{"ticker": {"uuid": "342357f3-2b39-4ace-8287-6c834678b511", "symbol": "PROC", "name": "ProCook Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROC rose 24.40%, moving from 29.10 to 36.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.11 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 43.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.20"}, {"label": "12-Week Change", "value": "24.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 36.200001, "volume": 83527}, "trend_line": 34.37, "activity_lines": {"activity_5": 36.32, "activity_10": 36.249091, "activity_20": 34.435238, "activity_30": 34.425591}, "trend_signal": 1, "fair_value": 30.321474, "relative_strength": -7.111363, "rate_of_change": 0.4089979550102266, "market_dynamics": 0.755974, "expectation": {"probability": 43.5466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.049999, "high": 29.4, "low": 27.009001, "close": 27.1, "volume": 173339}, "trend_line": 32.091667, "activity_lines": {"activity_5": 27.16, "activity_10": 27.252727, "activity_20": 29.922143, "activity_30": 31.190323}, "trend_signal": 0, "fair_value": 72.032318, "relative_strength": -22.656068, "rate_of_change": -0.7678818800247443, "market_dynamics": -0.708706, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.1, "high": 27.379999, "low": 26.5, "close": 27.0, "volume": 98960}, "trend_line": 31.841667, "activity_lines": {"activity_5": 27.1, "activity_10": 27.141818, "activity_20": 29.366191, "activity_30": 30.861828}, "trend_signal": 0, "fair_value": 71.496219, "relative_strength": -23.187439, "rate_of_change": -0.7790184286780739, "market_dynamics": -0.658629, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 25.0, "close": 25.450001, "volume": 506481}, "trend_line": 31.531667, "activity_lines": {"activity_5": 26.516667, "activity_10": 26.798182, "activity_20": 28.68881, "activity_30": 30.449462}, "trend_signal": 0, "fair_value": 70.954498, "relative_strength": -25.156653, "rate_of_change": -0.9735671188320707, "market_dynamics": -0.597096, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.122999, "high": 25.122999, "low": 20.9, "close": 20.9, "volume": 715235}, "trend_line": 31.088333, "activity_lines": {"activity_5": 24.56, "activity_10": 25.719091, "activity_20": 27.662143, "activity_30": 29.763548}, "trend_signal": 0, "fair_value": 70.372469, "relative_strength": -38.431213, "rate_of_change": -1.405996073724869, "market_dynamics": -0.644948, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.799999, "high": 22.75, "low": 20.700001, "close": 22.200001, "volume": 121744}, "trend_line": 30.895, "activity_lines": {"activity_5": 23.470001, "activity_10": 24.969091, "activity_20": 26.874524, "activity_30": 29.190108}, "trend_signal": 0, "fair_value": 69.818763, "relative_strength": -31.436755, "rate_of_change": -0.6218828137230745, "market_dynamics": -0.67952, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.25, "volume": 354525}, "trend_line": 30.783333, "activity_lines": {"activity_5": 22.71, "activity_10": 24.31, "activity_20": 26.181191, "activity_30": 28.632366}, "trend_signal": 0, "fair_value": 69.278209, "relative_strength": -32.310805, "rate_of_change": -0.3614403625182089, "market_dynamics": -0.654378, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.209, "high": 23.0, "low": 22.1, "close": 22.299999, "volume": 162350}, "trend_line": 30.601667, "activity_lines": {"activity_5": 22.29, "activity_10": 23.751818, "activity_20": 25.580238, "activity_30": 28.085054}, "trend_signal": 0, "fair_value": 68.750364, "relative_strength": -33.658562, "rate_of_change": -0.5901440237156902, "market_dynamics": -0.65658, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.6, "high": 22.5, "low": 21.6, "close": 22.049999, "volume": 1104}, "trend_line": 30.403333, "activity_lines": {"activity_5": 22.1, "activity_10": 23.231818, "activity_20": 25.037381, "activity_30": 27.533333}, "trend_signal": 0, "fair_value": 68.231471, "relative_strength": -34.145139, "rate_of_change": -0.6481150193549885, "market_dynamics": -0.547742, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.5, "high": 22.756001, "low": 20.415001, "close": 21.1, "volume": 252658}, "trend_line": 30.156667, "activity_lines": {"activity_5": 21.82, "activity_10": 22.64, "activity_20": 24.49, "activity_30": 26.933118}, "trend_signal": 0, "fair_value": 67.713543, "relative_strength": -35.067578, "rate_of_change": -0.8113123649963021, "market_dynamics": -0.473846, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.802, "high": 22.0, "low": 20.200001, "close": 21.549999, "volume": 1623}, "trend_line": 29.816667, "activity_lines": {"activity_5": 21.676666, "activity_10": 22.244545, "activity_20": 24.049286, "activity_30": 26.377849}, "trend_signal": 0, "fair_value": 67.211765, "relative_strength": -32.522724, "rate_of_change": -1.1274455496026796, "market_dynamics": -0.453447, "expectation": {"probability": 37.9522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.4, "high": 22.989, "low": 20.4, "close": 22.799999, "volume": 182265}, "trend_line": 29.478333, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.173636, "activity_20": 23.783095, "activity_30": 25.925161}, "trend_signal": 0, "fair_value": 66.734219, "relative_strength": -25.248543, "rate_of_change": -1.1347143528818957, "market_dynamics": -0.266736, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 24.6, "volume": 60514}, "trend_line": 29.215, "activity_lines": {"activity_5": 22.873333, "activity_10": 22.508181, "activity_20": 23.727381, "activity_30": 25.61043}, "trend_signal": 0, "fair_value": 66.285983, "relative_strength": -19.434883, "rate_of_change": -0.8933103510296846, "market_dynamics": 0.018478, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.886, "high": 25.886, "low": 24.0, "close": 25.049999, "volume": 26344}, "trend_line": 28.613333, "activity_lines": {"activity_5": 23.749999, "activity_10": 22.968181, "activity_20": 23.738809, "activity_30": 25.34172}, "trend_signal": 0, "fair_value": 65.85192, "relative_strength": -18.519095, "rate_of_change": -2.0594454903303068, "market_dynamics": 0.374328, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 24.950001, "low": 23.9, "close": 24.450001, "volume": 202583}, "trend_line": 27.925, "activity_lines": {"activity_5": 24.226667, "activity_10": 23.326363, "activity_20": 23.719047, "activity_30": 25.073118}, "trend_signal": 0, "fair_value": 65.42065, "relative_strength": -19.828878, "rate_of_change": -2.4056372600843114, "market_dynamics": 0.754431, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.464001, "high": 25.0, "low": 23.32, "close": 24.4, "volume": 52120}, "trend_line": 27.371667, "activity_lines": {"activity_5": 24.463333, "activity_10": 23.610909, "activity_20": 23.701905, "activity_30": 24.845699}, "trend_signal": 0, "fair_value": 64.997756, "relative_strength": -21.630898, "rate_of_change": -1.9814968666069903, "market_dynamics": 0.90589, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.0, "high": 24.68, "low": 23.0, "close": 24.4, "volume": 10341}, "trend_line": 26.83, "activity_lines": {"activity_5": 24.51, "activity_10": 23.855454, "activity_20": 23.695714, "activity_30": 24.653978}, "trend_signal": 0, "fair_value": 64.583494, "relative_strength": -20.52999, "rate_of_change": -1.978933179334676, "market_dynamics": 0.911559, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.4, "high": 25.200001, "low": 22.9, "close": 23.700001, "volume": 34409}, "trend_line": 26.303333, "activity_lines": {"activity_5": 24.216667, "activity_10": 23.933636, "activity_20": 23.636667, "activity_30": 24.452043}, "trend_signal": 0, "fair_value": 64.170529, "relative_strength": -21.13372, "rate_of_change": -1.962978009690644, "market_dynamics": 0.873851, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 22.700001, "close": 22.700001, "volume": 56551}, "trend_line": 25.723333, "activity_lines": {"activity_5": 23.650001, "activity_10": 23.804546, "activity_20": 23.497619, "activity_30": 24.21957}, "trend_signal": 0, "fair_value": 63.755824, "relative_strength": -22.419208, "rate_of_change": -2.2050437486382366, "market_dynamics": 0.833659, "expectation": {"probability": 37.9979, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.584, "close": 23.200001, "volume": 10024}, "trend_line": 25.346667, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.754546, "activity_20": 23.429524, "activity_30": 24.056774}, "trend_signal": 0, "fair_value": 63.354281, "relative_strength": -20.887657, "rate_of_change": -1.4642970255837382, "market_dynamics": 0.8342, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.5, "high": 22.5, "low": 17.819, "close": 18.25, "volume": 209986}, "trend_line": 24.848333, "activity_lines": {"activity_5": 21.596667, "activity_10": 22.766364, "activity_20": 22.91, "activity_30": 23.598925}, "trend_signal": 0, "fair_value": 62.912082, "relative_strength": -35.258866, "rate_of_change": -1.9660730935550614, "market_dynamics": 0.618821, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.66, "high": 21.905001, "low": 18.0, "close": 21.049999, "volume": 97769}, "trend_line": 24.516667, "activity_lines": {"activity_5": 21.13, "activity_10": 22.347273, "activity_20": 22.698333, "activity_30": 23.353871}, "trend_signal": 0, "fair_value": 62.505654, "relative_strength": -23.372971, "rate_of_change": -1.3347615713295473, "market_dynamics": 0.508038, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.791, "high": 22.0, "low": 20.52, "close": 21.299999, "volume": 38435}, "trend_line": 24.236667, "activity_lines": {"activity_5": 20.97, "activity_10": 22.005455, "activity_20": 22.539286, "activity_30": 23.146344}, "trend_signal": 0, "fair_value": 62.109446, "relative_strength": -23.034979, "rate_of_change": -1.1420802020111507, "market_dynamics": 0.350657, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 20.601, "close": 21.299999, "volume": 36265}, "trend_line": 23.93, "activity_lines": {"activity_5": 20.969999, "activity_10": 21.723636, "activity_20": 22.407381, "activity_30": 22.956882}, "trend_signal": 0, "fair_value": 61.720784, "relative_strength": -21.700382, "rate_of_change": -1.265301866795467, "market_dynamics": 0.225635, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.299999, "high": 23.5, "low": 21.299999, "close": 22.299999, "volume": 14502}, "trend_line": 23.806667, "activity_lines": {"activity_5": 21.396666, "activity_10": 21.691818, "activity_20": 22.390476, "activity_30": 22.85172}, "trend_signal": 0, "fair_value": 61.34889, "relative_strength": -18.876622, "rate_of_change": -0.5153907229419089, "market_dynamics": 0.346945, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.0, "high": 28.700001, "low": 23.865, "close": 26.5, "volume": 565726}, "trend_line": 23.8, "activity_lines": {"activity_5": 23.283333, "activity_10": 22.462727, "activity_20": 22.766905, "activity_30": 23.025484}, "trend_signal": 0, "fair_value": 61.0232, "relative_strength": -2.827998, "rate_of_change": -0.028004760179155697, "market_dynamics": 0.700077, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.0, "high": 27.9, "low": 25.9, "close": 27.200001, "volume": 86700}, "trend_line": 23.796667, "activity_lines": {"activity_5": 24.853333, "activity_10": 23.322727, "activity_20": 23.189524, "activity_30": 23.244839}, "trend_signal": 0, "fair_value": 60.710022, "relative_strength": -0.326107, "rate_of_change": -0.014004201680677996, "market_dynamics": 1.054952, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.021, "high": 28.021, "low": 25.802, "close": 26.85, "volume": 126595}, "trend_line": 23.795, "activity_lines": {"activity_5": 25.896667, "activity_10": 24.068182, "activity_20": 23.555238, "activity_30": 23.441828}, "trend_signal": 0, "fair_value": 60.39938, "relative_strength": -1.836184, "rate_of_change": -0.007005182700575852, "market_dynamics": 1.378499, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.648001, "high": 28.0, "low": 26.228001, "close": 26.25, "volume": 296865}, "trend_line": 23.75, "activity_lines": {"activity_5": 26.37, "activity_10": 24.647273, "activity_20": 23.842143, "activity_30": 23.600215}, "trend_signal": 0, "fair_value": 60.088931, "relative_strength": -4.293576, "rate_of_change": -0.18911536036983276, "market_dynamics": 1.701939, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.0, "high": 26.9, "low": 24.5, "close": 25.950001, "volume": 28514}, "trend_line": 23.701667, "activity_lines": {"activity_5": 26.413334, "activity_10": 25.107273, "activity_20": 24.080476, "activity_30": 23.742151}, "trend_signal": 1, "fair_value": 59.781373, "relative_strength": -6.70628, "rate_of_change": -0.2035073684210506, "market_dynamics": 1.566367, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.612, "high": 26.612, "low": 24.0, "close": 26.0, "volume": 41695}, "trend_line": 23.671667, "activity_lines": {"activity_5": 26.23, "activity_10": 25.526364, "activity_20": 24.300476, "activity_30": 23.89043}, "trend_signal": 1, "fair_value": 59.479753, "relative_strength": -6.761847, "rate_of_change": -0.126573375619534, "market_dynamics": 1.434972, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.285, "close": 26.0, "volume": 25669}, "trend_line": 23.635, "activity_lines": {"activity_5": 26.08, "activity_10": 25.804546, "activity_20": 24.499286, "activity_30": 24.040645}, "trend_signal": 1, "fair_value": 59.183472, "relative_strength": -6.072717, "rate_of_change": -0.15489825874957514, "market_dynamics": 1.310997, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.0, "high": 32.0, "low": 24.304001, "close": 31.0, "volume": 237194}, "trend_line": 23.768333, "activity_lines": {"activity_5": 27.676667, "activity_10": 26.901818, "activity_20": 25.159048, "activity_30": 24.515806}, "trend_signal": 1, "fair_value": 58.936249, "relative_strength": 12.929644, "rate_of_change": 0.5641337000211416, "market_dynamics": 1.359306, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.9, "high": 33.0, "low": 30.164, "close": 33.0, "volume": 87514}, "trend_line": 24.02, "activity_lines": {"activity_5": 29.663333, "activity_10": 28.186364, "activity_20": 25.97881, "activity_30": 25.111398}, "trend_signal": 1, "fair_value": 58.710716, "relative_strength": 22.722059, "rate_of_change": 1.0588331962531878, "market_dynamics": 1.479183, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.875, "high": 33.0, "low": 31.6, "close": 33.0, "volume": 49497}, "trend_line": 24.423333, "activity_lines": {"activity_5": 31.2, "activity_10": 29.258182, "activity_20": 26.760714, "activity_30": 25.690753}, "trend_signal": 1, "fair_value": 58.489072, "relative_strength": 19.850645, "rate_of_change": 1.6791548709408823, "market_dynamics": 1.606586, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 57720}, "trend_line": 24.75, "activity_lines": {"activity_5": 31.933333, "activity_10": 29.953636, "activity_20": 27.406667, "activity_30": 26.17957}, "trend_signal": 1, "fair_value": 58.26267, "relative_strength": 17.301382, "rate_of_change": 1.337520149276925, "market_dynamics": 1.737048, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.4, "close": 32.049999, "volume": 5134}, "trend_line": 25.076667, "activity_lines": {"activity_5": 32.283333, "activity_10": 30.558182, "activity_20": 28.02119, "activity_30": 26.650538}, "trend_signal": 1, "fair_value": 58.040529, "relative_strength": 19.102397, "rate_of_change": 1.3198666666666687, "market_dynamics": 1.650278, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.32, "close": 33.799999, "volume": 89510}, "trend_line": 25.46, "activity_lines": {"activity_5": 32.813333, "activity_10": 31.392727, "activity_20": 28.765952, "activity_30": 27.213333}, "trend_signal": 1, "fair_value": 57.836827, "relative_strength": 23.835437, "rate_of_change": 1.5286441375961182, "market_dynamics": 1.655567, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.299999, "close": 32.0, "volume": 88204}, "trend_line": 25.791667, "activity_lines": {"activity_5": 32.556666, "activity_10": 31.773636, "activity_20": 29.29119, "activity_30": 27.635269}, "trend_signal": 1, "fair_value": 57.62152, "relative_strength": 17.968295, "rate_of_change": 1.3026983503534937, "market_dynamics": 1.619299, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.07, "close": 29.700001, "volume": 189493}, "trend_line": 26.078333, "activity_lines": {"activity_5": 31.6, "activity_10": 31.631818, "activity_20": 29.553095, "activity_30": 27.887419}, "trend_signal": 1, "fair_value": 57.390763, "relative_strength": 10.495236, "rate_of_change": 1.1114675139067216, "market_dynamics": 1.446117, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.9, "high": 30.1, "low": 24.5, "close": 25.5, "volume": 76105}, "trend_line": 26.21, "activity_lines": {"activity_5": 29.463333, "activity_10": 30.658182, "activity_20": 29.384048, "activity_30": 27.850107}, "trend_signal": 1, "fair_value": 57.129364, "relative_strength": -3.872527, "rate_of_change": 0.504890400778302, "market_dynamics": 0.930197, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.9, "high": 27.0, "low": 24.548, "close": 26.0, "volume": 2055}, "trend_line": 26.316667, "activity_lines": {"activity_5": 27.926667, "activity_10": 29.784545, "activity_20": 29.228095, "activity_30": 27.836559}, "trend_signal": 1, "fair_value": 56.876279, "relative_strength": -2.118822, "rate_of_change": 0.40697062190003075, "market_dynamics": 0.312914, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.9, "high": 27.0, "low": 25.304001, "close": 26.450001, "volume": 39627}, "trend_line": 26.378333, "activity_lines": {"activity_5": 26.943334, "activity_10": 28.992727, "activity_20": 29.091429, "activity_30": 27.845161}, "trend_signal": 1, "fair_value": 56.630906, "relative_strength": -2.352551, "rate_of_change": 0.23432298626570924, "market_dynamics": -0.236938, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 19825}, "trend_line": 26.443333, "activity_lines": {"activity_5": 26.633334, "activity_10": 28.383637, "activity_20": 28.982619, "activity_30": 27.885269}, "trend_signal": 1, "fair_value": 56.393859, "relative_strength": -0.219395, "rate_of_change": 0.24641435832960984, "market_dynamics": -0.650343, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.09, "high": 26.799999, "low": 25.09, "close": 25.9, "volume": 399}, "trend_line": 26.491667, "activity_lines": {"activity_5": 26.29, "activity_10": 27.683637, "activity_20": 28.741905, "activity_30": 27.850215}, "trend_signal": 0, "fair_value": 56.151844, "relative_strength": -3.476741, "rate_of_change": 0.18278331252720884, "market_dynamics": -0.733081, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.9, "high": 26.799999, "low": 24.469999, "close": 24.799999, "volume": 686044}, "trend_line": 26.505, "activity_lines": {"activity_5": 25.833333, "activity_10": 26.912727, "activity_20": 28.379286, "activity_30": 27.741075}, "trend_signal": 0, "fair_value": 55.904979, "relative_strength": -8.149318, "rate_of_change": 0.05032903365424069, "market_dynamics": -0.627001, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.313, "high": 25.982, "low": 24.313, "close": 25.1, "volume": 19019}, "trend_line": 26.528333, "activity_lines": {"activity_5": 25.523333, "activity_10": 26.327273, "activity_20": 28.053333, "activity_30": 27.65043}, "trend_signal": 0, "fair_value": 55.664315, "relative_strength": -5.807325, "rate_of_change": 0.08803244670817181, "market_dynamics": -0.693007, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.4, "high": 26.0, "low": 24.224001, "close": 24.6, "volume": 31799}, "trend_line": 26.558333, "activity_lines": {"activity_5": 25.106666, "activity_10": 25.777273, "activity_20": 27.689762, "activity_30": 27.526021}, "trend_signal": 0, "fair_value": 55.423507, "relative_strength": -10.260531, "rate_of_change": 0.11308663835002801, "market_dynamics": -0.765189, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.200001, "close": 24.6, "volume": 162588}, "trend_line": 26.621667, "activity_lines": {"activity_5": 24.813333, "activity_10": 25.394545, "activity_20": 27.336905, "activity_30": 27.399677}, "trend_signal": 0, "fair_value": 55.186403, "relative_strength": -10.803637, "rate_of_change": 0.23847129260709832, "market_dynamics": -0.753588, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.799999, "high": 26.530001, "low": 24.277, "close": 25.700001, "volume": 58365}, "trend_line": 26.705, "activity_lines": {"activity_5": 25.046667, "activity_10": 25.346364, "activity_20": 27.096667, "activity_30": 27.340215}, "trend_signal": 0, "fair_value": 54.961316, "relative_strength": -9.029588, "rate_of_change": 0.31302697911441707, "market_dynamics": -0.857882, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.530001, "high": 26.299999, "low": 24.049999, "close": 24.5, "volume": 23553}, "trend_line": 26.913333, "activity_lines": {"activity_5": 24.893334, "activity_10": 25.152727, "activity_20": 26.743333, "activity_30": 27.197957}, "trend_signal": 0, "fair_value": 54.730548, "relative_strength": -12.813605, "rate_of_change": 0.7801273169818507, "market_dynamics": -0.849795, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.34, "high": 27.0, "low": 24.34, "close": 25.700001, "volume": 31146}, "trend_line": 27.068333, "activity_lines": {"activity_5": 25.160001, "activity_10": 25.195455, "activity_20": 26.511429, "activity_30": 27.119678}, "trend_signal": 0, "fair_value": 54.512273, "relative_strength": -7.145088, "rate_of_change": 0.5759227220203368, "market_dynamics": -0.807577, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.15, "high": 25.6, "low": 24.15, "close": 25.6, "volume": 10928}, "trend_line": 27.211667, "activity_lines": {"activity_5": 25.353334, "activity_10": 25.225455, "activity_20": 26.271429, "activity_30": 27.024946}, "trend_signal": 0, "fair_value": 54.29651, "relative_strength": -6.79635, "rate_of_change": 0.5295265135093448, "market_dynamics": -0.797636, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.0, "close": 22.9, "volume": 42818}, "trend_line": 27.265, "activity_lines": {"activity_5": 24.58, "activity_10": 24.78, "activity_20": 25.8, "activity_30": 26.746774}, "trend_signal": 0, "fair_value": 54.063943, "relative_strength": -15.930371, "rate_of_change": 0.19599313779638003, "market_dynamics": -0.905024, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.0, "high": 22.476, "low": 21.0, "close": 21.9, "volume": 45908}, "trend_line": 27.251667, "activity_lines": {"activity_5": 23.586667, "activity_10": 24.227273, "activity_20": 25.281429, "activity_30": 26.400645}, "trend_signal": 0, "fair_value": 53.827444, "relative_strength": -18.22741, "rate_of_change": -0.04890152209792545, "market_dynamics": -0.937845, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.6, "high": 22.6, "low": 17.0, "close": 17.0, "volume": 567738}, "trend_line": 26.935, "activity_lines": {"activity_5": 21.213333, "activity_10": 22.856364, "activity_20": 24.349048, "activity_30": 25.739247}, "trend_signal": 0, "fair_value": 53.55863, "relative_strength": -36.724637, "rate_of_change": -1.1620096488042455, "market_dynamics": -0.980623, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.299999, "high": 22.799999, "low": 16.625, "close": 22.5, "volume": 658398}, "trend_line": 26.778333, "activity_lines": {"activity_5": 21.173333, "activity_10": 22.627273, "activity_20": 24.011905, "activity_30": 25.453118}, "trend_signal": 0, "fair_value": 53.333568, "relative_strength": -15.488721, "rate_of_change": -0.5816484128457353, "market_dynamics": -0.867519, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.6, "high": 25.700001, "low": 21.704, "close": 24.5, "volume": 218370}, "trend_line": 26.7, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.809091, "activity_20": 23.910714, "activity_30": 25.306129}, "trend_signal": 0, "fair_value": 53.126132, "relative_strength": -8.383731, "rate_of_change": -0.292523810201332, "market_dynamics": -0.624059, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.0, "high": 26.9, "low": 24.780001, "close": 26.1, "volume": 141522}, "trend_line": 26.695, "activity_lines": {"activity_5": 23.46, "activity_10": 23.283636, "activity_20": 24.006191, "activity_30": 25.267419}, "trend_signal": 0, "fair_value": 52.933088, "relative_strength": -3.077176, "rate_of_change": -0.0187265917602959, "market_dynamics": -0.316817, "expectation": {"probability": 41.9232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.559999, "close": 26.1, "volume": 94732}, "trend_line": 26.7, "activity_lines": {"activity_5": 24.693333, "activity_10": 23.730909, "activity_20": 24.129762, "activity_30": 25.229032}, "trend_signal": 0, "fair_value": 52.742783, "relative_strength": -2.089617, "rate_of_change": 0.0187300992695224, "market_dynamics": 0.030707, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.577999, "close": 25.5, "volume": 20025}, "trend_line": 26.683333, "activity_lines": {"activity_5": 25.446667, "activity_10": 24.061818, "activity_20": 24.213333, "activity_30": 25.151613}, "trend_signal": 0, "fair_value": 52.550932, "relative_strength": -5.958507, "rate_of_change": -0.062423220973776075, "market_dynamics": 0.175822, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.1, "high": 25.530001, "low": 25.1, "close": 25.1, "volume": 10001}, "trend_line": 26.653333, "activity_lines": {"activity_5": 25.5, "activity_10": 24.301818, "activity_20": 24.25881, "activity_30": 25.049462}, "trend_signal": 0, "fair_value": 52.358968, "relative_strength": -6.331465, "rate_of_change": -0.11242973282236195, "market_dynamics": 0.291765, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.0, "close": 25.6, "volume": 7908}, "trend_line": 26.473333, "activity_lines": {"activity_5": 25.546667, "activity_10": 24.643636, "activity_20": 24.356191, "activity_30": 24.981505}, "trend_signal": 0, "fair_value": 52.173141, "relative_strength": -4.5396, "rate_of_change": -0.6753376772803601, "market_dynamics": 0.338288, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.18, "close": 25.6, "volume": 6181}, "trend_line": 26.226667, "activity_lines": {"activity_5": 25.52, "activity_10": 24.985455, "activity_20": 24.457619, "activity_30": 24.925161}, "trend_signal": 0, "fair_value": 51.989878, "relative_strength": -6.152847, "rate_of_change": -0.9317527188586385, "market_dynamics": 0.327668, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.736, "high": 26.0, "low": 25.18, "close": 25.5, "volume": 22400}, "trend_line": 25.976667, "activity_lines": {"activity_5": 25.493333, "activity_10": 25.26, "activity_20": 24.556191, "activity_30": 24.87828}, "trend_signal": 0, "fair_value": 51.808441, "relative_strength": -6.544664, "rate_of_change": -0.9532282542802714, "market_dynamics": 0.359257, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.224001, "high": 25.868, "low": 25.224001, "close": 25.799999, "volume": 9931}, "trend_line": 25.77, "activity_lines": {"activity_5": 25.606666, "activity_10": 25.523636, "activity_20": 24.685238, "activity_30": 24.866882}, "trend_signal": 0, "fair_value": 51.631513, "relative_strength": -5.843585, "rate_of_change": -0.7955870551060285, "market_dynamics": 0.387657, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.672001, "high": 26.4, "low": 25.604, "close": 26.200001, "volume": 34467}, "trend_line": 25.575, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.7, "activity_20": 24.847619, "activity_30": 24.894624}, "trend_signal": 0, "fair_value": 51.459678, "relative_strength": -2.065017, "rate_of_change": -0.7566938300349255, "market_dynamics": 0.41098, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.0, "high": 26.4, "low": 26.0, "close": 26.1, "volume": 7}, "trend_line": 25.318333, "activity_lines": {"activity_5": 25.953333, "activity_10": 25.790909, "activity_20": 24.995238, "activity_30": 24.928495}, "trend_signal": 0, "fair_value": 51.289479, "relative_strength": -3.513712, "rate_of_change": -1.0035855327468237, "market_dynamics": 0.473621, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.1, "high": 26.4, "low": 25.799999, "close": 26.1, "volume": 12913}, "trend_line": 25.121667, "activity_lines": {"activity_5": 26.04, "activity_10": 25.852727, "activity_20": 25.135714, "activity_30": 24.978925}, "trend_signal": 0, "fair_value": 51.121549, "relative_strength": -3.006058, "rate_of_change": -0.7767730995559639, "market_dynamics": 0.536381, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.91, "high": 26.309999, "low": 25.799999, "close": 26.1, "volume": 7922}, "trend_line": 25.001667, "activity_lines": {"activity_5": 26.093333, "activity_10": 25.914545, "activity_20": 25.269048, "activity_30": 25.042043}, "trend_signal": 1, "fair_value": 50.955844, "relative_strength": -4.07669, "rate_of_change": -0.4776753071362559, "market_dynamics": 0.661426, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.1, "high": 27.0, "low": 25.799999, "close": 26.4, "volume": 5923}, "trend_line": 25.031667, "activity_lines": {"activity_5": 26.206667, "activity_10": 26.030909, "activity_20": 25.429048, "activity_30": 25.132258}, "trend_signal": 1, "fair_value": 50.794292, "relative_strength": -2.594356, "rate_of_change": 0.11999199893350146, "market_dynamics": 0.779852, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.016001, "high": 26.784, "low": 25.0, "close": 26.0, "volume": 15919}, "trend_line": 25.031667, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.058182, "activity_20": 25.541905, "activity_30": 25.194731}, "trend_signal": 1, "fair_value": 50.632238, "relative_strength": -3.81255, "rate_of_change": 0.0, "market_dynamics": 0.779087, "expectation": {"probability": 43.2919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.360001, "high": 27.639999, "low": 25.0, "close": 27.0, "volume": 91683}, "trend_line": 25.05, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.250909, "activity_20": 25.748571, "activity_30": 25.32172}, "trend_signal": 1, "fair_value": 50.478782, "relative_strength": -1.804061, "rate_of_change": 0.07323922933299622, "market_dynamics": 0.940868, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.51, "high": 34.0, "low": 26.0, "close": 30.0, "volume": 899245}, "trend_line": 25.15, "activity_lines": {"activity_5": 27.66, "activity_10": 26.963636, "activity_20": 26.234286, "activity_30": 25.641075}, "trend_signal": 1, "fair_value": 50.34666, "relative_strength": 10.072426, "rate_of_change": 0.3992015968063787, "market_dynamics": 1.220254, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 33.0, "low": 27.0, "close": 31.799999, "volume": 599693}, "trend_line": 25.346667, "activity_lines": {"activity_5": 29.226666, "activity_10": 27.923636, "activity_20": 26.857619, "activity_30": 26.070107}, "trend_signal": 1, "fair_value": 50.227772, "relative_strength": 17.005567, "rate_of_change": 0.781976143141159, "market_dynamics": 1.485065, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.599998, "high": 37.897999, "low": 31.6, "close": 35.200001, "volume": 703268}, "trend_line": 25.693333, "activity_lines": {"activity_5": 31.546667, "activity_10": 29.387273, "activity_20": 27.757619, "activity_30": 26.705806}, "trend_signal": 1, "fair_value": 49.4296, "relative_strength": 30.09299, "rate_of_change": 1.3676985617083266, "market_dynamics": 1.834812, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 41.599998, "low": 35.0, "close": 37.5, "volume": 654067}, "trend_line": 26.106667, "activity_lines": {"activity_5": 34.046667, "activity_10": 31.098182, "activity_20": 28.79, "activity_30": 27.467527}, "trend_signal": 1, "fair_value": 48.683023, "relative_strength": 37.420932, "rate_of_change": 1.6087208304193252, "market_dynamics": 2.00774, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.0, "high": 37.869999, "low": 33.200001, "close": 34.099998, "volume": 273888}, "trend_line": 26.423333, "activity_lines": {"activity_5": 34.646666, "activity_10": 31.985454, "activity_20": 29.427143, "activity_30": 27.983226}, "trend_signal": 1, "fair_value": 47.988353, "relative_strength": 21.552775, "rate_of_change": 1.2129698517240746, "market_dynamics": 1.886043, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 33.397999, "close": 34.5, "volume": 2203152}, "trend_line": 26.753333, "activity_lines": {"activity_5": 34.906666, "activity_10": 32.8, "activity_20": 30.056666, "activity_30": 28.504301}, "trend_signal": 1, "fair_value": 47.26901, "relative_strength": 22.223598, "rate_of_change": 1.2488961933757632, "market_dynamics": 1.789919, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.919998, "high": 35.0, "low": 33.200001, "close": 33.799999, "volume": 89866}, "trend_line": 27.023333, "activity_lines": {"activity_5": 34.633333, "activity_10": 33.334545, "activity_20": 30.579524, "activity_30": 28.958925}, "trend_signal": 1, "fair_value": 46.551588, "relative_strength": 19.091177, "rate_of_change": 1.0092200474610007, "market_dynamics": 1.512351, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.400002, "high": 39.400002, "low": 30.0, "close": 35.0, "volume": 650867}, "trend_line": 27.373333, "activity_lines": {"activity_5": 34.626666, "activity_10": 33.947272, "activity_20": 31.18, "activity_30": 29.473548}, "trend_signal": 1, "fair_value": 45.862687, "relative_strength": 22.922177, "rate_of_change": 1.295177023500387, "market_dynamics": 1.291429, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.740002, "high": 36.0, "low": 33.0, "close": 33.799999, "volume": 97864}, "trend_line": 27.643333, "activity_lines": {"activity_5": 34.233333, "activity_10": 34.185454, "activity_20": 31.620952, "activity_30": 29.888172}, "trend_signal": 1, "fair_value": 45.140458, "relative_strength": 21.324239, "rate_of_change": 0.9863614343200355, "market_dynamics": 1.042688, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.599998, "close": 33.299999, "volume": 66945}, "trend_line": 27.9, "activity_lines": {"activity_5": 33.919999, "activity_10": 34.190908, "activity_20": 31.972857, "activity_30": 30.253118}, "trend_signal": 1, "fair_value": 44.381378, "relative_strength": 18.096181, "rate_of_change": 0.9284951275593294, "market_dynamics": 0.705226, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.0, "high": 39.599998, "low": 33.986, "close": 38.299999, "volume": 130609}, "trend_line": 28.413333, "activity_lines": {"activity_5": 35.326666, "activity_10": 34.990908, "activity_20": 32.764285, "activity_30": 30.924086}, "trend_signal": 1, "fair_value": 43.659156, "relative_strength": 33.654991, "rate_of_change": 1.839903225806462, "market_dynamics": 0.678846, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.599998, "high": 44.0, "low": 37.0, "close": 41.0, "volume": 363101}, "trend_line": 29.05, "activity_lines": {"activity_5": 37.379999, "activity_10": 36.130908, "activity_20": 33.752381, "activity_30": 31.736129}, "trend_signal": 1, "fair_value": 42.959048, "relative_strength": 41.943224, "rate_of_change": 2.240733250125915, "market_dynamics": 0.675128, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.0, "high": 41.700001, "low": 37.0, "close": 38.0, "volume": 122088}, "trend_line": 29.75, "activity_lines": {"activity_5": 37.953333, "activity_10": 36.558181, "activity_20": 34.380952, "activity_30": 32.313548}, "trend_signal": 1, "fair_value": 42.247721, "relative_strength": 27.554741, "rate_of_change": 2.409638554216865, "market_dynamics": 0.732963, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 78500}, "trend_line": 30.283333, "activity_lines": {"activity_5": 38.493333, "activity_10": 37.025454, "activity_20": 34.999047, "activity_30": 32.878064}, "trend_signal": 1, "fair_value": 41.554018, "relative_strength": 29.129611, "rate_of_change": 1.7927159663865508, "market_dynamics": 0.841338, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.0, "high": 39.0, "low": 32.0, "close": 33.0, "volume": 215746}, "trend_line": 30.566666, "activity_lines": {"activity_5": 36.886667, "activity_10": 36.474545, "activity_20": 35.034762, "activity_30": 33.053333}, "trend_signal": 1, "fair_value": 40.785004, "relative_strength": 8.72988, "rate_of_change": 0.9356070548773563, "market_dynamics": 0.520236, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 34.0, "low": 29.0, "close": 30.0, "volume": 184042}, "trend_line": 30.696666, "activity_lines": {"activity_5": 34.3, "activity_10": 35.398182, "activity_20": 34.751904, "activity_30": 33.016774}, "trend_signal": 1, "fair_value": 39.958306, "relative_strength": -1.029106, "rate_of_change": 0.42529990022464015, "market_dynamics": -0.016248, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.0, "high": 30.475, "low": 27.1, "close": 28.5, "volume": 162338}, "trend_line": 30.776666, "activity_lines": {"activity_5": 31.766667, "activity_10": 34.130909, "activity_20": 34.307619, "activity_30": 32.875053}, "trend_signal": 1, "fair_value": 39.115584, "relative_strength": -5.73983, "rate_of_change": 0.26061462179638106, "market_dynamics": -0.504498, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.049999, "high": 29.6, "low": 25.0, "close": 25.5, "volume": 232183}, "trend_line": 30.776666, "activity_lines": {"activity_5": 29.066667, "activity_10": 32.414545, "activity_20": 33.56619, "activity_30": 32.534623}, "trend_signal": 0, "fair_value": 38.298493, "relative_strength": -14.375667, "rate_of_change": 0.0, "market_dynamics": -1.004033, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 24.700001, "volume": 232543}, "trend_line": 30.763333, "activity_lines": {"activity_5": 26.933334, "activity_10": 30.725455, "activity_20": 32.752857, "activity_30": 32.14258}, "trend_signal": 0, "fair_value": 37.469865, "relative_strength": -17.989803, "rate_of_change": -0.043321781508105436, "market_dynamics": -1.203128, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 146342}, "trend_line": 30.676667, "activity_lines": {"activity_5": 25.153334, "activity_10": 28.892727, "activity_20": 31.783809, "activity_30": 31.64172}, "trend_signal": 0, "fair_value": 36.611113, "relative_strength": -22.194946, "rate_of_change": -0.2817184990976141, "market_dynamics": -1.275522, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.226999, "close": 22.4, "volume": 60436}, "trend_line": 30.57, "activity_lines": {"activity_5": 23.84, "activity_10": 27.138182, "activity_20": 30.776667, "activity_30": 31.107742}, "trend_signal": 0, "fair_value": 35.806194, "relative_strength": -23.474181, "rate_of_change": -0.34771378520358187, "market_dynamics": -1.324597, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.1, "high": 27.0, "low": 21.139999, "close": 23.6, "volume": 218771}, "trend_line": 30.506667, "activity_lines": {"activity_5": 23.433333, "activity_10": 25.890909, "activity_20": 29.92, "activity_30": 30.658064}, "trend_signal": 0, "fair_value": 35.041012, "relative_strength": -19.23233, "rate_of_change": -0.207173699705594, "market_dynamics": -1.27022, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 23.700001, "low": 21.0, "close": 21.5, "volume": 125848}, "trend_line": 30.363333, "activity_lines": {"activity_5": 22.653333, "activity_10": 24.578182, "activity_20": 28.902381, "activity_30": 30.076989}, "trend_signal": 0, "fair_value": 34.396954, "relative_strength": -26.138715, "rate_of_change": -0.4698448375235466, "market_dynamics": -1.267026, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.049999, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 115696}, "trend_line": 30.19, "activity_lines": {"activity_5": 21.973333, "activity_10": 23.474546, "activity_20": 27.902381, "activity_30": 29.472903}, "trend_signal": 0, "fair_value": 33.730464, "relative_strength": -22.150725, "rate_of_change": -0.5708628891301212, "market_dynamics": -1.248795, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 30.200001, "low": 20.0, "close": 30.200001, "volume": 345071}, "trend_line": 30.326667, "activity_lines": {"activity_5": 24.606667, "activity_10": 24.361818, "activity_20": 27.857143, "activity_30": 29.473548}, "trend_signal": 0, "fair_value": 33.122949, "relative_strength": 12.784016, "rate_of_change": 0.45268963232858295, "market_dynamics": -0.936809, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.0, "close": 33.0, "volume": 242877}, "trend_line": 30.556667, "activity_lines": {"activity_5": 27.693334, "activity_10": 25.809091, "activity_20": 28.097143, "activity_30": 29.646021}, "trend_signal": 0, "fair_value": 32.549404, "relative_strength": 18.055898, "rate_of_change": 0.7584084330797065, "market_dynamics": -0.657442, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.0, "high": 34.029999, "low": 31.0, "close": 32.0, "volume": 254058}, "trend_line": 30.753333, "activity_lines": {"activity_5": 29.74, "activity_10": 27.02, "activity_20": 28.249048, "activity_30": 29.73914}, "trend_signal": 0, "fair_value": 32.004698, "relative_strength": 12.081385, "rate_of_change": 0.6436107707689469, "market_dynamics": -0.27987, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.220001, "high": 34.0, "low": 30.799999, "close": 32.5, "volume": 43051}, "trend_line": 30.956667, "activity_lines": {"activity_5": 31.393333, "activity_10": 28.258182, "activity_20": 28.457143, "activity_30": 29.851828}, "trend_signal": 0, "fair_value": 31.492037, "relative_strength": 10.940535, "rate_of_change": 0.6611771153390045, "market_dynamics": 0.060416, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.0, "high": 37.200001, "low": 33.0, "close": 35.299999, "volume": 320483}, "trend_line": 31.266667, "activity_lines": {"activity_5": 33.246666, "activity_10": 29.878182, "activity_20": 28.94381, "activity_30": 30.132043}, "trend_signal": 0, "fair_value": 31.019755, "relative_strength": 20.351585, "rate_of_change": 1.0013997953978777, "market_dynamics": 0.341208, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 596274}, "trend_line": 31.633333, "activity_lines": {"activity_5": 35.046666, "activity_10": 31.796364, "activity_20": 29.680476, "activity_30": 30.566452}, "trend_signal": 0, "fair_value": 30.608041, "relative_strength": 26.579813, "rate_of_change": 1.1727057444274396, "market_dynamics": 0.649864, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.5, "close": 38.5, "volume": 262344}, "trend_line": 31.916667, "activity_lines": {"activity_5": 36.493333, "activity_10": 33.532727, "activity_20": 30.442381, "activity_30": 31.009462}, "trend_signal": 0, "fair_value": 30.233178, "relative_strength": 26.818261, "rate_of_change": 0.895681779722674, "market_dynamics": 0.836961, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.040001, "high": 39.299999, "low": 37.0, "close": 38.0, "volume": 109990}, "trend_line": 32.123333, "activity_lines": {"activity_5": 37.406667, "activity_10": 34.885454, "activity_20": 31.155714, "activity_30": 31.401935}, "trend_signal": 0, "fair_value": 29.899972, "relative_strength": 23.550173, "rate_of_change": 0.6475174867100064, "market_dynamics": 0.989399, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 172331}, "trend_line": 32.116667, "activity_lines": {"activity_5": 36.92, "activity_10": 35.430909, "activity_20": 31.597619, "activity_30": 31.587527}, "trend_signal": 0, "fair_value": 29.825679, "relative_strength": 12.224698, "rate_of_change": -0.020751271357809367, "market_dynamics": 0.893379, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.639999, "high": 36.799999, "low": 34.0, "close": 35.0, "volume": 144047}, "trend_line": 32.033333, "activity_lines": {"activity_5": 36.266667, "activity_10": 35.730909, "activity_20": 32.05381, "activity_30": 31.773548}, "trend_signal": 0, "fair_value": 29.811629, "relative_strength": 11.295581, "rate_of_change": -0.2594727528855989, "market_dynamics": 0.706575, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.0, "high": 42.0, "low": 34.200001, "close": 40.5, "volume": 414652}, "trend_line": 32.246667, "activity_lines": {"activity_5": 37.466667, "activity_10": 36.776364, "activity_20": 33.050476, "activity_30": 32.319785}, "trend_signal": 1, "fair_value": 29.812328, "relative_strength": 28.129214, "rate_of_change": 0.6659750329445995, "market_dynamics": 0.763045, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.66, "high": 43.66, "low": 38.0, "close": 40.400002, "volume": 501365}, "trend_line": 32.443333, "activity_lines": {"activity_5": 38.466667, "activity_10": 37.616364, "activity_20": 34.001905, "activity_30": 32.845807}, "trend_signal": 1, "fair_value": 29.824562, "relative_strength": 26.224451, "rate_of_change": 0.6098800846611541, "market_dynamics": 0.881876, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 37.507999, "close": 38.099998, "volume": 245464}, "trend_line": 32.586667, "activity_lines": {"activity_5": 38.573333, "activity_10": 37.903636, "activity_20": 34.684762, "activity_30": 33.210753}, "trend_signal": 1, "fair_value": 29.818848, "relative_strength": 17.8845, "rate_of_change": 0.44179801132021745, "market_dynamics": 0.908858, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.459999, "high": 46.799999, "low": 38.459999, "close": 44.0, "volume": 285527}, "trend_line": 32.886667, "activity_lines": {"activity_5": 40.64, "activity_10": 39.152727, "activity_20": 35.88381, "activity_30": 33.947097}, "trend_signal": 1, "fair_value": 29.866976, "relative_strength": 33.110963, "rate_of_change": 0.9206219218430786, "market_dynamics": 1.080738, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.540001, "high": 48.0, "low": 43.0, "close": 47.0, "volume": 331840}, "trend_line": 33.326667, "activity_lines": {"activity_5": 43.106667, "activity_10": 40.738182, "activity_20": 37.280476, "activity_30": 34.857634}, "trend_signal": 1, "fair_value": 29.947153, "relative_strength": 39.90542, "rate_of_change": 1.3379282248334794, "market_dynamics": 1.11122, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.097, "high": 48.0, "low": 44.918999, "close": 45.5, "volume": 76914}, "trend_line": 33.733333, "activity_lines": {"activity_5": 44.273333, "activity_10": 41.838182, "activity_20": 38.428095, "activity_30": 35.643011}, "trend_signal": 1, "fair_value": 30.017074, "relative_strength": 32.235557, "rate_of_change": 1.2202420362048245, "market_dynamics": 1.0538, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.752998, "close": 45.5, "volume": 50742}, "trend_line": 33.973333, "activity_lines": {"activity_5": 45.106667, "activity_10": 42.801818, "activity_20": 39.468571, "activity_30": 36.402151}, "trend_signal": 1, "fair_value": 30.037326, "relative_strength": 31.682641, "rate_of_change": 0.7114624576231316, "market_dynamics": 1.161211, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 44.0, "close": 44.200001, "volume": 88168}, "trend_line": 34.08, "activity_lines": {"activity_5": 45.166667, "activity_10": 43.401818, "activity_20": 40.275238, "activity_30": 37.061936}, "trend_signal": 1, "fair_value": 30.054693, "relative_strength": 26.438124, "rate_of_change": 0.31397272678545146, "market_dynamics": 1.15096, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.400002, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 289597}, "trend_line": 34.313333, "activity_lines": {"activity_5": 45.086667, "activity_10": 44.034546, "activity_20": 41.06, "activity_30": 37.766452}, "trend_signal": 1, "fair_value": 30.078789, "relative_strength": 26.94685, "rate_of_change": 0.6846625586854513, "market_dynamics": 1.168516, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.0, "high": 46.0, "low": 40.799999, "close": 41.400002, "volume": 169040}, "trend_line": 34.41, "activity_lines": {"activity_5": 43.740001, "activity_10": 43.83091, "activity_20": 41.39, "activity_30": 38.223656}, "trend_signal": 1, "fair_value": 30.08782, "relative_strength": 13.72675, "rate_of_change": 0.28171847951930673, "market_dynamics": 0.963308, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.400002, "high": 44.0, "low": 38.0, "close": 38.0, "volume": 188651}, "trend_line": 34.576667, "activity_lines": {"activity_5": 41.633334, "activity_10": 42.892728, "activity_20": 41.299048, "activity_30": 38.455269}, "trend_signal": 1, "fair_value": 30.072436, "relative_strength": 5.362573, "rate_of_change": 0.484356291775658, "market_dynamics": 0.535285, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.119999, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 2834}, "trend_line": 34.826667, "activity_lines": {"activity_5": 39.86, "activity_10": 41.909091, "activity_20": 41.123334, "activity_30": 38.643871}, "trend_signal": 1, "fair_value": 30.059615, "relative_strength": 3.299909, "rate_of_change": 0.7230309387541605, "market_dynamics": 0.017826, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.5, "high": 37.5, "low": 33.0, "close": 33.900002, "volume": 124364}, "trend_line": 35.006667, "activity_lines": {"activity_5": 37.420001, "activity_10": 40.323637, "activity_20": 40.583334, "activity_30": 38.584086}, "trend_signal": 1, "fair_value": 30.032051, "relative_strength": -7.596305, "rate_of_change": 0.5168453243027813, "market_dynamics": -0.599776, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.0, "high": 34.799999, "low": 31.6, "close": 32.900002, "volume": 49311}, "trend_line": 35.253334, "activity_lines": {"activity_5": 35.333335, "activity_10": 38.632728, "activity_20": 39.939048, "activity_30": 38.448172}, "trend_signal": 1, "fair_value": 30.002564, "relative_strength": -9.848791, "rate_of_change": 0.7046286354539328, "market_dynamics": -0.925797, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.23, "high": 34.799999, "low": 31.0, "close": 33.099998, "volume": 45971}, "trend_line": 35.533334, "activity_lines": {"activity_5": 34.12, "activity_10": 37.18, "activity_20": 39.311905, "activity_30": 38.309248}, "trend_signal": 0, "fair_value": 29.971474, "relative_strength": -10.15288, "rate_of_change": 0.7942511196246038, "market_dynamics": -1.090104, "expectation": {"probability": 44.4838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.0, "high": 38.0, "low": 33.0, "close": 36.5, "volume": 185453}, "trend_line": 35.983334, "activity_lines": {"activity_5": 34.593333, "activity_10": 36.598182, "activity_20": 39.019048, "activity_30": 38.371613}, "trend_signal": 0, "fair_value": 29.963141, "relative_strength": -3.387294, "rate_of_change": 1.2664164865587781, "market_dynamics": -1.033141, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 42537}, "trend_line": 36.436667, "activity_lines": {"activity_5": 35.0, "activity_10": 36.089091, "activity_20": 38.685715, "activity_30": 38.372688}, "trend_signal": 0, "fair_value": 29.95609, "relative_strength": -4.374743, "rate_of_change": 1.2598415699890417, "market_dynamics": -0.988849, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 40.0, "low": 33.0, "close": 36.099998, "volume": 434675}, "trend_line": 36.853333, "activity_lines": {"activity_5": 35.539999, "activity_10": 35.770909, "activity_20": 38.37381, "activity_30": 38.350968}, "trend_signal": 0, "fair_value": 29.959936, "relative_strength": -3.653569, "rate_of_change": 1.1435348902796167, "market_dynamics": -0.831753, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 31.799999, "close": 33.799999, "volume": 116837}, "trend_line": 37.263333, "activity_lines": {"activity_5": 35.166666, "activity_10": 35.181818, "activity_20": 37.851905, "activity_30": 38.153979}, "trend_signal": 0, "fair_value": 29.950641, "relative_strength": -12.457709, "rate_of_change": 1.1125180997876194, "market_dynamics": -0.785313, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 31.6, "close": 32.0, "volume": 107517}, "trend_line": 37.63, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.469091, "activity_20": 37.164286, "activity_30": 37.814409}, "trend_signal": 0, "fair_value": 29.93109, "relative_strength": -17.495116, "rate_of_change": 0.9839887376687416, "market_dynamics": -0.908234, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.639999, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 148382}, "trend_line": 37.723333, "activity_lines": {"activity_5": 33.506666, "activity_10": 34.109091, "activity_20": 36.58619, "activity_30": 37.515699}, "trend_signal": 0, "fair_value": 29.921154, "relative_strength": -14.218308, "rate_of_change": 0.24802816901406885, "market_dynamics": -0.949333, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.4, "close": 32.5, "volume": 97146}, "trend_line": 37.706667, "activity_lines": {"activity_5": 32.946666, "activity_10": 33.749091, "activity_20": 35.99619, "activity_30": 37.17871}, "trend_signal": 0, "fair_value": 29.908333, "relative_strength": -15.121809, "rate_of_change": -0.04417955327540552, "market_dynamics": -1.114729, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.4, "high": 33.5, "low": 29.402, "close": 30.0, "volume": 215453}, "trend_line": 37.64, "activity_lines": {"activity_5": 31.786667, "activity_10": 33.025454, "activity_20": 35.205714, "activity_30": 36.681505}, "trend_signal": 0, "fair_value": 29.877885, "relative_strength": -19.96447, "rate_of_change": -0.17680427707917667, "market_dynamics": -1.147092, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0, "high": 36.0, "low": 28.6, "close": 34.5, "volume": 190281}, "trend_line": 37.706667, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.190909, "activity_20": 34.882381, "activity_30": 36.478925}, "trend_signal": 0, "fair_value": 29.879808, "relative_strength": -9.39891, "rate_of_change": 0.17711742826780677, "market_dynamics": -0.931488, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.75, "high": 36.0, "low": 33.0, "close": 34.5, "volume": 27433}, "trend_line": 37.68, "activity_lines": {"activity_5": 33.233333, "activity_10": 33.327273, "activity_20": 34.604286, "activity_30": 36.272043}, "trend_signal": 0, "fair_value": 29.921474, "relative_strength": -8.673677, "rate_of_change": -0.07072224124185605, "market_dynamics": -0.773598, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.0, "high": 41.0, "low": 32.200001, "close": 39.0, "volume": 814080}, "trend_line": 37.713333, "activity_lines": {"activity_5": 35.266667, "activity_10": 34.256364, "activity_20": 34.814286, "activity_30": 36.357204}, "trend_signal": 0, "fair_value": 30.007372, "relative_strength": 3.520113, "rate_of_change": 0.08846337579617555, "market_dynamics": -0.259724, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.580002, "high": 41.0, "low": 37.0, "close": 39.0, "volume": 36066}, "trend_line": 37.73, "activity_lines": {"activity_5": 36.9, "activity_10": 35.14, "activity_20": 35.055238, "activity_30": 36.440215}, "trend_signal": 0, "fair_value": 30.079487, "relative_strength": 1.041632, "rate_of_change": 0.0441939194289675, "market_dynamics": 0.160528, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 39.0, "volume": 22905}, "trend_line": 37.763333, "activity_lines": {"activity_5": 38.1, "activity_10": 35.969091, "activity_20": 35.327143, "activity_30": 36.522151}, "trend_signal": 0, "fair_value": 30.15, "relative_strength": 1.382392, "rate_of_change": 0.08834614365228215, "market_dynamics": 0.364025, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0, "high": 40.0, "low": 35.75, "close": 37.0, "volume": 61950}, "trend_line": 37.83, "activity_lines": {"activity_5": 38.033333, "activity_10": 36.381818, "activity_20": 35.433333, "activity_30": 36.472903}, "trend_signal": 0, "fair_value": 30.204487, "relative_strength": -4.14973, "rate_of_change": 0.17653897234122679, "market_dynamics": 0.554567, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 38.700001, "volume": 64518}, "trend_line": 37.953333, "activity_lines": {"activity_5": 38.366667, "activity_10": 37.045455, "activity_20": 35.739524, "activity_30": 36.529032}, "trend_signal": 0, "fair_value": 30.249038, "relative_strength": -0.899692, "rate_of_change": 0.32601903251388414, "market_dynamics": 0.445637, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.507999, "high": 45.0, "low": 35.75, "close": 37.400002, "volume": 238404}, "trend_line": 37.85, "activity_lines": {"activity_5": 37.986668, "activity_10": 37.35091, "activity_20": 35.934762, "activity_30": 36.493334}, "trend_signal": 0, "fair_value": 30.277564, "relative_strength": -4.878489, "rate_of_change": -0.2722633082053669, "market_dynamics": 0.444332, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 35.0, "close": 35.5, "volume": 58378}, "trend_line": 37.686667, "activity_lines": {"activity_5": 37.080001, "activity_10": 37.23091, "activity_20": 35.951905, "activity_30": 36.341721}, "trend_signal": 0, "fair_value": 30.296795, "relative_strength": -8.421408, "rate_of_change": -0.4315270805812457, "market_dynamics": 0.336917, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 35.702999, "low": 31.0, "close": 33.099998, "volume": 375428}, "trend_line": 37.52, "activity_lines": {"activity_5": 35.606667, "activity_10": 36.62, "activity_20": 35.75, "activity_30": 36.045806}, "trend_signal": 0, "fair_value": 30.232692, "relative_strength": -15.039302, "rate_of_change": -0.4422439373585273, "market_dynamics": 0.307209, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.65, "high": 33.308998, "low": 30.0, "close": 30.5, "volume": 204821}, "trend_line": 37.07, "activity_lines": {"activity_5": 33.66, "activity_10": 35.48, "activity_20": 35.304286, "activity_30": 35.592903}, "trend_signal": 0, "fair_value": 30.139103, "relative_strength": -22.61952, "rate_of_change": -1.1993603411513933, "market_dynamics": 0.118826, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.599998, "high": 33.799999, "low": 30.0, "close": 31.299999, "volume": 80285}, "trend_line": 36.546667, "activity_lines": {"activity_5": 32.413333, "activity_10": 34.558182, "activity_20": 34.94619, "activity_30": 35.220645}, "trend_signal": 0, "fair_value": 30.076923, "relative_strength": -21.065365, "rate_of_change": -1.4117426490423548, "market_dynamics": -0.134103, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 30.200001, "close": 32.0, "volume": 30854}, "trend_line": 36.096667, "activity_lines": {"activity_5": 31.893333, "activity_10": 33.821818, "activity_20": 34.663333, "activity_30": 34.927312}, "trend_signal": 0, "fair_value": 30.021474, "relative_strength": -21.135933, "rate_of_change": -1.2313024331329663, "market_dynamics": -0.297342, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.4, "high": 33.799999, "low": 30.0, "close": 31.4, "volume": 69683}, "trend_line": 35.626667, "activity_lines": {"activity_5": 31.533333, "activity_10": 33.103636, "activity_20": 34.344762, "activity_30": 34.624301}, "trend_signal": 0, "fair_value": 29.969551, "relative_strength": -24.229739, "rate_of_change": -1.3020592732287415, "market_dynamics": -0.504518, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 31.799999, "low": 27.4, "close": 29.1, "volume": 91086}, "trend_line": 35.123333, "activity_lines": {"activity_5": 30.68, "activity_10": 32.105454, "activity_20": 33.829048, "activity_30": 34.203226}, "trend_signal": 0, "fair_value": 29.899038, "relative_strength": -25.574781, "rate_of_change": -1.412801259236502, "market_dynamics": -0.716209, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 27.4, "close": 29.1, "volume": 42802}, "trend_line": 34.593333, "activity_lines": {"activity_5": 30.093333, "activity_10": 31.287273, "activity_20": 33.346667, "activity_30": 33.814624}, "trend_signal": 0, "fair_value": 29.864423, "relative_strength": -25.494448, "rate_of_change": -1.5089684113976345, "market_dynamics": -0.885199, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.1, "high": 30.799999, "low": 26.992001, "close": 28.4, "volume": 208729}, "trend_line": 34.16, "activity_lines": {"activity_5": 29.366667, "activity_10": 30.485454, "activity_20": 32.82, "activity_30": 33.415054}, "trend_signal": 0, "fair_value": 29.833654, "relative_strength": -24.823715, "rate_of_change": -1.2526488846853947, "market_dynamics": -0.994221, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 32.486, "low": 28.0, "close": 31.1, "volume": 321166}, "trend_line": 33.93, "activity_lines": {"activity_5": 29.733333, "activity_10": 30.361818, "activity_20": 32.567619, "activity_30": 33.217634}, "trend_signal": 0, "fair_value": 29.834295, "relative_strength": -18.344896, "rate_of_change": -0.6733021077283282, "market_dynamics": -0.957846, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 82366}, "trend_line": 33.746667, "activity_lines": {"activity_5": 30.46, "activity_10": 30.516364, "activity_20": 32.41, "activity_30": 33.093118}, "trend_signal": 0, "fair_value": 29.849038, "relative_strength": -19.941786, "rate_of_change": -0.5403271441202403, "market_dynamics": -0.826714, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 37.5, "low": 33.0, "close": 36.599998, "volume": 653503}, "trend_line": 33.836667, "activity_lines": {"activity_5": 32.679999, "activity_10": 31.570909, "activity_20": 32.692857, "activity_30": 33.277204}, "trend_signal": 0, "fair_value": 29.888141, "relative_strength": -9.69793, "rate_of_change": 0.2666930040824367, "market_dynamics": -0.351815, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 40.0, "low": 35.0, "close": 38.0, "volume": 275802}, "trend_line": 34.006666, "activity_lines": {"activity_5": 34.866666, "activity_10": 32.816363, "activity_20": 33.077619, "activity_30": 33.545806}, "trend_signal": 0, "fair_value": 29.965064, "relative_strength": -6.633714, "rate_of_change": 0.5024105949915346, "market_dynamics": 0.08396, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 37.599998, "volume": 159454}, "trend_line": 34.156666, "activity_lines": {"activity_5": 36.326666, "activity_10": 33.852727, "activity_20": 33.407619, "activity_30": 33.777634}, "trend_signal": 0, "fair_value": 30.034936, "relative_strength": -4.962415, "rate_of_change": 0.44108999100352436, "market_dynamics": 0.382231, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.599998, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 173145}, "trend_line": 34.106666, "activity_lines": {"activity_5": 36.306666, "activity_10": 34.301818, "activity_20": 33.475238, "activity_30": 33.832043}, "trend_signal": 0, "fair_value": 30.084295, "relative_strength": -11.223678, "rate_of_change": -0.146384310459353, "market_dynamics": 0.684605, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.0, "close": 36.599998, "volume": 149856}, "trend_line": 34.126666, "activity_lines": {"activity_5": 36.559999, "activity_10": 34.987272, "activity_20": 33.714285, "activity_30": 33.992903}, "trend_signal": 0, "fair_value": 30.146474, "relative_strength": -5.716703, "rate_of_change": 0.0586395633041445, "market_dynamics": 0.710106, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 35.0, "close": 36.400002, "volume": 229764}, "trend_line": 34.136667, "activity_lines": {"activity_5": 36.44, "activity_10": 35.541818, "activity_20": 33.945714, "activity_30": 34.13957}, "trend_signal": 0, "fair_value": 30.202885, "relative_strength": -5.499378, "rate_of_change": 0.029305528996013238, "market_dynamics": 0.763611, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 37.599998, "low": 34.0, "close": 36.599998, "volume": 172442}, "trend_line": 34.23, "activity_lines": {"activity_5": 36.399999, "activity_10": 35.999999, "activity_20": 34.208571, "activity_30": 34.298494}, "trend_signal": 0, "fair_value": 30.261859, "relative_strength": -7.004431, "rate_of_change": 0.273409820589673, "market_dynamics": 0.774014, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 36.200001, "volume": 83527}, "trend_line": 34.37, "activity_lines": {"activity_5": 36.32, "activity_10": 36.249091, "activity_20": 34.435238, "activity_30": 34.425591}, "trend_signal": 1, "fair_value": 30.321474, "relative_strength": -7.111363, "rate_of_change": 0.4089979550102266, "market_dynamics": 0.755974, "expectation": {"probability": 43.5466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/342357f3-2b39-4ace-8287-6c834678b511/", "share_image": "https://sharemaestro.com/terminal/342357f3-2b39-4ace-8287-6c834678b511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}