{"ticker": {"uuid": "342357f3-2b39-4ace-8287-6c834678b511", "symbol": "PROC", "name": "ProCook Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PROC rose 31.91%, moving from 0.38 to 0.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 27.89 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is negative at 43.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "31.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.89"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.47456, "high": 0.496, "low": 0.446, "close": 0.496, "volume": 222524}, "trend_line": 0.359067, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.4162, "activity_20": 0.387129, "activity_30": 0.370471}, "trend_signal": 1, "fair_value": 0.309926, "relative_strength": 27.892513, "rate_of_change": 0.9940005569103395, "market_dynamics": 1.32121, "expectation": {"probability": 43.7015, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.22209, "high": 0.23, "low": 0.221, "close": 0.223, "volume": 162350}, "trend_line": 0.306017, "activity_lines": {"activity_5": 0.2229, "activity_10": 0.237518, "activity_20": 0.255802, "activity_30": 0.280851}, "trend_signal": 0, "fair_value": 0.676183, "relative_strength": -33.488093, "rate_of_change": -0.5899302543911925, "market_dynamics": -0.669626, "expectation": {"probability": 38.4053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.216, "high": 0.225, "low": 0.216, "close": 0.2205, "volume": 1104}, "trend_line": 0.304033, "activity_lines": {"activity_5": 0.221, "activity_10": 0.232318, "activity_20": 0.250374, "activity_30": 0.275333}, "trend_signal": 0, "fair_value": 0.671119, "relative_strength": -34.004376, "rate_of_change": -0.6483299947388498, "market_dynamics": -0.569458, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.22756, "low": 0.20415, "close": 0.211, "volume": 252658}, "trend_line": 0.301567, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.2264, "activity_20": 0.2449, "activity_30": 0.269331}, "trend_signal": 0, "fair_value": 0.666063, "relative_strength": -34.963297, "rate_of_change": -0.8110961639032682, "market_dynamics": -0.500604, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21802, "high": 0.22, "low": 0.202, "close": 0.2155, "volume": 1623}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.216767, "activity_10": 0.222445, "activity_20": 0.240493, "activity_30": 0.263778}, "trend_signal": 0, "fair_value": 0.661166, "relative_strength": -32.450126, "rate_of_change": -1.1274443158568275, "market_dynamics": -0.482492, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.204, "high": 0.22989, "low": 0.204, "close": 0.228, "volume": 182265}, "trend_line": 0.294783, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.221736, "activity_20": 0.237831, "activity_30": 0.259252}, "trend_signal": 0, "fair_value": 0.656508, "relative_strength": -25.208214, "rate_of_change": -1.134934449486361, "market_dynamics": -0.299357, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.246, "volume": 60514}, "trend_line": 0.29215, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.225082, "activity_20": 0.237274, "activity_30": 0.256104}, "trend_signal": 0, "fair_value": 0.652141, "relative_strength": -19.434884, "rate_of_change": -0.8931994043075742, "market_dynamics": -0.015594, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25886, "high": 0.25886, "low": 0.24, "close": 0.2505, "volume": 26344}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.229682, "activity_20": 0.237388, "activity_30": 0.253417}, "trend_signal": 0, "fair_value": 0.647913, "relative_strength": -18.519092, "rate_of_change": -2.0595584460037633, "market_dynamics": 0.338559, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.239, "close": 0.2445, "volume": 202583}, "trend_line": 0.27925, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.233264, "activity_20": 0.23719, "activity_30": 0.250731}, "trend_signal": 0, "fair_value": 0.643711, "relative_strength": -19.828882, "rate_of_change": -2.4055247035469614, "market_dynamics": 0.719151, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23464, "high": 0.25, "low": 0.2332, "close": 0.244, "volume": 52120}, "trend_line": 0.273717, "activity_lines": {"activity_5": 0.244633, "activity_10": 0.236109, "activity_20": 0.237019, "activity_30": 0.248457}, "trend_signal": 0, "fair_value": 0.63959, "relative_strength": -21.630898, "rate_of_change": -1.981378692927488, "market_dynamics": 0.876061, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.2468, "low": 0.23, "close": 0.244, "volume": 10341}, "trend_line": 0.2683, "activity_lines": {"activity_5": 0.2451, "activity_10": 0.238555, "activity_20": 0.236957, "activity_30": 0.24654}, "trend_signal": 0, "fair_value": 0.635554, "relative_strength": -20.52999, "rate_of_change": -1.9790513559625473, "market_dynamics": 0.888093, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.244, "high": 0.252, "low": 0.229, "close": 0.237, "volume": 34409}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.242167, "activity_10": 0.239336, "activity_20": 0.236367, "activity_30": 0.24452}, "trend_signal": 0, "fair_value": 0.631528, "relative_strength": -21.133724, "rate_of_change": -1.9631010063361782, "market_dynamics": 0.855211, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.237, "high": 0.239, "low": 0.227, "close": 0.227, "volume": 56551}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.2365, "activity_10": 0.238045, "activity_20": 0.234976, "activity_30": 0.242196}, "trend_signal": 0, "fair_value": 0.627483, "relative_strength": -22.419212, "rate_of_change": -2.205046515076065, "market_dynamics": 0.823761, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.22584, "close": 0.232, "volume": 10024}, "trend_line": 0.253467, "activity_lines": {"activity_5": 0.234067, "activity_10": 0.237545, "activity_20": 0.234295, "activity_30": 0.240568}, "trend_signal": 0, "fair_value": 0.623567, "relative_strength": -20.88766, "rate_of_change": -1.4640423273841194, "market_dynamics": 0.831915, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.17819, "close": 0.1825, "volume": 209986}, "trend_line": 0.248483, "activity_lines": {"activity_5": 0.215967, "activity_10": 0.227664, "activity_20": 0.2291, "activity_30": 0.235989}, "trend_signal": 0, "fair_value": 0.619243, "relative_strength": -35.258866, "rate_of_change": -1.9663309227631165, "market_dynamics": 0.620413, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1966, "high": 0.21905, "low": 0.18, "close": 0.2105, "volume": 97769}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.2113, "activity_10": 0.223473, "activity_20": 0.226983, "activity_30": 0.233539}, "trend_signal": 0, "fair_value": 0.615274, "relative_strength": -23.372967, "rate_of_change": -1.3344977322392328, "market_dynamics": 0.510853, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21791, "high": 0.22, "low": 0.2052, "close": 0.213, "volume": 38435}, "trend_line": 0.242367, "activity_lines": {"activity_5": 0.2097, "activity_10": 0.220055, "activity_20": 0.225393, "activity_30": 0.231463}, "trend_signal": 0, "fair_value": 0.611406, "relative_strength": -23.034975, "rate_of_change": -1.1420786647468855, "market_dynamics": 0.348842, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.20601, "close": 0.213, "volume": 36265}, "trend_line": 0.2393, "activity_lines": {"activity_5": 0.2097, "activity_10": 0.217236, "activity_20": 0.224074, "activity_30": 0.229569}, "trend_signal": 0, "fair_value": 0.607612, "relative_strength": -21.700378, "rate_of_change": -1.2654363011466025, "market_dynamics": 0.219226, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.213, "high": 0.235, "low": 0.213, "close": 0.223, "volume": 14502}, "trend_line": 0.238067, "activity_lines": {"activity_5": 0.213967, "activity_10": 0.216918, "activity_20": 0.223905, "activity_30": 0.228517}, "trend_signal": 0, "fair_value": 0.603984, "relative_strength": -18.876619, "rate_of_change": -0.5152528207271257, "market_dynamics": 0.339267, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.287, "low": 0.23865, "close": 0.265, "volume": 565726}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.232833, "activity_10": 0.224627, "activity_20": 0.227669, "activity_30": 0.230255}, "trend_signal": 0, "fair_value": 0.600815, "relative_strength": -2.827999, "rate_of_change": -0.028143337799867888, "market_dynamics": 0.710706, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.279, "low": 0.259, "close": 0.272, "volume": 86700}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.233227, "activity_20": 0.231895, "activity_30": 0.232448}, "trend_signal": 0, "fair_value": 0.597771, "relative_strength": -0.32611, "rate_of_change": -0.013865546218477938, "market_dynamics": 1.075946, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28021, "high": 0.28021, "low": 0.25802, "close": 0.2685, "volume": 126595}, "trend_line": 0.23795, "activity_lines": {"activity_5": 0.258967, "activity_10": 0.240682, "activity_20": 0.235552, "activity_30": 0.234418}, "trend_signal": 0, "fair_value": 0.59475, "relative_strength": -1.836184, "rate_of_change": -0.007143847676365631, "market_dynamics": 1.404281, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27648, "high": 0.28, "low": 0.26228, "close": 0.2625, "volume": 296865}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.2637, "activity_10": 0.246473, "activity_20": 0.238421, "activity_30": 0.236002}, "trend_signal": 0, "fair_value": 0.59173, "relative_strength": -4.293577, "rate_of_change": -0.1891153603698281, "market_dynamics": 1.732207, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.245, "close": 0.2595, "volume": 28514}, "trend_line": 0.237017, "activity_lines": {"activity_5": 0.264133, "activity_10": 0.251073, "activity_20": 0.240805, "activity_30": 0.237422}, "trend_signal": 1, "fair_value": 0.588736, "relative_strength": -6.706284, "rate_of_change": -0.20336842105262462, "market_dynamics": 1.578251, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26612, "high": 0.26612, "low": 0.24, "close": 0.26, "volume": 41695}, "trend_line": 0.236717, "activity_lines": {"activity_5": 0.2623, "activity_10": 0.255264, "activity_20": 0.243005, "activity_30": 0.238904}, "trend_signal": 1, "fair_value": 0.585801, "relative_strength": -6.761847, "rate_of_change": -0.12657319939075878, "market_dynamics": 1.437134, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.259, "high": 0.26, "low": 0.24285, "close": 0.26, "volume": 25669}, "trend_line": 0.23635, "activity_lines": {"activity_5": 0.2608, "activity_10": 0.258045, "activity_20": 0.244993, "activity_30": 0.240406}, "trend_signal": 1, "fair_value": 0.582918, "relative_strength": -6.072717, "rate_of_change": -0.15503744978180958, "market_dynamics": 1.308486, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.24304, "close": 0.31, "volume": 237194}, "trend_line": 0.237683, "activity_lines": {"activity_5": 0.276767, "activity_10": 0.269018, "activity_20": 0.25159, "activity_30": 0.245158}, "trend_signal": 1, "fair_value": 0.580524, "relative_strength": 12.929643, "rate_of_change": 0.5639940765813416, "market_dynamics": 1.365679, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.319, "high": 0.33, "low": 0.30164, "close": 0.33, "volume": 87514}, "trend_line": 0.2402, "activity_lines": {"activity_5": 0.296633, "activity_10": 0.281864, "activity_20": 0.259788, "activity_30": 0.251114}, "trend_signal": 1, "fair_value": 0.578346, "relative_strength": 22.722059, "rate_of_change": 1.058973506729548, "market_dynamics": 1.499652, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31875, "high": 0.33, "low": 0.316, "close": 0.33, "volume": 49497}, "trend_line": 0.244233, "activity_lines": {"activity_5": 0.312, "activity_10": 0.292582, "activity_20": 0.267607, "activity_30": 0.256908}, "trend_signal": 1, "fair_value": 0.576205, "relative_strength": 19.850645, "rate_of_change": 1.6790174854288131, "market_dynamics": 1.640283, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 57720}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.299536, "activity_20": 0.274067, "activity_30": 0.261796}, "trend_signal": 1, "fair_value": 0.574015, "relative_strength": 17.301382, "rate_of_change": 1.3376570733684605, "market_dynamics": 1.785385, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.314, "close": 0.3205, "volume": 5134}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.322833, "activity_10": 0.305582, "activity_20": 0.280212, "activity_30": 0.266505}, "trend_signal": 1, "fair_value": 0.571867, "relative_strength": 19.102401, "rate_of_change": 1.320000000000008, "market_dynamics": 1.696482, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3132, "close": 0.338, "volume": 89510}, "trend_line": 0.2546, "activity_lines": {"activity_5": 0.328133, "activity_10": 0.313927, "activity_20": 0.28766, "activity_30": 0.272133}, "trend_signal": 1, "fair_value": 0.569901, "relative_strength": 23.83544, "rate_of_change": 1.5285105296948862, "market_dynamics": 1.701771, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.313, "close": 0.32, "volume": 88204}, "trend_line": 0.257917, "activity_lines": {"activity_5": 0.325567, "activity_10": 0.317736, "activity_20": 0.292912, "activity_30": 0.276353}, "trend_signal": 1, "fair_value": 0.567819, "relative_strength": 17.968295, "rate_of_change": 1.3028279654359838, "market_dynamics": 1.653164, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2907, "close": 0.297, "volume": 189493}, "trend_line": 0.260783, "activity_lines": {"activity_5": 0.316, "activity_10": 0.316318, "activity_20": 0.295531, "activity_30": 0.278874}, "trend_signal": 1, "fair_value": 0.565581, "relative_strength": 10.495232, "rate_of_change": 1.1112101955280107, "market_dynamics": 1.465982, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.299, "high": 0.301, "low": 0.245, "close": 0.255, "volume": 76105}, "trend_line": 0.2621, "activity_lines": {"activity_5": 0.294633, "activity_10": 0.306582, "activity_20": 0.29384, "activity_30": 0.278501}, "trend_signal": 1, "fair_value": 0.563035, "relative_strength": -3.872527, "rate_of_change": 0.5050175816675215, "market_dynamics": 0.939994, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.269, "high": 0.27, "low": 0.24548, "close": 0.26, "volume": 2055}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.279267, "activity_10": 0.297845, "activity_20": 0.292281, "activity_30": 0.278366}, "trend_signal": 1, "fair_value": 0.560571, "relative_strength": -2.118822, "rate_of_change": 0.4070965280427259, "market_dynamics": 0.310508, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.259, "high": 0.27, "low": 0.25304, "close": 0.2645, "volume": 39627}, "trend_line": 0.263783, "activity_lines": {"activity_5": 0.269433, "activity_10": 0.289927, "activity_20": 0.290914, "activity_30": 0.278452}, "trend_signal": 1, "fair_value": 0.558183, "relative_strength": -2.352555, "rate_of_change": 0.23407190111222362, "market_dynamics": -0.239022, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 19825}, "trend_line": 0.264433, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.283836, "activity_20": 0.289826, "activity_30": 0.278853}, "trend_signal": 1, "fair_value": 0.555878, "relative_strength": -0.219395, "rate_of_change": 0.24641466660095002, "market_dynamics": -0.651633, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2509, "high": 0.268, "low": 0.2509, "close": 0.259, "volume": 399}, "trend_line": 0.264917, "activity_lines": {"activity_5": 0.2629, "activity_10": 0.276836, "activity_20": 0.287419, "activity_30": 0.278502}, "trend_signal": 0, "fair_value": 0.553522, "relative_strength": -3.476741, "rate_of_change": 0.18303313126578, "market_dynamics": -0.73427, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.249, "high": 0.268, "low": 0.2447, "close": 0.248, "volume": 686044}, "trend_line": 0.26505, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.269127, "activity_20": 0.283793, "activity_30": 0.277411}, "trend_signal": 0, "fair_value": 0.551116, "relative_strength": -8.149314, "rate_of_change": 0.05020440364340311, "market_dynamics": -0.625143, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24313, "high": 0.25982, "low": 0.24313, "close": 0.251, "volume": 19019}, "trend_line": 0.265283, "activity_lines": {"activity_5": 0.255233, "activity_10": 0.263273, "activity_20": 0.280533, "activity_30": 0.276504}, "trend_signal": 0, "fair_value": 0.548771, "relative_strength": -5.807325, "rate_of_change": 0.08790794189774881, "market_dynamics": -0.691063, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.254, "high": 0.26, "low": 0.24224, "close": 0.246, "volume": 31799}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.257773, "activity_20": 0.276898, "activity_30": 0.27526}, "trend_signal": 0, "fair_value": 0.546424, "relative_strength": -10.260531, "rate_of_change": 0.1130867790246727, "market_dynamics": -0.763045, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.242, "close": 0.246, "volume": 162588}, "trend_line": 0.266217, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.253945, "activity_20": 0.273369, "activity_30": 0.273997}, "trend_signal": 0, "fair_value": 0.544113, "relative_strength": -10.803637, "rate_of_change": 0.23872009880149253, "market_dynamics": -0.751258, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.248, "high": 0.2653, "low": 0.24277, "close": 0.257, "volume": 58365}, "trend_line": 0.26705, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.253464, "activity_20": 0.270967, "activity_30": 0.273402}, "trend_signal": 0, "fair_value": 0.541922, "relative_strength": -9.029591, "rate_of_change": 0.3129026320633274, "market_dynamics": -0.858307, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2453, "high": 0.263, "low": 0.2405, "close": 0.245, "volume": 23553}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.251527, "activity_20": 0.267433, "activity_30": 0.27198}, "trend_signal": 0, "fair_value": 0.539672, "relative_strength": -12.813605, "rate_of_change": 0.7800037446171134, "market_dynamics": -0.850203, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2434, "high": 0.27, "low": 0.2434, "close": 0.257, "volume": 31146}, "trend_line": 0.270683, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.251955, "activity_20": 0.265114, "activity_30": 0.271197}, "trend_signal": 0, "fair_value": 0.537547, "relative_strength": -7.145092, "rate_of_change": 0.5759234281934938, "market_dynamics": -0.807983, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2415, "high": 0.256, "low": 0.2415, "close": 0.256, "volume": 10928}, "trend_line": 0.272117, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.252255, "activity_20": 0.262714, "activity_30": 0.270249}, "trend_signal": 0, "fair_value": 0.535446, "relative_strength": -6.79635, "rate_of_change": 0.5297709867261671, "market_dynamics": -0.798063, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.229, "volume": 42818}, "trend_line": 0.27265, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.2478, "activity_20": 0.258, "activity_30": 0.267468}, "trend_signal": 0, "fair_value": 0.533176, "relative_strength": -15.930371, "rate_of_change": 0.1958716287479304, "market_dynamics": -0.903449, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.22476, "low": 0.21, "close": 0.219, "volume": 45908}, "trend_line": 0.272517, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.242273, "activity_20": 0.252814, "activity_30": 0.264006}, "trend_signal": 0, "fair_value": 0.530866, "relative_strength": -18.22741, "rate_of_change": -0.048780487804875934, "market_dynamics": -0.933533, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.17, "close": 0.17, "volume": 567738}, "trend_line": 0.26935, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.228564, "activity_20": 0.24349, "activity_30": 0.257392}, "trend_signal": 0, "fair_value": 0.528232, "relative_strength": -36.724637, "rate_of_change": -1.1621293350506687, "market_dynamics": -0.970094, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.173, "high": 0.228, "low": 0.16625, "close": 0.225, "volume": 658398}, "trend_line": 0.267783, "activity_lines": {"activity_5": 0.211733, "activity_10": 0.226273, "activity_20": 0.240119, "activity_30": 0.254531}, "trend_signal": 0, "fair_value": 0.526034, "relative_strength": -15.488721, "rate_of_change": -0.5817709300167013, "market_dynamics": -0.853511, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.226, "high": 0.257, "low": 0.21704, "close": 0.245, "volume": 218370}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.228091, "activity_20": 0.239107, "activity_30": 0.253061}, "trend_signal": 0, "fair_value": 0.524013, "relative_strength": -8.383732, "rate_of_change": -0.292400936579237, "market_dynamics": -0.611356, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.2478, "close": 0.261, "volume": 141522}, "trend_line": 0.26695, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.232836, "activity_20": 0.240062, "activity_30": 0.252674}, "trend_signal": 0, "fair_value": 0.522134, "relative_strength": -3.077176, "rate_of_change": -0.018726591760297562, "market_dynamics": -0.306835, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.268, "high": 0.27, "low": 0.2556, "close": 0.261, "volume": 94732}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.237309, "activity_20": 0.241298, "activity_30": 0.25229}, "trend_signal": 0, "fair_value": 0.520282, "relative_strength": -2.089617, "rate_of_change": 0.018730099269524066, "market_dynamics": 0.034485, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24578, "close": 0.255, "volume": 20025}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.254467, "activity_10": 0.240618, "activity_20": 0.242133, "activity_30": 0.251516}, "trend_signal": 0, "fair_value": 0.518414, "relative_strength": -5.958507, "rate_of_change": -0.06254681647941132, "market_dynamics": 0.17616, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.251, "high": 0.2553, "low": 0.25, "close": 0.251, "volume": 10001}, "trend_line": 0.266533, "activity_lines": {"activity_5": 0.255, "activity_10": 0.243018, "activity_20": 0.242588, "activity_30": 0.250495}, "trend_signal": 0, "fair_value": 0.516544, "relative_strength": -6.331465, "rate_of_change": -0.11242987186741032, "market_dynamics": 0.29143, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.256, "low": 0.24, "close": 0.256, "volume": 7908}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.246436, "activity_20": 0.243562, "activity_30": 0.249815}, "trend_signal": 0, "fair_value": 0.514734, "relative_strength": -4.5396, "rate_of_change": -0.6753385134298656, "market_dynamics": 0.337969, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2518, "close": 0.256, "volume": 6181}, "trend_line": 0.262267, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.249855, "activity_20": 0.244576, "activity_30": 0.249252}, "trend_signal": 0, "fair_value": 0.51295, "relative_strength": -6.152847, "rate_of_change": -0.9315045725315786, "market_dynamics": 0.32738, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25736, "high": 0.26, "low": 0.2518, "close": 0.255, "volume": 22400}, "trend_line": 0.259767, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.2526, "activity_20": 0.245562, "activity_30": 0.248783}, "trend_signal": 0, "fair_value": 0.511183, "relative_strength": -6.544664, "rate_of_change": -0.9532270548715419, "market_dynamics": 0.358996, "expectation": {"probability": 40.4383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25224, "high": 0.25868, "low": 0.25224, "close": 0.258, "volume": 9931}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.255236, "activity_20": 0.246852, "activity_30": 0.248669}, "trend_signal": 0, "fair_value": 0.509461, "relative_strength": -5.843581, "rate_of_change": -0.795713081338292, "market_dynamics": 0.387418, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25672, "high": 0.264, "low": 0.25604, "close": 0.262, "volume": 34467}, "trend_line": 0.25575, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.257, "activity_20": 0.248476, "activity_30": 0.248946}, "trend_signal": 0, "fair_value": 0.507789, "relative_strength": -2.065021, "rate_of_change": -0.7566938300349272, "market_dynamics": 0.410759, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.264, "low": 0.26, "close": 0.261, "volume": 7}, "trend_line": 0.253183, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.257909, "activity_20": 0.249952, "activity_30": 0.249285}, "trend_signal": 0, "fair_value": 0.506133, "relative_strength": -3.513712, "rate_of_change": -1.0037145650048822, "market_dynamics": 0.473416, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.261, "high": 0.264, "low": 0.258, "close": 0.261, "volume": 12913}, "trend_line": 0.251217, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.258527, "activity_20": 0.251357, "activity_30": 0.249789}, "trend_signal": 0, "fair_value": 0.504498, "relative_strength": -3.006058, "rate_of_change": -0.7765134309965391, "market_dynamics": 0.5418, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2591, "high": 0.2631, "low": 0.258, "close": 0.261, "volume": 7922}, "trend_line": 0.250017, "activity_lines": {"activity_5": 0.260933, "activity_10": 0.259145, "activity_20": 0.25269, "activity_30": 0.25042}, "trend_signal": 1, "fair_value": 0.502886, "relative_strength": -4.07669, "rate_of_change": -0.47767467965943156, "market_dynamics": 0.672459, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.261, "high": 0.27, "low": 0.258, "close": 0.264, "volume": 5923}, "trend_line": 0.250317, "activity_lines": {"activity_5": 0.262067, "activity_10": 0.260309, "activity_20": 0.25429, "activity_30": 0.251323}, "trend_signal": 1, "fair_value": 0.501314, "relative_strength": -2.594356, "rate_of_change": 0.11999184055485126, "market_dynamics": 0.796482, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26016, "high": 0.26784, "low": 0.25, "close": 0.26, "volume": 15919}, "trend_line": 0.250317, "activity_lines": {"activity_5": 0.261467, "activity_10": 0.260582, "activity_20": 0.255419, "activity_30": 0.251947}, "trend_signal": 1, "fair_value": 0.499737, "relative_strength": -3.81255, "rate_of_change": 0.0, "market_dynamics": 0.795675, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2536, "high": 0.2764, "low": 0.25, "close": 0.27, "volume": 91683}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.262509, "activity_20": 0.257486, "activity_30": 0.253217}, "trend_signal": 1, "fair_value": 0.498245, "relative_strength": -1.804061, "rate_of_change": 0.07310729994366692, "market_dynamics": 0.955033, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2651, "high": 0.34, "low": 0.26, "close": 0.3, "volume": 899245}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.269636, "activity_20": 0.262343, "activity_30": 0.256411}, "trend_signal": 1, "fair_value": 0.496966, "relative_strength": 10.072426, "rate_of_change": 0.39920159680638756, "market_dynamics": 1.24346, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.27, "close": 0.318, "volume": 599693}, "trend_line": 0.253467, "activity_lines": {"activity_5": 0.292267, "activity_10": 0.279236, "activity_20": 0.268576, "activity_30": 0.260701}, "trend_signal": 1, "fair_value": 0.495819, "relative_strength": 17.005571, "rate_of_change": 0.7821073558648097, "market_dynamics": 1.517328, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.326, "high": 0.37898, "low": 0.316, "close": 0.352, "volume": 703268}, "trend_line": 0.256933, "activity_lines": {"activity_5": 0.315467, "activity_10": 0.293873, "activity_20": 0.277576, "activity_30": 0.267058}, "trend_signal": 1, "fair_value": 0.488061, "relative_strength": 30.092987, "rate_of_change": 1.3674363921141706, "market_dynamics": 1.881766, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.416, "low": 0.35, "close": 0.375, "volume": 654067}, "trend_line": 0.261067, "activity_lines": {"activity_5": 0.340467, "activity_10": 0.310982, "activity_20": 0.2879, "activity_30": 0.274675}, "trend_signal": 1, "fair_value": 0.480811, "relative_strength": 37.420933, "rate_of_change": 1.608979772936902, "market_dynamics": 2.066153, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.3787, "low": 0.332, "close": 0.341, "volume": 273888}, "trend_line": 0.264233, "activity_lines": {"activity_5": 0.346467, "activity_10": 0.319855, "activity_20": 0.294271, "activity_30": 0.279832}, "trend_signal": 1, "fair_value": 0.474064, "relative_strength": 21.552783, "rate_of_change": 1.2127155098116582, "market_dynamics": 1.933076, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.358, "low": 0.33398, "close": 0.345, "volume": 2203152}, "trend_line": 0.267533, "activity_lines": {"activity_5": 0.349067, "activity_10": 0.328, "activity_20": 0.300567, "activity_30": 0.285043}, "trend_signal": 1, "fair_value": 0.467076, "relative_strength": 22.223598, "rate_of_change": 1.2488977531194154, "market_dynamics": 1.833436, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3392, "high": 0.35, "low": 0.332, "close": 0.338, "volume": 89866}, "trend_line": 0.270233, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.333345, "activity_20": 0.305795, "activity_30": 0.289589}, "trend_signal": 1, "fair_value": 0.460107, "relative_strength": 19.09118, "rate_of_change": 1.0092212923265464, "market_dynamics": 1.541231, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.344, "high": 0.394, "low": 0.3, "close": 0.35, "volume": 650867}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.346267, "activity_10": 0.339473, "activity_20": 0.3118, "activity_30": 0.294735}, "trend_signal": 1, "fair_value": 0.453417, "relative_strength": 22.922177, "rate_of_change": 1.2951786051296486, "market_dynamics": 1.305674, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3574, "high": 0.36, "low": 0.33, "close": 0.338, "volume": 97864}, "trend_line": 0.276433, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.341855, "activity_20": 0.31621, "activity_30": 0.298882}, "trend_signal": 1, "fair_value": 0.4464, "relative_strength": 21.324243, "rate_of_change": 0.9863626234323155, "market_dynamics": 1.053682, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.326, "close": 0.333, "volume": 66945}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.341909, "activity_20": 0.319729, "activity_30": 0.302531}, "trend_signal": 1, "fair_value": 0.439022, "relative_strength": 18.096184, "rate_of_change": 0.9286156139100764, "market_dynamics": 0.70511, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.396, "low": 0.33986, "close": 0.383, "volume": 130609}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.353267, "activity_10": 0.349909, "activity_20": 0.327643, "activity_30": 0.309241}, "trend_signal": 1, "fair_value": 0.432012, "relative_strength": 33.654994, "rate_of_change": 1.8397849462365583, "market_dynamics": 0.682017, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.396, "high": 0.44, "low": 0.37, "close": 0.41, "volume": 363101}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.3738, "activity_10": 0.361309, "activity_20": 0.337524, "activity_30": 0.317361}, "trend_signal": 1, "fair_value": 0.425221, "relative_strength": 41.943223, "rate_of_change": 2.2408519953683506, "market_dynamics": 0.681581, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39, "high": 0.417, "low": 0.37, "close": 0.38, "volume": 122088}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.379533, "activity_10": 0.365582, "activity_20": 0.34381, "activity_30": 0.323135}, "trend_signal": 1, "fair_value": 0.418317, "relative_strength": 27.55474, "rate_of_change": 2.40963855421687, "market_dynamics": 0.739425, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.388, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 78500}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.384933, "activity_10": 0.370255, "activity_20": 0.34999, "activity_30": 0.328781}, "trend_signal": 1, "fair_value": 0.411585, "relative_strength": 29.12961, "rate_of_change": 1.7926050420168176, "market_dynamics": 0.84781, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.32, "close": 0.33, "volume": 215746}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.368867, "activity_10": 0.364745, "activity_20": 0.350348, "activity_30": 0.330533}, "trend_signal": 1, "fair_value": 0.40411, "relative_strength": 8.729879, "rate_of_change": 0.9358293184692563, "market_dynamics": 0.523448, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 184042}, "trend_line": 0.306967, "activity_lines": {"activity_5": 0.343, "activity_10": 0.353982, "activity_20": 0.347519, "activity_30": 0.330168}, "trend_signal": 1, "fair_value": 0.396066, "relative_strength": -1.029106, "rate_of_change": 0.42529942715437646, "market_dynamics": -0.015926, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.30475, "low": 0.271, "close": 0.285, "volume": 162338}, "trend_line": 0.307767, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.341309, "activity_20": 0.343076, "activity_30": 0.328751}, "trend_signal": 1, "fair_value": 0.387863, "relative_strength": -5.73983, "rate_of_change": 0.26061433313679416, "market_dynamics": -0.503154, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2805, "high": 0.296, "low": 0.25, "close": 0.255, "volume": 232183}, "trend_line": 0.307767, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.324145, "activity_20": 0.335662, "activity_30": 0.325346}, "trend_signal": 0, "fair_value": 0.379906, "relative_strength": -14.375667, "rate_of_change": 0.0, "market_dynamics": -1.001674, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.247, "volume": 232543}, "trend_line": 0.307633, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.307255, "activity_20": 0.327529, "activity_30": 0.321426}, "trend_signal": 0, "fair_value": 0.371836, "relative_strength": -17.989806, "rate_of_change": -0.04353943080318, "market_dynamics": -1.199755, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 146342}, "trend_line": 0.306767, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.288927, "activity_20": 0.317838, "activity_30": 0.316417}, "trend_signal": 0, "fair_value": 0.363468, "relative_strength": -22.194946, "rate_of_change": -0.2815042599460974, "market_dynamics": -1.270891, "expectation": {"probability": 39.492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21227, "close": 0.224, "volume": 60436}, "trend_line": 0.3057, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.271382, "activity_20": 0.307767, "activity_30": 0.311077}, "trend_signal": 0, "fair_value": 0.355626, "relative_strength": -23.474181, "rate_of_change": -0.34782098465610206, "market_dynamics": -1.319488, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.231, "high": 0.27, "low": 0.2114, "close": 0.236, "volume": 218771}, "trend_line": 0.305067, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.258909, "activity_20": 0.2992, "activity_30": 0.306581}, "trend_signal": 0, "fair_value": 0.348175, "relative_strength": -19.23233, "rate_of_change": -0.2070657507360321, "market_dynamics": -1.265748, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.237, "low": 0.21, "close": 0.215, "volume": 125848}, "trend_line": 0.303633, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.245782, "activity_20": 0.289024, "activity_30": 0.30077}, "trend_signal": 0, "fair_value": 0.341905, "relative_strength": -26.138715, "rate_of_change": -0.47006067519593764, "market_dynamics": -1.262518, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2105, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 115696}, "trend_line": 0.3019, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.234745, "activity_20": 0.279024, "activity_30": 0.294729}, "trend_signal": 0, "fair_value": 0.335416, "relative_strength": -22.150726, "rate_of_change": -0.5707548257271062, "market_dynamics": -1.245601, "expectation": {"probability": 39.0434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.302, "low": 0.2, "close": 0.302, "volume": 345071}, "trend_line": 0.303267, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.243618, "activity_20": 0.278571, "activity_30": 0.294735}, "trend_signal": 0, "fair_value": 0.329516, "relative_strength": 12.784012, "rate_of_change": 0.4527989400463753, "market_dynamics": -0.935099, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 242877}, "trend_line": 0.305567, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.258091, "activity_20": 0.280971, "activity_30": 0.29646}, "trend_signal": 0, "fair_value": 0.323952, "relative_strength": 18.055898, "rate_of_change": 0.7584076078175234, "market_dynamics": -0.6561, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.3403, "low": 0.31, "close": 0.32, "volume": 254058}, "trend_line": 0.307533, "activity_lines": {"activity_5": 0.2974, "activity_10": 0.2702, "activity_20": 0.28249, "activity_30": 0.297391}, "trend_signal": 0, "fair_value": 0.318669, "relative_strength": 12.081385, "rate_of_change": 0.6433940837852332, "market_dynamics": -0.27957, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3222, "high": 0.34, "low": 0.308, "close": 0.325, "volume": 43051}, "trend_line": 0.309567, "activity_lines": {"activity_5": 0.313933, "activity_10": 0.282582, "activity_20": 0.284571, "activity_30": 0.298518}, "trend_signal": 0, "fair_value": 0.3137, "relative_strength": 10.940535, "rate_of_change": 0.6613924359336982, "market_dynamics": 0.060272, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.372, "low": 0.33, "close": 0.353, "volume": 320483}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.332467, "activity_10": 0.298782, "activity_20": 0.289438, "activity_30": 0.30132}, "trend_signal": 0, "fair_value": 0.30913, "relative_strength": 20.351588, "rate_of_change": 1.001398727900581, "market_dynamics": 0.341064, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 596274}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.350467, "activity_10": 0.317964, "activity_20": 0.296805, "activity_30": 0.305665}, "trend_signal": 0, "fair_value": 0.305156, "relative_strength": 26.579812, "rate_of_change": 1.1724934195166112, "market_dynamics": 0.652511, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 262344}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.364933, "activity_10": 0.335327, "activity_20": 0.304424, "activity_30": 0.310095}, "trend_signal": 0, "fair_value": 0.301544, "relative_strength": 26.81826, "rate_of_change": 0.8958913549961601, "market_dynamics": 0.839608, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3804, "high": 0.393, "low": 0.37, "close": 0.38, "volume": 109990}, "trend_line": 0.321233, "activity_lines": {"activity_5": 0.374067, "activity_10": 0.348855, "activity_20": 0.311557, "activity_30": 0.314019}, "trend_signal": 0, "fair_value": 0.298338, "relative_strength": 23.550173, "rate_of_change": 0.6473100289190338, "market_dynamics": 0.992046, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 172331}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.3692, "activity_10": 0.354309, "activity_20": 0.315976, "activity_30": 0.315875}, "trend_signal": 0, "fair_value": 0.29766, "relative_strength": 12.224698, "rate_of_change": -0.020545834332092436, "market_dynamics": 0.896027, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3564, "high": 0.368, "low": 0.34, "close": 0.35, "volume": 144047}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.357309, "activity_20": 0.320538, "activity_30": 0.317735}, "trend_signal": 0, "fair_value": 0.297572, "relative_strength": 11.295581, "rate_of_change": -0.25967798684173704, "market_dynamics": 0.706433, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.342, "close": 0.405, "volume": 414652}, "trend_line": 0.322467, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.367764, "activity_20": 0.330505, "activity_30": 0.323198}, "trend_signal": 1, "fair_value": 0.297635, "relative_strength": 28.129213, "rate_of_change": 0.6661817546116151, "market_dynamics": 0.765694, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3966, "high": 0.4366, "low": 0.38, "close": 0.404, "volume": 501365}, "trend_line": 0.324433, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.376164, "activity_20": 0.340019, "activity_30": 0.328458}, "trend_signal": 1, "fair_value": 0.297812, "relative_strength": 26.224445, "rate_of_change": 0.6096747884279704, "market_dynamics": 0.887452, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.406, "high": 0.42, "low": 0.37508, "close": 0.381, "volume": 245464}, "trend_line": 0.325867, "activity_lines": {"activity_5": 0.385733, "activity_10": 0.379036, "activity_20": 0.346848, "activity_30": 0.332108}, "trend_signal": 1, "fair_value": 0.297809, "relative_strength": 17.884506, "rate_of_change": 0.4420018925325077, "market_dynamics": 0.914434, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3846, "high": 0.468, "low": 0.3846, "close": 0.44, "volume": 285527}, "trend_line": 0.328867, "activity_lines": {"activity_5": 0.4064, "activity_10": 0.391527, "activity_20": 0.358838, "activity_30": 0.339471}, "trend_signal": 1, "fair_value": 0.298342, "relative_strength": 33.110963, "rate_of_change": 0.9206209895448151, "market_dynamics": 1.089587, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4354, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 331840}, "trend_line": 0.333267, "activity_lines": {"activity_5": 0.431067, "activity_10": 0.407382, "activity_20": 0.372805, "activity_30": 0.348576}, "trend_signal": 1, "fair_value": 0.299192, "relative_strength": 39.90542, "rate_of_change": 1.33792688229587, "market_dynamics": 1.12561, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.47097, "high": 0.48, "low": 0.44919, "close": 0.455, "volume": 76914}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.442733, "activity_10": 0.418382, "activity_20": 0.384281, "activity_30": 0.35643}, "trend_signal": 1, "fair_value": 0.299939, "relative_strength": 32.235556, "rate_of_change": 1.2200427885149188, "market_dynamics": 1.068534, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44753, "close": 0.455, "volume": 50742}, "trend_line": 0.339733, "activity_lines": {"activity_5": 0.451067, "activity_10": 0.428018, "activity_20": 0.394686, "activity_30": 0.364022}, "trend_signal": 1, "fair_value": 0.300201, "relative_strength": 31.68264, "rate_of_change": 0.711463153619721, "market_dynamics": 1.179078, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.461, "high": 0.461, "low": 0.44, "close": 0.442, "volume": 88168}, "trend_line": 0.3408, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.434018, "activity_20": 0.402752, "activity_30": 0.370619}, "trend_signal": 1, "fair_value": 0.300433, "relative_strength": 26.438121, "rate_of_change": 0.3140701668663287, "market_dynamics": 1.165659, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.434, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 289597}, "trend_line": 0.343133, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.440345, "activity_20": 0.4106, "activity_30": 0.377665}, "trend_signal": 1, "fair_value": 0.300732, "relative_strength": 26.946849, "rate_of_change": 0.6845657276995392, "market_dynamics": 1.174192, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.408, "close": 0.414, "volume": 169040}, "trend_line": 0.3441, "activity_lines": {"activity_5": 0.4374, "activity_10": 0.438309, "activity_20": 0.4139, "activity_30": 0.382237}, "trend_signal": 1, "fair_value": 0.300878, "relative_strength": 13.726745, "rate_of_change": 0.28181492307647343, "market_dynamics": 0.965852, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.424, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 188651}, "trend_line": 0.345767, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.428927, "activity_20": 0.41299, "activity_30": 0.384553}, "trend_signal": 1, "fair_value": 0.300724, "relative_strength": 5.362572, "rate_of_change": 0.48445219412960594, "market_dynamics": 0.534695, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3612, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 2834}, "trend_line": 0.348267, "activity_lines": {"activity_5": 0.3986, "activity_10": 0.419091, "activity_20": 0.411233, "activity_30": 0.386439}, "trend_signal": 1, "fair_value": 0.300596, "relative_strength": 3.299909, "rate_of_change": 0.723030248693485, "market_dynamics": 0.016994, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.339, "volume": 124364}, "trend_line": 0.350067, "activity_lines": {"activity_5": 0.3742, "activity_10": 0.403236, "activity_20": 0.405833, "activity_30": 0.385841}, "trend_signal": 1, "fair_value": 0.300321, "relative_strength": -7.59631, "rate_of_change": 0.5168448345665894, "market_dynamics": -0.599917, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.348, "low": 0.316, "close": 0.329, "volume": 49311}, "trend_line": 0.352533, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.386327, "activity_20": 0.39939, "activity_30": 0.384482}, "trend_signal": 1, "fair_value": 0.300026, "relative_strength": -9.848796, "rate_of_change": 0.7044365792833852, "market_dynamics": -0.926075, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3123, "high": 0.348, "low": 0.31, "close": 0.331, "volume": 45971}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.3412, "activity_10": 0.3718, "activity_20": 0.393119, "activity_30": 0.383092}, "trend_signal": 0, "fair_value": 0.299715, "relative_strength": -10.152874, "rate_of_change": 0.794251885639082, "market_dynamics": -1.08988, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.365, "volume": 185453}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.345933, "activity_10": 0.365982, "activity_20": 0.39019, "activity_30": 0.383716}, "trend_signal": 0, "fair_value": 0.299631, "relative_strength": -3.387294, "rate_of_change": 1.2664176983280482, "market_dynamics": -1.032779, "expectation": {"probability": 43.6352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.376, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 42537}, "trend_line": 0.364367, "activity_lines": {"activity_5": 0.35, "activity_10": 0.360891, "activity_20": 0.386857, "activity_30": 0.383727}, "trend_signal": 0, "fair_value": 0.299561, "relative_strength": -4.374743, "rate_of_change": 1.260028957877677, "market_dynamics": -0.988625, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.361, "volume": 434675}, "trend_line": 0.368533, "activity_lines": {"activity_5": 0.3554, "activity_10": 0.357709, "activity_20": 0.383738, "activity_30": 0.38351}, "trend_signal": 0, "fair_value": 0.299599, "relative_strength": -3.653564, "rate_of_change": 1.1433527185502537, "market_dynamics": -0.828232, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.318, "close": 0.338, "volume": 116837}, "trend_line": 0.372633, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.351818, "activity_20": 0.378519, "activity_30": 0.38154}, "trend_signal": 0, "fair_value": 0.299506, "relative_strength": -12.457706, "rate_of_change": 1.1125190959832614, "market_dynamics": -0.781284, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.356, "high": 0.36, "low": 0.316, "close": 0.32, "volume": 107517}, "trend_line": 0.3763, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.344691, "activity_20": 0.371643, "activity_30": 0.378144}, "trend_signal": 0, "fair_value": 0.299311, "relative_strength": -17.495116, "rate_of_change": 0.9840781680634918, "market_dynamics": -0.903196, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3264, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 148382}, "trend_line": 0.377233, "activity_lines": {"activity_5": 0.335067, "activity_10": 0.341091, "activity_20": 0.365862, "activity_30": 0.375157}, "trend_signal": 0, "fair_value": 0.299212, "relative_strength": -14.218308, "rate_of_change": 0.2479404730268301, "market_dynamics": -0.943787, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.314, "close": 0.325, "volume": 97146}, "trend_line": 0.377067, "activity_lines": {"activity_5": 0.329467, "activity_10": 0.337491, "activity_20": 0.359962, "activity_30": 0.371787}, "trend_signal": 0, "fair_value": 0.299083, "relative_strength": -15.121809, "rate_of_change": -0.04400463374095042, "market_dynamics": -1.111334, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.314, "high": 0.335, "low": 0.29402, "close": 0.3, "volume": 215453}, "trend_line": 0.3764, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.330255, "activity_20": 0.352057, "activity_30": 0.366815}, "trend_signal": 0, "fair_value": 0.298779, "relative_strength": -19.96447, "rate_of_change": -0.17689163994727017, "market_dynamics": -1.141015, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.286, "close": 0.345, "volume": 190281}, "trend_line": 0.377067, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.331909, "activity_20": 0.348824, "activity_30": 0.364789}, "trend_signal": 0, "fair_value": 0.298798, "relative_strength": -9.39891, "rate_of_change": 0.1772051009564222, "market_dynamics": -0.925809, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3575, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 27433}, "trend_line": 0.3768, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.333273, "activity_20": 0.346043, "activity_30": 0.36272}, "trend_signal": 0, "fair_value": 0.299215, "relative_strength": -8.673677, "rate_of_change": -0.0708096969503992, "market_dynamics": -0.767816, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.322, "close": 0.39, "volume": 814080}, "trend_line": 0.377133, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.342564, "activity_20": 0.348143, "activity_30": 0.363572}, "trend_signal": 0, "fair_value": 0.300074, "relative_strength": 3.520113, "rate_of_change": 0.08837579617833657, "market_dynamics": -0.252162, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3758, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 36066}, "trend_line": 0.3773, "activity_lines": {"activity_5": 0.369, "activity_10": 0.3514, "activity_20": 0.350552, "activity_30": 0.364402}, "trend_signal": 0, "fair_value": 0.300795, "relative_strength": 1.041633, "rate_of_change": 0.04428146038666153, "market_dynamics": 0.1644, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 22905}, "trend_line": 0.377633, "activity_lines": {"activity_5": 0.381, "activity_10": 0.359691, "activity_20": 0.353271, "activity_30": 0.365222}, "trend_signal": 0, "fair_value": 0.3015, "relative_strength": 1.382393, "rate_of_change": 0.08825868009540742, "market_dynamics": 0.367148, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.3575, "close": 0.37, "volume": 61950}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.363818, "activity_20": 0.354333, "activity_30": 0.364729}, "trend_signal": 0, "fair_value": 0.302045, "relative_strength": -4.14973, "rate_of_change": 0.1766265130430944, "market_dynamics": 0.557218, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.387, "volume": 64518}, "trend_line": 0.379533, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.370455, "activity_20": 0.357395, "activity_30": 0.36529}, "trend_signal": 0, "fair_value": 0.30249, "relative_strength": -0.899695, "rate_of_change": 0.32593180015860007, "market_dynamics": 0.445499, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37508, "high": 0.45, "low": 0.3575, "close": 0.374, "volume": 238404}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.379867, "activity_10": 0.373509, "activity_20": 0.359348, "activity_30": 0.364933}, "trend_signal": 0, "fair_value": 0.302776, "relative_strength": -4.878494, "rate_of_change": -0.2721765959745282, "market_dynamics": 0.444193, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.35, "close": 0.355, "volume": 58378}, "trend_line": 0.376867, "activity_lines": {"activity_5": 0.3708, "activity_10": 0.372309, "activity_20": 0.359519, "activity_30": 0.363417}, "trend_signal": 0, "fair_value": 0.302968, "relative_strength": -8.421408, "rate_of_change": -0.4314398943196818, "market_dynamics": 0.336917, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.35703, "low": 0.31, "close": 0.331, "volume": 375428}, "trend_line": 0.3752, "activity_lines": {"activity_5": 0.356067, "activity_10": 0.3662, "activity_20": 0.3575, "activity_30": 0.360458}, "trend_signal": 0, "fair_value": 0.302327, "relative_strength": -15.039297, "rate_of_change": -0.4423311141596451, "market_dynamics": 0.307208, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3165, "high": 0.33309, "low": 0.3, "close": 0.305, "volume": 204821}, "trend_line": 0.3707, "activity_lines": {"activity_5": 0.3366, "activity_10": 0.3548, "activity_20": 0.353043, "activity_30": 0.355929}, "trend_signal": 0, "fair_value": 0.301391, "relative_strength": -22.61952, "rate_of_change": -1.1993603411513871, "market_dynamics": 0.118825, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.326, "high": 0.338, "low": 0.3, "close": 0.313, "volume": 80285}, "trend_line": 0.365467, "activity_lines": {"activity_5": 0.324133, "activity_10": 0.345582, "activity_20": 0.349462, "activity_30": 0.352206}, "trend_signal": 0, "fair_value": 0.300769, "relative_strength": -21.065362, "rate_of_change": -1.4116536282708358, "market_dynamics": -0.134104, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.338, "high": 0.34, "low": 0.302, "close": 0.32, "volume": 30854}, "trend_line": 0.360967, "activity_lines": {"activity_5": 0.318933, "activity_10": 0.338218, "activity_20": 0.346633, "activity_30": 0.349273}, "trend_signal": 0, "fair_value": 0.300215, "relative_strength": -21.135933, "rate_of_change": -1.23130132132313, "market_dynamics": -0.297342, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.304, "high": 0.338, "low": 0.3, "close": 0.314, "volume": 69683}, "trend_line": 0.356267, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.331036, "activity_20": 0.343448, "activity_30": 0.346243}, "trend_signal": 0, "fair_value": 0.299696, "relative_strength": -24.229739, "rate_of_change": -1.3020580828718364, "market_dynamics": -0.504519, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.318, "low": 0.274, "close": 0.291, "volume": 91086}, "trend_line": 0.351233, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.321055, "activity_20": 0.33829, "activity_30": 0.342032}, "trend_signal": 0, "fair_value": 0.29899, "relative_strength": -25.574781, "rate_of_change": -1.4129852049165326, "market_dynamics": -0.71621, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.308, "high": 0.31, "low": 0.274, "close": 0.291, "volume": 42802}, "trend_line": 0.345933, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.312873, "activity_20": 0.333467, "activity_30": 0.338146}, "trend_signal": 0, "fair_value": 0.298644, "relative_strength": -25.494448, "rate_of_change": -1.5089698291447633, "market_dynamics": -0.884589, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.291, "high": 0.308, "low": 0.269, "close": 0.284, "volume": 208729}, "trend_line": 0.3416, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.304855, "activity_20": 0.3282, "activity_30": 0.334151}, "trend_signal": 0, "fair_value": 0.298337, "relative_strength": -24.823715, "rate_of_change": -1.2525546854448626, "market_dynamics": -0.992631, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.32486, "low": 0.28, "close": 0.311, "volume": 321166}, "trend_line": 0.3393, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.303618, "activity_20": 0.325676, "activity_30": 0.332176}, "trend_signal": 0, "fair_value": 0.298343, "relative_strength": -18.344896, "rate_of_change": -0.6733021077283443, "market_dynamics": -0.953466, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 82366}, "trend_line": 0.337467, "activity_lines": {"activity_5": 0.3046, "activity_10": 0.305164, "activity_20": 0.3241, "activity_30": 0.330931}, "trend_signal": 0, "fair_value": 0.29849, "relative_strength": -19.941786, "rate_of_change": -0.5402298850574635, "market_dynamics": -0.822334, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.366, "volume": 653503}, "trend_line": 0.338367, "activity_lines": {"activity_5": 0.3268, "activity_10": 0.315709, "activity_20": 0.326929, "activity_30": 0.332772}, "trend_signal": 0, "fair_value": 0.298881, "relative_strength": -9.697925, "rate_of_change": 0.2666927432904421, "market_dynamics": -0.345256, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 275802}, "trend_line": 0.340067, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.328164, "activity_20": 0.330776, "activity_30": 0.335458}, "trend_signal": 0, "fair_value": 0.299651, "relative_strength": -6.633714, "rate_of_change": 0.5024130603752833, "market_dynamics": 0.089539, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.376, "volume": 159454}, "trend_line": 0.341567, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.338527, "activity_20": 0.334076, "activity_30": 0.337776}, "trend_signal": 0, "fair_value": 0.300349, "relative_strength": -4.96241, "rate_of_change": 0.4410895500004414, "market_dynamics": 0.38502, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.366, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 173145}, "trend_line": 0.341067, "activity_lines": {"activity_5": 0.363067, "activity_10": 0.343018, "activity_20": 0.334752, "activity_30": 0.33832}, "trend_signal": 0, "fair_value": 0.300843, "relative_strength": -11.223678, "rate_of_change": -0.1463841647465945, "market_dynamics": 0.687395, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.366, "volume": 149856}, "trend_line": 0.341267, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.349873, "activity_20": 0.337143, "activity_30": 0.339929}, "trend_signal": 0, "fair_value": 0.301465, "relative_strength": -5.716698, "rate_of_change": 0.05863950484801461, "market_dynamics": 0.710106, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.35, "close": 0.364, "volume": 229764}, "trend_line": 0.341367, "activity_lines": {"activity_5": 0.3644, "activity_10": 0.355418, "activity_20": 0.339457, "activity_30": 0.341396}, "trend_signal": 0, "fair_value": 0.302029, "relative_strength": -5.499384, "rate_of_change": 0.029302569542319943, "market_dynamics": 0.763611, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.376, "low": 0.34, "close": 0.366, "volume": 172442}, "trend_line": 0.3423, "activity_lines": {"activity_5": 0.364, "activity_10": 0.36, "activity_20": 0.342086, "activity_30": 0.342985}, "trend_signal": 0, "fair_value": 0.302619, "relative_strength": -7.004426, "rate_of_change": 0.2733128861313534, "market_dynamics": 0.774014, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.362, "volume": 83527}, "trend_line": 0.3437, "activity_lines": {"activity_5": 0.3632, "activity_10": 0.362491, "activity_20": 0.344352, "activity_30": 0.344256}, "trend_signal": 1, "fair_value": 0.303215, "relative_strength": -7.111366, "rate_of_change": 0.40899795501022856, "market_dynamics": 0.755974, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.35, "high": 0.374, "low": 0.35, "close": 0.36, "volume": 27607}, "trend_line": 0.3447, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.3632, "activity_20": 0.346548, "activity_30": 0.345308}, "trend_signal": 1, "fair_value": 0.303785, "relative_strength": -7.024417, "rate_of_change": 0.29095141111434414, "market_dynamics": 0.657724, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.374, "high": 0.38, "low": 0.35, "close": 0.366, "volume": 124197}, "trend_line": 0.346067, "activity_lines": {"activity_5": 0.363467, "activity_10": 0.364109, "activity_20": 0.349381, "activity_30": 0.346682}, "trend_signal": 1, "fair_value": 0.304401, "relative_strength": -6.188071, "rate_of_change": 0.3965767333913569, "market_dynamics": 0.576492, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.352, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 93204}, "trend_line": 0.348067, "activity_lines": {"activity_5": 0.362267, "activity_10": 0.363091, "activity_20": 0.35159, "activity_30": 0.347581}, "trend_signal": 0, "fair_value": 0.305077, "relative_strength": -6.208036, "rate_of_change": 0.577922772179954, "market_dynamics": 0.490267, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.39, "high": 0.47886, "low": 0.372, "close": 0.451, "volume": 794484}, "trend_line": 0.3516, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.378727, "activity_20": 0.362329, "activity_30": 0.354222}, "trend_signal": 1, "fair_value": 0.306628, "relative_strength": 16.062947, "rate_of_change": 1.0150344617559286, "market_dynamics": 0.771935, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.432, "close": 0.463, "volume": 141981}, "trend_line": 0.355533, "activity_lines": {"activity_5": 0.4194, "activity_10": 0.395255, "activity_20": 0.373514, "activity_30": 0.361409}, "trend_signal": 1, "fair_value": 0.308173, "relative_strength": 17.232612, "rate_of_change": 1.1186006825938464, "market_dynamics": 1.034818, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.47456, "high": 0.496, "low": 0.446, "close": 0.496, "volume": 222524}, "trend_line": 0.359067, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.4162, "activity_20": 0.387129, "activity_30": 0.370471}, "trend_signal": 1, "fair_value": 0.309926, "relative_strength": 27.892513, "rate_of_change": 0.9940005569103395, "market_dynamics": 1.32121, "expectation": {"probability": 43.7015, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/342357f3-2b39-4ace-8287-6c834678b511/", "share_image": "https://sharemaestro.com/terminal/342357f3-2b39-4ace-8287-6c834678b511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}