_change": -0.673981937846535, "market_dynamics": -1.05422, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.0, "high": 138.0, "low": 132.0, "close": 135.5, "volume": 1}, "trend_line": 157.173956, "activity_lines": {"activity_5": 138.210982, "activity_10": 142.662505, "activity_20": 151.66534, "activity_30": 154.59063}, "trend_signal": 0, "fair_value": 195.249542, "relative_strength": -22.149255, "rate_of_change": -0.531502301732458, "market_dynamics": -1.079279, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.149994, "high": 137.800003, "low": 134.5, "close": 135.5, "volume": 30}, "trend_line": 156.370048, "activity_lines": {"activity_5": 136.539997, "activity_10": 140.548808, "activity_20": 149.597294, "activity_30": 153.19231}, "trend_signal": 0, "fair_value": 194.723656, "relative_strength": -23.709446, "rate_of_change": -0.51147659603351, "market_dynamics": -1.059376, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.75, "high": 136.100006, "low": 132.149994, "close": 132.149994, "volume": 22}, "trend_line": 155.504125, "activity_lines": {"activity_5": 134.61333, "activity_10": 138.417319, "activity_20": 147.34543, "activity_30": 151.629726}, "trend_signal": 0, "fair_value": 194.16726, "relative_strength": -29.205528, "rate_of_change": -0.553765258165048, "market_dynamics": -0.958911, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.899994, "high": 135.050003, "low": 130.649994, "close": 135.050003, "volume": 0}, "trend_line": 154.797344, "activity_lines": {"activity_5": 134.416666, "activity_10": 137.468921, "activity_20": 145.532919, "activity_30": 150.310105}, "trend_signal": 0, "fair_value": 193.593312, "relative_strength": -28.494001, "rate_of_change": -0.45450948648466927, "market_dynamics": -0.912903, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.0, "high": 135.899994, "low": 130.5, "close": 130.5, "volume": 0}, "trend_line": 153.993151, "activity_lines": {"activity_5": 133.043333, "activity_10": 135.57722, "activity_20": 143.427971, "activity_30": 148.742535}, "trend_signal": 0, "fair_value": 193.008268, "relative_strength": -27.571419, "rate_of_change": -0.5195134355793585, "market_dynamics": -0.942048, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.649994, "high": 130.100006, "low": 123.599998, "close": 126.050003, "volume": 0}, "trend_line": 152.779215, "activity_lines": {"activity_5": 130.480001, "activity_10": 133.211177, "activity_20": 141.055905, "activity_30": 146.939751}, "trend_signal": 0, "fair_value": 192.418793, "relative_strength": -29.978724, "rate_of_change": -0.7883051889755915, "market_dynamics": -1.10115, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.050003, "high": 131.600006, "low": 122.800003, "close": 126.150002, "volume": 33}, "trend_line": 151.668902, "activity_lines": {"activity_5": 128.580001, "activity_10": 131.387273, "activity_20": 138.897481, "activity_30": 145.221737}, "trend_signal": 0, "fair_value": 191.832971, "relative_strength": -30.438182, "rate_of_change": -0.7267434905985024, "market_dynamics": -1.173505, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.300003, "high": 127.449997, "low": 121.449997, "close": 123.099998, "volume": 3}, "trend_line": 150.498025, "activity_lines": {"activity_5": 126.286667, "activity_10": 129.413636, "activity_20": 136.633313, "activity_30": 143.378582}, "trend_signal": 0, "fair_value": 191.218563, "relative_strength": -31.27487, "rate_of_change": -0.7719954351617777, "market_dynamics": -1.079175, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.699997, "high": 127.349998, "low": 122.400002, "close": 126.0, "volume": 0}, "trend_line": 149.428746, "activity_lines": {"activity_5": 125.563334, "activity_10": 128.34, "activity_20": 134.842229, "activity_30": 141.798064}, "trend_signal": 0, "fair_value": 190.664909, "relative_strength": -30.565367, "rate_of_change": -0.7104937091367298, "market_dynamics": -1.096784, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.800003, "high": 128.800003, "low": 124.800003, "close": 127.050003, "volume": 0}, "trend_line": 148.558875, "activity_lines": {"activity_5": 125.793334, "activity_10": 127.714546, "activity_20": 133.336357, "activity_30": 140.354275}, "trend_signal": 0, "fair_value": 190.060762, "relative_strength": -31.31645, "rate_of_change": -0.5821309642791148, "market_dynamics": -1.096784, "expectation": {"probability": 46.2741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3422e86e-db72-4301-bd2a-ec5a021528c1/", "share_image": "https://sharemaestro.com/terminal/3422e86e-db72-4301-bd2a-ec5a021528c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}