{"ticker": {"uuid": "34247400-ec1f-4962-a47a-be6288354edc", "symbol": "002389", "name": "Aerospace CH UAV Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002389 fell 17.37%, moving from 23.89 to 19.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.48 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.74"}, {"label": "12-Week Change", "value": "-17.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.48"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 21.43, "low": 19.35, "close": 19.74, "volume": 105754267}, "trend_line": 22.800695, "activity_lines": {"activity_5": 20.763121, "activity_10": 21.201416, "activity_20": 22.079334, "activity_30": 22.561088}, "trend_signal": 0, "fair_value": 19.577875, "relative_strength": -29.481037, "rate_of_change": -0.3011818235005122, "market_dynamics": -0.902834, "expectation": {"probability": 48.3355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.73516, "high": 21.394571, "low": 19.557366, "close": 21.029106, "volume": 58454818}, "trend_line": 22.325027, "activity_lines": {"activity_5": 20.638616, "activity_10": 21.22845, "activity_20": 21.923721, "activity_30": 22.01753}, "trend_signal": 0, "fair_value": 21.4163, "relative_strength": 6.334482, "rate_of_change": 0.1388216189070464, "market_dynamics": -1.184208, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.880943, "high": 21.285919, "low": 20.525356, "close": 21.068613, "volume": 39709106}, "trend_line": 22.256873, "activity_lines": {"activity_5": 20.709733, "activity_10": 21.10112, "activity_20": 21.834118, "activity_30": 21.936471}, "trend_signal": 0, "fair_value": 21.470166, "relative_strength": 7.720925, "rate_of_change": -0.3052807058195264, "market_dynamics": -1.337253, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.206898, "high": 21.295795, "low": 20.27842, "close": 20.950708, "volume": 37574178}, "trend_line": 22.193349, "activity_lines": {"activity_5": 20.7804, "activity_10": 20.981088, "activity_20": 21.729711, "activity_30": 21.852203}, "trend_signal": 0, "fair_value": 21.521641, "relative_strength": 5.68715, "rate_of_change": -0.28541295985288445, "market_dynamics": -1.312318, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.930896, "high": 20.980426, "low": 19.534182, "close": 19.811544, "volume": 39359085}, "trend_line": 22.024027, "activity_lines": {"activity_5": 20.523984, "activity_10": 20.713188, "activity_20": 21.515258, "activity_30": 21.698538}, "trend_signal": 0, "fair_value": 21.569713, "relative_strength": 1.42883, "rate_of_change": -0.7629402844969503, "market_dynamics": -1.296937, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.890791, "high": 20.693158, "low": 19.484653, "close": 20.38608, "volume": 40807084}, "trend_line": 21.930817, "activity_lines": {"activity_5": 20.479669, "activity_10": 20.59685, "activity_20": 21.353982, "activity_30": 21.592864}, "trend_signal": 0, "fair_value": 21.620776, "relative_strength": -0.711732, "rate_of_change": -0.42321960466175934, "market_dynamics": -1.273538, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.425703, "high": 20.960617, "low": 20.267209, "close": 20.732784, "volume": 34978131}, "trend_line": 21.766192, "activity_lines": {"activity_5": 20.507527, "activity_10": 20.580742, "activity_20": 21.228224, "activity_30": 21.515572}, "trend_signal": 0, "fair_value": 21.671483, "relative_strength": 2.779006, "rate_of_change": -0.7506560289112846, "market_dynamics": -1.222472, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.742687, "high": 22.287989, "low": 20.554477, "close": 22.000721, "volume": 89058814}, "trend_line": 21.710012, "activity_lines": {"activity_5": 20.977785, "activity_10": 20.813127, "activity_20": 21.24086, "activity_30": 21.530702}, "trend_signal": 0, "fair_value": 21.73472, "relative_strength": 8.752174, "rate_of_change": -0.2581067005197842, "market_dynamics": -0.881, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.971004, "high": 22.812994, "low": 21.644114, "close": 21.772888, "volume": 87390366}, "trend_line": 21.662699, "activity_lines": {"activity_5": 21.309959, "activity_10": 20.997736, "activity_20": 21.23907, "activity_30": 21.534759}, "trend_signal": 0, "fair_value": 21.793352, "relative_strength": 8.369364, "rate_of_change": -0.2179317081906682, "market_dynamics": -0.425186, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.782793, "high": 22.248363, "low": 21.505431, "close": 21.654018, "volume": 54329362}, "trend_line": 21.627228, "activity_lines": {"activity_5": 21.547697, "activity_10": 21.160139, "activity_20": 21.230367, "activity_30": 21.534199}, "trend_signal": 0, "fair_value": 21.846946, "relative_strength": 5.274074, "rate_of_change": -0.16374229268477183, "market_dynamics": -0.09872, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.891757, "high": 22.674313, "low": 21.247883, "close": 21.376656, "volume": 77014562}, "trend_line": 21.639142, "activity_lines": {"activity_5": 21.570149, "activity_10": 21.244229, "activity_20": 21.204408, "activity_30": 21.518033}, "trend_signal": 0, "fair_value": 21.897755, "relative_strength": 5.848779, "rate_of_change": 0.0550879659658689, "market_dynamics": 0.246664, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.307317, "high": 22.307801, "low": 21.049766, "close": 21.663925, "volume": 54274367}, "trend_line": 21.720226, "activity_lines": {"activity_5": 21.62232, "activity_10": 21.350704, "activity_20": 21.219204, "activity_30": 21.519632}, "trend_signal": 0, "fair_value": 21.91695, "relative_strength": 3.82846, "rate_of_change": 0.37470986603812945, "market_dynamics": 0.328042, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.624302, "high": 21.901665, "low": 20.435609, "close": 20.940802, "volume": 57549426}, "trend_line": 21.740989, "activity_lines": {"activity_5": 21.371373, "activity_10": 21.31416, "activity_20": 21.170199, "activity_30": 21.469346}, "trend_signal": 0, "fair_value": 21.924907, "relative_strength": -1.295685, "rate_of_change": 0.0955929279925483, "market_dynamics": 0.295966, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.911086, "high": 21.03986, "low": 20.514853, "close": 20.613911, "volume": 28009188}, "trend_line": 21.740648, "activity_lines": {"activity_5": 21.082125, "activity_10": 21.220506, "activity_20": 21.098195, "activity_30": 21.396632}, "trend_signal": 0, "fair_value": 21.889578, "relative_strength": 0.574903, "rate_of_change": -0.0015684659055704158, "market_dynamics": 0.261793, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.346457, "high": 21.247885, "low": 19.861073, "close": 20.861559, "volume": 39809345}, "trend_line": 21.786426, "activity_lines": {"activity_5": 20.95269, "activity_10": 21.178001, "activity_20": 21.066899, "activity_30": 21.339916}, "trend_signal": 0, "fair_value": 21.875676, "relative_strength": 4.746748, "rate_of_change": 0.2105641009412348, "market_dynamics": 0.210149, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.000239, "high": 21.138919, "low": 19.742204, "close": 19.910603, "volume": 40198132}, "trend_line": 21.753094, "activity_lines": {"activity_5": 20.559101, "activity_10": 20.943505, "activity_20": 20.952372, "activity_30": 21.218895}, "trend_signal": 0, "fair_value": 21.818583, "relative_strength": 2.730473, "rate_of_change": -0.15299434611256532, "market_dynamics": -0.032948, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.812027, "high": 20.940801, "low": 19.801639, "close": 20.395987, "volume": 36988276}, "trend_line": 21.618399, "activity_lines": {"activity_5": 20.425043, "activity_10": 20.805905, "activity_20": 20.896077, "activity_30": 21.13134}, "trend_signal": 0, "fair_value": 21.782424, "relative_strength": 1.387221, "rate_of_change": -0.6191992734458862, "market_dynamics": -0.174898, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.445515, "high": 20.920993, "low": 20.237493, "close": 20.841747, "volume": 36402289}, "trend_line": 21.528854, "activity_lines": {"activity_5": 20.524101, "activity_10": 20.755476, "activity_20": 20.888543, "activity_30": 21.081234}, "trend_signal": 0, "fair_value": 21.768584, "relative_strength": 4.767863, "rate_of_change": -0.41420736105389255, "market_dynamics": -0.206947, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.881368, "high": 20.881368, "low": 19.940319, "close": 20.059189, "volume": 31107540}, "trend_line": 21.44088, "activity_lines": {"activity_5": 20.368911, "activity_10": 20.583835, "activity_20": 20.810335, "activity_30": 20.986416}, "trend_signal": 0, "fair_value": 21.751177, "relative_strength": 1.686285, "rate_of_change": -0.4086329908689014, "market_dynamics": -0.385601, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.979943, "high": 20.197869, "low": 19.296444, "close": 19.811544, "volume": 30511369}, "trend_line": 21.315349, "activity_lines": {"activity_5": 20.168153, "activity_10": 20.398327, "activity_20": 20.716547, "activity_30": 20.881298}, "trend_signal": 0, "fair_value": 21.735709, "relative_strength": -0.120066, "rate_of_change": -0.5854750364723776, "market_dynamics": -0.489584, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.811545, "high": 19.841263, "low": 19.316257, "close": 19.49456, "volume": 17468767}, "trend_line": 21.158838, "activity_lines": {"activity_5": 19.931735, "activity_10": 20.188685, "activity_20": 20.594041, "activity_30": 20.763828}, "trend_signal": 0, "fair_value": 21.730238, "relative_strength": -1.05347, "rate_of_change": -0.7342643087851943, "market_dynamics": -0.75476, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.791733, "high": 21.257787, "low": 19.643147, "close": 19.950226, "volume": 66513204}, "trend_line": 21.066244, "activity_lines": {"activity_5": 19.874942, "activity_10": 20.096111, "activity_20": 20.516077, "activity_30": 20.685853}, "trend_signal": 0, "fair_value": 21.724351, "relative_strength": 1.699413, "rate_of_change": -0.43761382359465245, "market_dynamics": -0.95395, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.128529, "high": 20.920992, "low": 19.415313, "close": 19.534182, "volume": 59840344}, "trend_line": 20.962417, "activity_lines": {"activity_5": 19.709185, "activity_10": 19.959051, "activity_20": 20.403627, "activity_30": 20.58701}, "trend_signal": 0, "fair_value": 21.721905, "relative_strength": 4.638855, "rate_of_change": -0.4928595719293983, "market_dynamics": -1.093255, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.405408, "high": 20.485137, "low": 18.612947, "close": 20.356361, "volume": 49769822}, "trend_line": 20.833974, "activity_lines": {"activity_5": 19.904658, "activity_10": 19.997053, "activity_20": 20.376787, "activity_30": 20.54791}, "trend_signal": 0, "fair_value": 21.714464, "relative_strength": 6.515783, "rate_of_change": -0.6127299156390087, "market_dynamics": -0.968095, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.15825, "high": 20.267212, "low": 19.395504, "close": 19.633242, "volume": 44749919}, "trend_line": 20.74168, "activity_lines": {"activity_5": 19.839281, "activity_10": 19.908261, "activity_20": 20.283909, "activity_30": 20.470443}, "trend_signal": 0, "fair_value": 21.691429, "relative_strength": 1.990892, "rate_of_change": -0.44299757693852615, "market_dynamics": -0.816229, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.672864, "high": 19.870978, "low": 19.207292, "close": 19.504467, "volume": 42990823}, "trend_line": 20.644105, "activity_lines": {"activity_5": 19.742865, "activity_10": 19.818389, "activity_20": 20.179615, "activity_30": 20.390623}, "trend_signal": 0, "fair_value": 21.665805, "relative_strength": 0.295858, "rate_of_change": -0.47042958911717414, "market_dynamics": -0.828589, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.544088, "high": 20.435606, "low": 19.336068, "close": 19.831358, "volume": 59560398}, "trend_line": 20.581133, "activity_lines": {"activity_5": 19.754753, "activity_10": 19.795336, "activity_20": 20.110652, "activity_30": 20.338188}, "trend_signal": 0, "fair_value": 21.646496, "relative_strength": 2.20482, "rate_of_change": -0.3050362318928259, "market_dynamics": -0.619334, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.900697, "high": 20.405892, "low": 19.266728, "close": 19.326162, "volume": 37227523}, "trend_line": 20.503625, "activity_lines": {"activity_5": 19.606166, "activity_10": 19.690695, "activity_20": 19.997868, "activity_30": 20.257222}, "trend_signal": 0, "fair_value": 21.620485, "relative_strength": 1.137031, "rate_of_change": -0.37659734281879276, "market_dynamics": -0.730299, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.326163, "high": 19.643148, "low": 18.801155, "close": 19.09833, "volume": 30870114}, "trend_line": 20.41556, "activity_lines": {"activity_5": 19.395503, "activity_10": 19.572186, "activity_20": 19.876121, "activity_30": 20.166558}, "trend_signal": 0, "fair_value": 21.584825, "relative_strength": 1.500822, "rate_of_change": -0.42950941601790066, "market_dynamics": -0.840626, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.137952, "high": 19.30635, "low": 18.65257, "close": 18.820967, "volume": 21165739}, "trend_line": 20.372247, "activity_lines": {"activity_5": 19.176255, "activity_10": 19.420717, "activity_20": 19.740695, "activity_30": 20.063681}, "trend_signal": 0, "fair_value": 21.56307, "relative_strength": 1.976387, "rate_of_change": -0.21215680588726302, "market_dynamics": -0.896568, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.820966, "high": 19.237009, "low": 18.523794, "close": 18.702099, "volume": 21570504}, "trend_line": 20.337811, "activity_lines": {"activity_5": 18.971536, "activity_10": 19.265647, "activity_20": 19.607439, "activity_30": 19.955929}, "trend_signal": 0, "fair_value": 21.531484, "relative_strength": 3.229024, "rate_of_change": -0.16903388222223606, "market_dynamics": -1.184915, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.632758, "high": 18.77144, "low": 17.335101, "close": 17.889824, "volume": 30346357}, "trend_line": 20.233169, "activity_lines": {"activity_5": 18.549549, "activity_10": 18.977299, "activity_20": 19.409559, "activity_30": 19.797994}, "trend_signal": 0, "fair_value": 21.488015, "relative_strength": 0.537173, "rate_of_change": -0.5145194829472963, "market_dynamics": -1.31752, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.850201, "high": 18.424738, "low": 17.582747, "close": 18.424738, "volume": 26729948}, "trend_line": 20.145039, "activity_lines": {"activity_5": 18.435303, "activity_10": 18.82367, "activity_20": 19.280596, "activity_30": 19.681321}, "trend_signal": 0, "fair_value": 21.42971, "relative_strength": 0.17185, "rate_of_change": -0.4355719067042815, "market_dynamics": -1.301285, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.513889, "high": 19.019084, "low": 17.721425, "close": 17.949259, "volume": 29035589}, "trend_line": 20.044991, "activity_lines": {"activity_5": 18.222659, "activity_10": 18.603761, "activity_20": 19.11833, "activity_30": 19.539658}, "trend_signal": 0, "fair_value": 21.379127, "relative_strength": 1.757892, "rate_of_change": -0.4966384031324091, "market_dynamics": -1.298017, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.028505, "high": 18.068127, "low": 16.503018, "close": 17.503498, "volume": 34818689}, "trend_line": 19.968056, "activity_lines": {"activity_5": 17.938032, "activity_10": 18.346571, "activity_20": 18.926299, "activity_30": 19.375691}, "trend_signal": 0, "fair_value": 21.333622, "relative_strength": 0.455326, "rate_of_change": -0.3838115966228115, "market_dynamics": -1.240581, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.434158, "high": 17.45397, "low": 15.482723, "close": 15.710554, "volume": 42162190}, "trend_line": 19.812205, "activity_lines": {"activity_5": 17.143589, "activity_10": 17.802113, "activity_20": 18.579502, "activity_30": 19.101013}, "trend_signal": 0, "fair_value": 21.228443, "relative_strength": -7.663456, "rate_of_change": -0.7805016171829745, "market_dynamics": -1.194579, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.611498, "high": 15.97801, "low": 14.640731, "close": 15.661027, "volume": 39573348}, "trend_line": 19.643147, "activity_lines": {"activity_5": 16.532073, "activity_10": 17.317631, "activity_20": 18.247989, "activity_30": 18.833195}, "trend_signal": 0, "fair_value": 21.119419, "relative_strength": -7.793749, "rate_of_change": -0.8533022952266026, "market_dynamics": -1.213525, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.700649, "high": 15.968106, "low": 12.114759, "close": 12.679389, "volume": 72071428}, "trend_line": 19.332436, "activity_lines": {"activity_5": 15.075265, "activity_10": 16.366857, "activity_20": 17.655058, "activity_30": 18.383921}, "trend_signal": 0, "fair_value": 20.985173, "relative_strength": -18.662616, "rate_of_change": -1.581778113252412, "market_dynamics": -1.160127, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.580331, "high": 14.145443, "low": 11.411451, "close": 13.749212, "volume": 87603653}, "trend_line": 19.06498, "activity_lines": {"activity_5": 14.358087, "activity_10": 15.731447, "activity_20": 17.202883, "activity_30": 18.023713}, "trend_signal": 0, "fair_value": 20.880269, "relative_strength": -19.070799, "rate_of_change": -1.3834573149498737, "market_dynamics": -1.116313, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.858175, "high": 14.888375, "low": 13.630343, "close": 14.739789, "volume": 72690429}, "trend_line": 18.834506, "activity_lines": {"activity_5": 14.251105, "activity_10": 15.373398, "activity_20": 16.875096, "activity_30": 17.744668}, "trend_signal": 0, "fair_value": 20.779574, "relative_strength": -15.33365, "rate_of_change": -1.2088866602534984, "market_dynamics": -0.980725, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.858659, "high": 15.621403, "low": 14.541675, "close": 15.284608, "volume": 76344060}, "trend_line": 18.631437, "activity_lines": {"activity_5": 14.509976, "activity_10": 15.188611, "activity_20": 16.623348, "activity_30": 17.515643}, "trend_signal": 0, "fair_value": 20.716885, "relative_strength": -15.334569, "rate_of_change": -1.0781753447635039, "market_dynamics": -0.777504, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.314324, "high": 15.948293, "low": 15.01715, "close": 15.294512, "volume": 73999485}, "trend_line": 18.419124, "activity_lines": {"activity_5": 14.800545, "activity_10": 15.06776, "activity_20": 16.392591, "activity_30": 17.300357}, "trend_signal": 0, "fair_value": 20.660621, "relative_strength": -14.369102, "rate_of_change": -1.1395417326103092, "market_dynamics": -0.626866, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.225172, "high": 17.047832, "low": 15.205361, "close": 16.017633, "volume": 99648695}, "trend_line": 18.255018, "activity_lines": {"activity_5": 15.356588, "activity_10": 15.125574, "activity_20": 16.252872, "activity_30": 17.145422}, "trend_signal": 0, "fair_value": 20.600805, "relative_strength": -12.262377, "rate_of_change": -0.8909544232396736, "market_dynamics": -0.314077, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.106786, "high": 17.206328, "low": 16.057256, "close": 16.413866, "volume": 113804948}, "trend_line": 18.115016, "activity_lines": {"activity_5": 15.82216, "activity_10": 15.299195, "activity_20": 16.167636, "activity_30": 17.026638}, "trend_signal": 0, "fair_value": 20.536349, "relative_strength": -9.400425, "rate_of_change": -0.766923374164841, "market_dynamics": 0.028195, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.433676, "high": 16.88934, "low": 15.11621, "close": 16.592169, "volume": 95242885}, "trend_line": 17.972703, "activity_lines": {"activity_5": 16.169523, "activity_10": 15.533152, "activity_20": 16.118154, "activity_30": 16.92839}, "trend_signal": 0, "fair_value": 20.477318, "relative_strength": -6.580875, "rate_of_change": -0.7856079177628188, "market_dynamics": 0.330183, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.621888, "high": 16.928964, "low": 16.096878, "close": 16.443581, "volume": 58638909}, "trend_line": 17.857136, "activity_lines": {"activity_5": 16.343864, "activity_10": 15.756662, "activity_20": 16.069002, "activity_30": 16.829737}, "trend_signal": 0, "fair_value": 20.438182, "relative_strength": -8.479861, "rate_of_change": -0.6430140196496802, "market_dynamics": 0.536519, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.463394, "high": 16.641697, "low": 15.145926, "close": 15.175643, "volume": 61397925}, "trend_line": 17.683125, "activity_lines": {"activity_5": 16.018294, "activity_10": 15.73631, "activity_20": 15.91367, "activity_30": 16.656737}, "trend_signal": 0, "fair_value": 20.403074, "relative_strength": -12.401676, "rate_of_change": -0.9744619741933988, "market_dynamics": 0.496036, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.453006, "high": 16.602077, "low": 14.244501, "close": 16.344526, "volume": 105873510}, "trend_line": 17.533217, "activity_lines": {"activity_5": 16.090277, "activity_10": 15.937307, "activity_20": 15.891831, "activity_30": 16.570376}, "trend_signal": 0, "fair_value": 20.374955, "relative_strength": -6.066678, "rate_of_change": -0.8477460856042127, "market_dynamics": 0.573023, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.344526, "high": 17.067646, "low": 15.918577, "close": 16.691227, "volume": 146404299}, "trend_line": 17.420952, "activity_lines": {"activity_5": 16.256033, "activity_10": 16.134702, "activity_20": 15.917208, "activity_30": 16.516054}, "trend_signal": 0, "fair_value": 20.351262, "relative_strength": -5.869369, "rate_of_change": -0.6402989251772833, "market_dynamics": 0.68911, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.413863, "high": 16.542641, "low": 15.898764, "close": 16.02754, "volume": 42233786}, "trend_line": 17.294818, "activity_lines": {"activity_5": 16.18207, "activity_10": 16.157936, "activity_20": 15.89084, "activity_30": 16.426157}, "trend_signal": 0, "fair_value": 20.321804, "relative_strength": -10.572772, "rate_of_change": -0.724036206517304, "market_dynamics": 0.674859, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.205845, "high": 16.621886, "low": 15.750178, "close": 15.898764, "volume": 103035232}, "trend_line": 17.174958, "activity_lines": {"activity_5": 16.102824, "activity_10": 16.134342, "activity_20": 15.86551, "activity_30": 16.336089}, "trend_signal": 0, "fair_value": 20.293976, "relative_strength": -12.349386, "rate_of_change": -0.6930399614497197, "market_dynamics": 0.838713, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.809612, "high": 15.809612, "low": 15.175644, "close": 15.631309, "volume": 53644700}, "trend_line": 17.030995, "activity_lines": {"activity_5": 15.970747, "activity_10": 16.050953, "activity_20": 15.828056, "activity_30": 16.236498}, "trend_signal": 0, "fair_value": 20.266387, "relative_strength": -13.460909, "rate_of_change": -0.838214567977397, "market_dynamics": 0.69954, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.601591, "high": 16.423772, "low": 15.46291, "close": 15.522346, "volume": 109537069}, "trend_line": 16.897267, "activity_lines": {"activity_5": 15.771971, "activity_10": 15.94163, "activity_20": 15.790981, "activity_30": 16.139166}, "trend_signal": 0, "fair_value": 20.238099, "relative_strength": -11.332926, "rate_of_change": -0.785203683049648, "market_dynamics": 0.581156, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.46291, "high": 15.483929, "low": 14.779412, "close": 15.304925, "volume": 50566437}, "trend_line": 16.728885, "activity_lines": {"activity_5": 15.555534, "activity_10": 15.80178, "activity_20": 15.747019, "activity_30": 16.036434}, "trend_signal": 0, "fair_value": 20.21799, "relative_strength": -11.773902, "rate_of_change": -0.996504345939501, "market_dynamics": 0.502124, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.304925, "high": 15.473986, "low": 14.698297, "close": 14.877302, "volume": 55572594}, "trend_line": 16.570354, "activity_lines": {"activity_5": 15.288975, "activity_10": 15.604344, "activity_20": 15.674923, "activity_30": 15.916977}, "trend_signal": 0, "fair_value": 20.193503, "relative_strength": -12.939103, "rate_of_change": -0.9476483340043285, "market_dynamics": 0.221236, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.807688, "high": 15.135865, "low": 14.489457, "close": 14.668463, "volume": 39626610}, "trend_line": 16.409154, "activity_lines": {"activity_5": 15.029487, "activity_10": 15.400116, "activity_20": 15.595444, "activity_30": 15.794275}, "trend_signal": 0, "fair_value": 20.157914, "relative_strength": -13.842624, "rate_of_change": -0.9728217031452518, "market_dynamics": -0.033594, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.618739, "high": 14.817633, "low": 13.872884, "close": 13.972332, "volume": 47642523}, "trend_line": 16.213853, "activity_lines": {"activity_5": 14.619974, "activity_10": 15.101594, "activity_20": 15.454629, "activity_30": 15.63706}, "trend_signal": 0, "fair_value": 20.11673, "relative_strength": -15.976517, "rate_of_change": -1.1901954238469614, "market_dynamics": -0.449388, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.942498, "high": 13.952442, "low": 13.176754, "close": 13.813217, "volume": 45984599}, "trend_line": 16.030088, "activity_lines": {"activity_5": 14.268022, "activity_10": 14.79602, "activity_20": 15.306701, "activity_30": 15.482181}, "trend_signal": 0, "fair_value": 20.068543, "relative_strength": -14.687946, "rate_of_change": -1.1333826697454397, "market_dynamics": -0.731108, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.703825, "high": 13.952443, "low": 12.679519, "close": 12.938082, "volume": 46852200}, "trend_line": 15.824747, "activity_lines": {"activity_5": 13.7383, "activity_10": 14.377354, "activity_20": 15.070028, "activity_30": 15.282696}, "trend_signal": 0, "fair_value": 20.017705, "relative_strength": -18.353519, "rate_of_change": -1.2809723814367013, "market_dynamics": -0.942367, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.858523, "high": 12.878412, "low": 11.854107, "close": 12.679518, "volume": 67060268}, "trend_line": 15.620032, "activity_lines": {"activity_5": 13.28018, "activity_10": 13.979916, "activity_20": 14.812593, "activity_30": 15.079778}, "trend_signal": 0, "fair_value": 19.964707, "relative_strength": -20.948032, "rate_of_change": -1.2936383753876142, "market_dynamics": -1.050759, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.679518, "high": 12.95797, "low": 12.371232, "close": 12.888357, "volume": 40886651}, "trend_line": 15.42624, "activity_lines": {"activity_5": 13.038191, "activity_10": 13.681322, "activity_20": 14.584857, "activity_30": 14.903541}, "trend_signal": 0, "fair_value": 19.903531, "relative_strength": -19.618562, "rate_of_change": -1.2406632713684593, "market_dynamics": -1.090055, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.898303, "high": 13.097197, "low": 12.401067, "close": 13.077307, "volume": 50281298}, "trend_line": 15.265823, "activity_lines": {"activity_5": 12.97786, "activity_10": 13.471817, "activity_20": 14.386528, "activity_30": 14.751997}, "trend_signal": 0, "fair_value": 19.848235, "relative_strength": -15.144091, "rate_of_change": -1.0398969547991002, "market_dynamics": -1.088918, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.107142, "high": 14.946914, "low": 13.027585, "close": 14.032001, "volume": 129925670}, "trend_line": 15.119399, "activity_lines": {"activity_5": 13.295428, "activity_10": 13.482329, "activity_20": 14.28968, "activity_30": 14.672396}, "trend_signal": 0, "fair_value": 19.811993, "relative_strength": -8.152931, "rate_of_change": -0.959162175534196, "market_dynamics": -0.785254, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.942498, "high": 15.344704, "low": 13.604378, "close": 14.141393, "volume": 199228232}, "trend_line": 14.99247, "activity_lines": {"activity_5": 13.634875, "activity_10": 13.539827, "activity_20": 14.212705, "activity_30": 14.609299}, "trend_signal": 0, "fair_value": 19.769954, "relative_strength": -5.402315, "rate_of_change": -0.839510882674627, "market_dynamics": -0.456172, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.051889, "high": 14.20106, "low": 13.494985, "close": 13.574543, "volume": 82564582}, "trend_line": 14.861505, "activity_lines": {"activity_5": 13.705151, "activity_10": 13.515417, "activity_20": 14.092567, "activity_30": 14.51782}, "trend_signal": 0, "fair_value": 19.722199, "relative_strength": -8.482697, "rate_of_change": -0.8735385163352106, "market_dynamics": -0.255194, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.465152, "high": 13.614322, "low": 12.778966, "close": 13.037528, "volume": 46115778}, "trend_line": 14.772404, "activity_lines": {"activity_5": 13.536753, "activity_10": 13.417055, "activity_20": 13.935653, "activity_30": 14.400144}, "trend_signal": 0, "fair_value": 19.656805, "relative_strength": -9.993267, "rate_of_change": -0.5995422401701539, "market_dynamics": -0.142959, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.067363, "high": 13.703825, "low": 12.769022, "close": 13.514875, "volume": 47748099}, "trend_line": 14.700865, "activity_lines": {"activity_5": 13.517527, "activity_10": 13.435136, "activity_20": 13.840421, "activity_30": 14.319013}, "trend_signal": 0, "fair_value": 19.60709, "relative_strength": -8.184436, "rate_of_change": -0.48427459741826434, "market_dynamics": -0.172892, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.415427, "high": 13.544709, "low": 12.848579, "close": 12.878413, "volume": 37415162}, "trend_line": 14.707499, "activity_lines": {"activity_5": 13.256975, "activity_10": 13.345815, "activity_20": 13.692481, "activity_30": 14.201435}, "trend_signal": 0, "fair_value": 19.512535, "relative_strength": -9.790287, "rate_of_change": 0.04512659629212314, "market_dynamics": -0.315195, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.778966, "high": 13.047473, "low": 12.530348, "close": 12.838634, "volume": 31161156}, "trend_line": 14.677147, "activity_lines": {"activity_5": 13.06007, "activity_10": 13.266257, "activity_20": 13.557259, "activity_30": 14.080863}, "trend_signal": 0, "fair_value": 19.43003, "relative_strength": -8.067132, "rate_of_change": -0.20637091323277057, "market_dynamics": -0.288681, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.818746, "high": 13.146921, "low": 12.530349, "close": 13.107142, "volume": 23215223}, "trend_line": 14.622725, "activity_lines": {"activity_5": 13.039518, "activity_10": 13.237327, "activity_20": 13.465954, "activity_30": 13.979573}, "trend_signal": 0, "fair_value": 19.349056, "relative_strength": -6.795124, "rate_of_change": -0.3707941332194797, "market_dynamics": -0.11373, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.087252, "high": 15.593321, "low": 13.037528, "close": 15.44415, "volume": 120660718}, "trend_line": 14.628043, "activity_lines": {"activity_5": 13.829128, "activity_10": 13.625533, "activity_20": 13.611128, "activity_30": 14.032568}, "trend_signal": 0, "fair_value": 19.291707, "relative_strength": -6.428382, "rate_of_change": 0.03636805041467336, "market_dynamics": 0.308604, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.110448, "high": 16.985582, "low": 16.011, "close": 16.985582, "volume": 43444147}, "trend_line": 14.684412, "activity_lines": {"activity_5": 14.972108, "activity_10": 14.24753, "activity_20": 13.90527, "activity_30": 14.184667}, "trend_signal": 0, "fair_value": 19.2467, "relative_strength": -6.663389, "rate_of_change": 0.38534888091318925, "market_dynamics": 0.724064, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.686131, "high": 19.19331, "low": 16.040832, "close": 16.219837, "volume": 193341005}, "trend_line": 14.691152, "activity_lines": {"activity_5": 15.628459, "activity_10": 14.659241, "activity_20": 14.120035, "activity_30": 14.283727}, "trend_signal": 0, "fair_value": 19.195837, "relative_strength": -6.386806, "rate_of_change": 0.04589901182288153, "market_dynamics": 1.205274, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.657406, "high": 18.954636, "low": 16.428678, "close": 18.696074, "volume": 201849359}, "trend_line": 14.767226, "activity_lines": {"activity_5": 16.88746, "activity_10": 15.481398, "activity_20": 14.56731, "activity_30": 14.542109}, "trend_signal": 0, "fair_value": 19.178452, "relative_strength": 5.018302, "rate_of_change": 0.5178218835391547, "market_dynamics": 1.653154, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.944693, "high": 21.629768, "low": 18.944693, "close": 19.978943, "volume": 318069280}, "trend_line": 14.880118, "activity_lines": {"activity_5": 18.183589, "activity_10": 16.453991, "activity_20": 15.120616, "activity_30": 14.878349}, "trend_signal": 0, "fair_value": 19.163233, "relative_strength": 9.64997, "rate_of_change": 0.7644766864135394, "market_dynamics": 1.73575, "expectation": {"probability": 35.6533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.138058, "high": 21.560153, "low": 18.954635, "close": 18.994415, "volume": 235368617}, "trend_line": 14.965146, "activity_lines": {"activity_5": 18.693422, "activity_10": 17.131136, "activity_20": 15.555863, "activity_30": 15.143787}, "trend_signal": 1, "fair_value": 19.153627, "relative_strength": 6.202717, "rate_of_change": 0.5714201997591767, "market_dynamics": 1.830671, "expectation": {"probability": 34.927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.994417, "high": 23.181143, "low": 18.994417, "close": 22.296064, "volume": 324535268}, "trend_line": 15.202494, "activity_lines": {"activity_5": 20.06712, "activity_10": 18.300274, "activity_20": 16.284953, "activity_30": 15.61675}, "trend_signal": 1, "fair_value": 19.166196, "relative_strength": 16.768953, "rate_of_change": 1.5860052417797927, "market_dynamics": 1.865984, "expectation": {"probability": 32.1696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.499374, "high": 24.523681, "low": 19.750215, "close": 19.799938, "volume": 328882280}, "trend_line": 15.317674, "activity_lines": {"activity_5": 20.254743, "activity_10": 18.855913, "activity_20": 16.73668, "activity_30": 15.913359}, "trend_signal": 1, "fair_value": 19.16125, "relative_strength": 7.814372, "rate_of_change": 0.7576388453105162, "market_dynamics": 1.794194, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.98889, "high": 20.386676, "low": 18.696075, "close": 19.541374, "volume": 153547779}, "trend_line": 15.412679, "activity_lines": {"activity_5": 20.117506, "activity_10": 19.238694, "activity_20": 17.135274, "activity_30": 16.185856}, "trend_signal": 1, "fair_value": 19.157107, "relative_strength": 9.711169, "rate_of_change": 0.6202312439865246, "market_dynamics": 1.576612, "expectation": {"probability": 34.0569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.302704, "high": 19.770103, "low": 17.731436, "close": 19.332537, "volume": 120922778}, "trend_line": 15.522846, "activity_lines": {"activity_5": 19.854303, "activity_10": 19.461637, "activity_20": 17.482534, "activity_30": 16.43875}, "trend_signal": 1, "fair_value": 19.142981, "relative_strength": 6.94076, "rate_of_change": 0.7147816417898458, "market_dynamics": 1.349972, "expectation": {"probability": 33.2846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.342483, "high": 19.780049, "low": 18.954635, "close": 19.481709, "volume": 89062698}, "trend_line": 15.642277, "activity_lines": {"activity_5": 19.683917, "activity_10": 19.598513, "activity_20": 17.81232, "activity_30": 16.69416}, "trend_signal": 1, "fair_value": 19.12672, "relative_strength": 6.163238, "rate_of_change": 0.7693885515581389, "market_dynamics": 1.036293, "expectation": {"probability": 30.4718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.441928, "high": 20.466236, "low": 18.994416, "close": 19.113752, "volume": 112037513}, "trend_line": 15.758358, "activity_lines": {"activity_5": 19.358393, "activity_10": 19.595077, "activity_20": 18.075666, "activity_30": 16.918126}, "trend_signal": 1, "fair_value": 19.095292, "relative_strength": 5.140022, "rate_of_change": 0.7420978416377579, "market_dynamics": 0.765259, "expectation": {"probability": 34.0098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.954636, "high": 19.163476, "low": 18.039722, "close": 18.546904, "volume": 58421974}, "trend_line": 15.859177, "activity_lines": {"activity_5": 19.056074, "activity_10": 19.449884, "activity_20": 18.256281, "activity_30": 17.098033}, "trend_signal": 1, "fair_value": 19.062123, "relative_strength": 2.951129, "rate_of_change": 0.6397811244039596, "market_dynamics": 0.529059, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.447456, "high": 19.093862, "low": 17.781159, "close": 18.576736, "volume": 73183739}, "trend_line": 15.968237, "activity_lines": {"activity_5": 18.847234, "activity_10": 19.267805, "activity_20": 18.418238, "activity_30": 17.273359}, "trend_signal": 1, "fair_value": 19.032236, "relative_strength": 3.21904, "rate_of_change": 0.6876775509851456, "market_dynamics": 0.30336, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.656294, "high": 18.845244, "low": 16.826467, "close": 17.124807, "volume": 60596106}, "trend_line": 16.043154, "activity_lines": {"activity_5": 18.218727, "activity_10": 18.823909, "activity_20": 18.420795, "activity_30": 17.347976}, "trend_signal": 1, "fair_value": 18.965281, "relative_strength": 2.724649, "rate_of_change": 0.46916262578017226, "market_dynamics": -0.006918, "expectation": {"probability": 36.468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.985583, "high": 17.273979, "low": 16.219838, "close": 16.74691, "volume": 54910736}, "trend_line": 16.112436, "activity_lines": {"activity_5": 17.611436, "activity_10": 18.363197, "activity_20": 18.370456, "activity_30": 17.39338}, "trend_signal": 1, "fair_value": 18.899058, "relative_strength": 1.796781, "rate_of_change": 0.43184775263017244, "market_dynamics": -0.338589, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.567905, "high": 18.268454, "low": 16.349121, "close": 17.651878, "volume": 59348053}, "trend_line": 16.235087, "activity_lines": {"activity_5": 17.488122, "activity_10": 18.107889, "activity_20": 18.38864, "activity_30": 17.492699}, "trend_signal": 1, "fair_value": 18.841665, "relative_strength": 3.686995, "rate_of_change": 0.7612194704761042, "market_dynamics": -0.522832, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.661823, "high": 17.900498, "low": 17.194421, "close": 17.333647, "volume": 44156957}, "trend_line": 16.352435, "activity_lines": {"activity_5": 17.356188, "activity_10": 17.87916, "activity_20": 18.356817, "activity_30": 17.563574}, "trend_signal": 1, "fair_value": 18.782673, "relative_strength": 0.637749, "rate_of_change": 0.7228048731737612, "market_dynamics": -0.709251, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.333648, "high": 17.512653, "low": 16.906024, "close": 17.035305, "volume": 6682800}, "trend_line": 16.489009, "activity_lines": {"activity_5": 17.205692, "activity_10": 17.641029, "activity_20": 18.275365, "activity_30": 17.60763}, "trend_signal": 1, "fair_value": 18.716469, "relative_strength": 0.363301, "rate_of_change": 0.8351906000543622, "market_dynamics": -0.807192, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.293869, "high": 18.129225, "low": 17.045251, "close": 17.95022, "volume": 37457006}, "trend_line": 16.664699, "activity_lines": {"activity_5": 17.462928, "activity_10": 17.614811, "activity_20": 18.261063, "activity_30": 17.701901}, "trend_signal": 1, "fair_value": 18.67569, "relative_strength": 1.410585, "rate_of_change": 1.0654976293602574, "market_dynamics": -0.772309, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.029778, "high": 18.477291, "low": 17.711547, "close": 17.99, "volume": 70064233}, "trend_line": 16.834754, "activity_lines": {"activity_5": 17.678398, "activity_10": 17.620959, "activity_20": 18.227488, "activity_30": 17.787405}, "trend_signal": 1, "fair_value": 18.644188, "relative_strength": -0.136468, "rate_of_change": 1.020450474383014, "market_dynamics": -0.795922, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.999945, "high": 19.044139, "low": 17.413206, "close": 18.865133, "volume": 110985329}, "trend_line": 17.027681, "activity_lines": {"activity_5": 18.102705, "activity_10": 17.813344, "activity_20": 18.265136, "activity_30": 17.918397}, "trend_signal": 1, "fair_value": 18.625488, "relative_strength": 2.309621, "rate_of_change": 1.1460042718771, "market_dynamics": -0.612231, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.974527, "high": 19.014306, "low": 17.930332, "close": 17.999945, "volume": 85877181}, "trend_line": 17.159946, "activity_lines": {"activity_5": 18.157733, "activity_10": 17.852943, "activity_20": 18.211435, "activity_30": 17.981124}, "trend_signal": 1, "fair_value": 18.607111, "relative_strength": 1.026173, "rate_of_change": 0.7767646105186038, "market_dynamics": -0.456227, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.999943, "high": 22.047446, "low": 17.999943, "close": 21.281702, "volume": 239214191}, "trend_line": 17.397957, "activity_lines": {"activity_5": 19.262261, "activity_10": 18.499169, "activity_20": 18.461805, "activity_30": 18.247043}, "trend_signal": 1, "fair_value": 18.615764, "relative_strength": 16.44411, "rate_of_change": 1.3870148542425493, "market_dynamics": -0.026783, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.391095, "high": 22.952415, "low": 20.734743, "close": 21.391092, "volume": 171958538}, "trend_line": 17.658508, "activity_lines": {"activity_5": 20.120158, "activity_10": 19.116103, "activity_20": 18.710281, "activity_30": 18.504665}, "trend_signal": 1, "fair_value": 18.617547, "relative_strength": 15.236914, "rate_of_change": 1.497595378583816, "market_dynamics": 0.390555, "expectation": {"probability": 35.9245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.361258, "high": 21.550209, "low": 20.49607, "close": 21.11264, "volume": 100366113}, "trend_line": 17.927679, "activity_lines": {"activity_5": 20.655846, "activity_10": 19.60484, "activity_20": 18.925513, "activity_30": 18.727512}, "trend_signal": 1, "fair_value": 18.617104, "relative_strength": 16.487201, "rate_of_change": 1.5243133791371277, "market_dynamics": 0.599412, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.122586, "high": 21.182254, "low": 19.451872, "close": 20.11817, "volume": 77239931}, "trend_line": 18.147788, "activity_lines": {"activity_5": 20.651869, "activity_10": 19.833388, "activity_20": 19.035947, "activity_30": 18.868834}, "trend_signal": 1, "fair_value": 18.614071, "relative_strength": 11.673021, "rate_of_change": 1.2277607157066857, "market_dynamics": 0.820183, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.028667, "high": 20.973415, "low": 19.252978, "close": 19.541374, "volume": 72740776}, "trend_line": 18.369887, "activity_lines": {"activity_5": 20.37209, "activity_10": 19.912223, "activity_20": 19.101818, "activity_30": 18.958743}, "trend_signal": 1, "fair_value": 18.613777, "relative_strength": 10.795764, "rate_of_change": 1.2238351032092731, "market_dynamics": 0.642795, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.696073, "high": 20.267341, "low": 17.323702, "close": 19.859608, "volume": 144333381}, "trend_line": 18.60392, "activity_lines": {"activity_5": 20.095628, "activity_10": 20.008777, "activity_20": 19.19923, "activity_30": 19.054854}, "trend_signal": 1, "fair_value": 18.616974, "relative_strength": 18.182348, "rate_of_change": 1.2740034818940376, "market_dynamics": 0.578086, "expectation": {"probability": 35.3521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.859608, "high": 20.048558, "low": 18.536958, "close": 18.755743, "volume": 80689210}, "trend_line": 18.792206, "activity_lines": {"activity_5": 19.546017, "activity_10": 19.853278, "activity_20": 19.189995, "activity_30": 19.064649}, "trend_signal": 1, "fair_value": 18.61524, "relative_strength": 12.018961, "rate_of_change": 1.012077024627076, "market_dynamics": 0.417777, "expectation": {"probability": 36.6707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.745798, "high": 19.133641, "low": 18.089447, "close": 18.188894, "volume": 57451676}, "trend_line": 18.883698, "activity_lines": {"activity_5": 18.983146, "activity_10": 19.58007, "activity_20": 19.129522, "activity_30": 19.025726}, "trend_signal": 1, "fair_value": 18.612585, "relative_strength": 7.065429, "rate_of_change": 0.48686141478014233, "market_dynamics": 0.218824, "expectation": {"probability": 39.1244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.248564, "high": 18.55685, "low": 17.184477, "close": 17.920387, "volume": 48664774}, "trend_line": 18.914858, "activity_lines": {"activity_5": 18.525689, "activity_10": 19.254425, "activity_20": 19.049633, "activity_30": 18.963576}, "trend_signal": 0, "fair_value": 18.615655, "relative_strength": 5.50469, "rate_of_change": 0.16501005258609758, "market_dynamics": 0.010729, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.78116, "high": 21.212088, "low": 17.771217, "close": 20.535847, "volume": 224160385}, "trend_line": 19.058725, "activity_lines": {"activity_5": 19.086571, "activity_10": 19.421497, "activity_20": 19.224518, "activity_30": 19.068156}, "trend_signal": 1, "fair_value": 18.645333, "relative_strength": 17.67297, "rate_of_change": 0.7606031195158864, "market_dynamics": 0.028934, "expectation": {"probability": 34.8976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.889441, "high": 22.335842, "low": 19.571211, "close": 19.610989, "volume": 238546167}, "trend_line": 19.089222, "activity_lines": {"activity_5": 19.272868, "activity_10": 19.374304, "activity_20": 19.30185, "activity_30": 19.103786}, "trend_signal": 1, "fair_value": 18.677538, "relative_strength": 11.397339, "rate_of_change": 0.16001595069974744, "market_dynamics": 0.097642, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.098279, "high": 22.673963, "low": 19.610988, "close": 20.506014, "volume": 334321146}, "trend_line": 19.106791, "activity_lines": {"activity_5": 19.774082, "activity_10": 19.520221, "activity_20": 19.459497, "activity_30": 19.195192}, "trend_signal": 1, "fair_value": 18.715732, "relative_strength": 16.535602, "rate_of_change": 0.09203622861110695, "market_dynamics": 0.327825, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.685017, "high": 22.027555, "low": 20.287229, "close": 21.580044, "volume": 238268003}, "trend_line": 19.192979, "activity_lines": {"activity_5": 20.516622, "activity_10": 19.877508, "activity_20": 19.703333, "activity_30": 19.354757}, "trend_signal": 1, "fair_value": 18.75734, "relative_strength": 23.058697, "rate_of_change": 0.4510856898994704, "market_dynamics": 0.632677, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.624238, "high": 24.18556, "low": 21.987778, "close": 22.0375, "volume": 361746747}, "trend_line": 19.18436, "activity_lines": {"activity_5": 21.18557, "activity_10": 20.30947, "activity_20": 19.96772, "activity_30": 19.538274}, "trend_signal": 1, "fair_value": 18.796644, "relative_strength": 23.147059, "rate_of_change": -0.04490704647777444, "market_dynamics": 0.7895, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.276173, "high": 23.747991, "low": 21.589987, "close": 23.350203, "volume": 273530332}, "trend_line": 19.302702, "activity_lines": {"activity_5": 22.017611, "activity_10": 20.945209, "activity_20": 20.336243, "activity_30": 19.807039}, "trend_signal": 1, "fair_value": 18.843354, "relative_strength": 30.248116, "rate_of_change": 0.6168670729698482, "market_dynamics": 1.00308, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.171197, "high": 24.523681, "low": 21.786422, "close": 21.846247, "volume": 331021224}, "trend_line": 19.379531, "activity_lines": {"activity_5": 22.16071, "activity_10": 21.238249, "activity_20": 20.532882, "activity_30": 19.971138}, "trend_signal": 1, "fair_value": 18.87834, "relative_strength": 22.431369, "rate_of_change": 0.3980219971276562, "market_dynamics": 1.051008, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.185258, "high": 24.209352, "low": 21.287876, "close": 23.53133, "volume": 301895099}, "trend_line": 19.519491, "activity_lines": {"activity_5": 22.716486, "activity_10": 21.801548, "activity_20": 20.867095, "activity_30": 20.238996}, "trend_signal": 1, "fair_value": 18.919523, "relative_strength": 26.168012, "rate_of_change": 0.7222053000147347, "market_dynamics": 1.207517, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.790574, "high": 26.173619, "low": 23.680893, "close": 24.348944, "volume": 359540666}, "trend_line": 19.681732, "activity_lines": {"activity_5": 23.343112, "activity_10": 22.426675, "activity_20": 21.2526, "activity_30": 20.550574}, "trend_signal": 1, "fair_value": 18.963675, "relative_strength": 27.800275, "rate_of_change": 0.8311743374865751, "market_dynamics": 1.313321, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.42871, "high": 25.4258, "low": 23.940137, "close": 24.468596, "volume": 212206846}, "trend_line": 19.860227, "activity_lines": {"activity_5": 23.82503, "activity_10": 22.961556, "activity_20": 21.61922, "activity_30": 20.859404}, "trend_signal": 1, "fair_value": 19.006196, "relative_strength": 25.044108, "rate_of_change": 0.906906973430987, "market_dynamics": 1.354653, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.398797, "high": 25.804694, "low": 23.631038, "close": 25.65513, "volume": 216981194}, "trend_line": 20.097168, "activity_lines": {"activity_5": 24.540385, "activity_10": 23.593112, "activity_20": 22.072159, "activity_30": 21.233268}, "trend_signal": 1, "fair_value": 19.052503, "relative_strength": 27.283733, "rate_of_change": 1.19304275827261, "market_dynamics": 1.510654, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.336063, "high": 25.974199, "low": 24.588244, "close": 25.246325, "volume": 215944504}, "trend_line": 20.319487, "activity_lines": {"activity_5": 24.96581, "activity_10": 24.057262, "activity_20": 22.449712, "activity_30": 21.565472}, "trend_signal": 1, "fair_value": 19.101191, "relative_strength": 21.468148, "rate_of_change": 1.106220538137507, "market_dynamics": 1.513768, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.206441, "high": 26.333152, "low": 24.558331, "close": 24.648069, "volume": 219113278}, "trend_line": 20.570263, "activity_lines": {"activity_5": 24.965145, "activity_10": 24.310178, "activity_20": 22.751409, "activity_30": 21.844735}, "trend_signal": 1, "fair_value": 19.146867, "relative_strength": 19.75256, "rate_of_change": 1.2341650160754645, "market_dynamics": 1.346775, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.62813, "high": 27.669254, "low": 24.578274, "close": 26.672163, "volume": 315308124}, "trend_line": 20.901105, "activity_lines": {"activity_5": 25.564728, "activity_10": 24.8558, "activity_20": 23.230367, "activity_30": 22.238406}, "trend_signal": 1, "fair_value": 19.210076, "relative_strength": 27.0583, "rate_of_change": 1.6083508509346744, "market_dynamics": 1.380441, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.791815, "high": 27.380096, "low": 25.31612, "close": 25.824636, "volume": 224609893}, "trend_line": 21.17353, "activity_lines": {"activity_5": 25.726921, "activity_10": 25.154743, "activity_20": 23.602134, "activity_30": 22.556054}, "trend_signal": 1, "fair_value": 19.261332, "relative_strength": 16.962473, "rate_of_change": 1.3033999877039915, "market_dynamics": 1.273768, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.88446, "high": 26.323182, "low": 24.997052, "close": 26.173618, "volume": 224792023}, "trend_line": 21.468196, "activity_lines": {"activity_5": 25.915039, "activity_10": 25.44828, "activity_20": 23.979964, "activity_30": 22.87864}, "trend_signal": 1, "fair_value": 19.313431, "relative_strength": 12.728001, "rate_of_change": 1.3916715823955639, "market_dynamics": 1.241373, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.18359, "high": 26.582426, "low": 23.820485, "close": 26.043997, "volume": 244891432}, "trend_line": 21.768485, "activity_lines": {"activity_5": 26.025384, "activity_10": 25.666915, "activity_20": 24.313867, "activity_30": 23.173853}, "trend_signal": 1, "fair_value": 19.356532, "relative_strength": 7.020017, "rate_of_change": 1.3987621502989789, "market_dynamics": 1.239328, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.053967, "high": 26.053967, "low": 20.639767, "close": 21.257963, "volume": 227755028}, "trend_line": 21.878743, "activity_lines": {"activity_5": 24.487206, "activity_10": 24.939039, "activity_20": 24.162508, "activity_30": 23.140916}, "trend_signal": 1, "fair_value": 19.373068, "relative_strength": -12.006421, "rate_of_change": 0.5065028641175614, "market_dynamics": 0.601005, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.287877, "high": 22.135403, "low": 20.948866, "close": 21.746536, "volume": 121102977}, "trend_line": 22.003961, "activity_lines": {"activity_5": 23.337893, "activity_10": 24.341328, "activity_20": 24.045764, "activity_30": 23.132387}, "trend_signal": 1, "fair_value": 19.396599, "relative_strength": -12.372784, "rate_of_change": 0.5723272127653781, "market_dynamics": 0.023649, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.746537, "high": 21.866189, "low": 20.849156, "close": 21.407526, "volume": 111255016}, "trend_line": 22.088708, "activity_lines": {"activity_5": 22.403952, "activity_10": 23.729296, "activity_20": 23.879793, "activity_30": 23.093907}, "trend_signal": 1, "fair_value": 19.426378, "relative_strength": -14.719685, "rate_of_change": 0.385144292884359, "market_dynamics": -0.622992, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.447411, "high": 21.816332, "low": 20.938894, "close": 21.447411, "volume": 103482371}, "trend_line": 22.203623, "activity_lines": {"activity_5": 21.777779, "activity_10": 23.180172, "activity_20": 23.701015, "activity_30": 23.052533}, "trend_signal": 0, "fair_value": 19.453563, "relative_strength": -15.454773, "rate_of_change": 0.5202431939432577, "market_dynamics": -1.215359, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.457382, "high": 23.112551, "low": 21.048575, "close": 23.042755, "volume": 75559239}, "trend_line": 22.262325, "activity_lines": {"activity_5": 21.998469, "activity_10": 22.997614, "activity_20": 23.669833, "activity_30": 23.10667}, "trend_signal": 0, "fair_value": 19.469573, "relative_strength": -11.378364, "rate_of_change": 0.2643802770385727, "market_dynamics": -1.223072, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.992901, "high": 22.992901, "low": 22.235112, "close": 22.454472, "volume": 57512442}, "trend_line": 22.297771, "activity_lines": {"activity_5": 22.223147, "activity_10": 22.74816, "activity_20": 23.566283, "activity_30": 23.119067}, "trend_signal": 0, "fair_value": 19.474911, "relative_strength": -12.595006, "rate_of_change": 0.15921966820626465, "market_dynamics": -1.187535, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.916043, "high": 23.301999, "low": 21.746537, "close": 21.886131, "volume": 105088575}, "trend_line": 22.323554, "activity_lines": {"activity_5": 22.17861, "activity_10": 22.435255, "activity_20": 23.399326, "activity_30": 23.09251}, "trend_signal": 0, "fair_value": 19.47363, "relative_strength": -10.260624, "rate_of_change": 0.11563039193469409, "market_dynamics": -1.134466, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.916042, "high": 22.265025, "low": 20.899009, "close": 21.806364, "volume": 72918553}, "trend_line": 22.379827, "activity_lines": {"activity_5": 22.098179, "activity_10": 22.194866, "activity_20": 23.223315, "activity_30": 23.059142}, "trend_signal": 0, "fair_value": 19.480449, "relative_strength": -14.420402, "rate_of_change": 0.2520790372357258, "market_dynamics": -1.125189, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.985838, "high": 22.524268, "low": 21.596974, "close": 21.846247, "volume": 89253624}, "trend_line": 22.456656, "activity_lines": {"activity_5": 22.004452, "activity_10": 22.034788, "activity_20": 23.052204, "activity_30": 23.024718}, "trend_signal": 0, "fair_value": 19.491639, "relative_strength": -14.677226, "rate_of_change": 0.34329577257232613, "market_dynamics": -1.143785, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.826305, "high": 22.145373, "low": 21.417498, "close": 21.487293, "volume": 50119903}, "trend_line": 22.510912, "activity_lines": {"activity_5": 21.764485, "activity_10": 21.888124, "activity_20": 22.854067, "activity_30": 22.962178}, "trend_signal": 0, "fair_value": 19.481216, "relative_strength": -15.907653, "rate_of_change": 0.24160320218648007, "market_dynamics": -1.1437, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.517206, "high": 22.115461, "low": 21.178196, "close": 21.56706, "volume": 64817187}, "trend_line": 22.604623, "activity_lines": {"activity_5": 21.654805, "activity_10": 21.838814, "activity_20": 22.665237, "activity_30": 22.901285}, "trend_signal": 0, "fair_value": 19.472951, "relative_strength": -14.212759, "rate_of_change": 0.41629144123525064, "market_dynamics": -1.168746, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.135404, "high": 22.504327, "low": 21.00869, "close": 21.397554, "volume": 105782163}, "trend_line": 22.711578, "activity_lines": {"activity_5": 21.547783, "activity_10": 21.753064, "activity_20": 22.469618, "activity_30": 22.823409}, "trend_signal": 0, "fair_value": 19.450555, "relative_strength": -10.134496, "rate_of_change": 0.47315542488808265, "market_dynamics": -1.128998, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.746538, "high": 23.032785, "low": 21.596974, "close": 22.035694, "volume": 162022908}, "trend_line": 22.848755, "activity_lines": {"activity_5": 21.686047, "activity_10": 21.789684, "activity_20": 22.348827, "activity_30": 22.779804}, "trend_signal": 0, "fair_value": 19.443205, "relative_strength": -10.520449, "rate_of_change": 0.6039959002408428, "market_dynamics": -1.003777, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.985838, "high": 22.693773, "low": 21.616917, "close": 22.2052, "volume": 94813819}, "trend_line": 22.9044, "activity_lines": {"activity_5": 21.865523, "activity_10": 21.845703, "activity_20": 22.255766, "activity_30": 22.738284}, "trend_signal": 0, "fair_value": 19.420985, "relative_strength": -10.848902, "rate_of_change": 0.24353624519147057, "market_dynamics": -0.931148, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.225143, "high": 23.411677, "low": 22.225143, "close": 22.693773, "volume": 165580275}, "trend_line": 23.00716, "activity_lines": {"activity_5": 22.183928, "activity_10": 21.976775, "activity_20": 22.225663, "activity_30": 22.724695}, "trend_signal": 0, "fair_value": 19.414624, "relative_strength": -9.581208, "rate_of_change": 0.4486474214561393, "market_dynamics": -0.512293, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.33191, "high": 25.026964, "low": 23.042755, "close": 23.670921, "volume": 295674126}, "trend_line": 23.112657, "activity_lines": {"activity_5": 22.747616, "activity_10": 22.291855, "activity_20": 22.300777, "activity_30": 22.767519}, "trend_signal": 0, "fair_value": 19.417692, "relative_strength": -4.89752, "rate_of_change": 0.458539863242572, "market_dynamics": 0.001963, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.680893, "high": 24.129583, "low": 22.235111, "close": 23.670921, "volume": 204384367}, "trend_line": 23.182353, "activity_lines": {"activity_5": 23.171047, "activity_10": 22.584818, "activity_20": 22.380544, "activity_30": 22.803536}, "trend_signal": 0, "fair_value": 19.423799, "relative_strength": -8.136554, "rate_of_change": 0.301549060326558, "market_dynamics": 0.37215, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.631039, "high": 24.398797, "low": 23.441591, "close": 23.910223, "volume": 137300708}, "trend_line": 23.244777, "activity_lines": {"activity_5": 23.522687, "activity_10": 22.88884, "activity_20": 22.497394, "activity_30": 22.850495}, "trend_signal": 0, "fair_value": 19.442331, "relative_strength": -6.702334, "rate_of_change": 0.2692737876953217, "market_dynamics": 0.766932, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.289118, "high": 28.197711, "low": 23.690864, "close": 27.330242, "volume": 359296635}, "trend_line": 23.377445, "activity_lines": {"activity_5": 24.889365, "activity_10": 23.776431, "activity_20": 22.949076, "activity_30": 23.114073}, "trend_signal": 0, "fair_value": 19.494247, "relative_strength": 1.914116, "rate_of_change": 0.5707432684770538, "market_dynamics": 1.044897, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.4071, "high": 29.39422, "low": 24.787664, "close": 25.166557, "volume": 416390475}, "trend_line": 23.488122, "activity_lines": {"activity_5": 25.193146, "activity_10": 24.170917, "activity_20": 23.189184, "activity_30": 23.2295}, "trend_signal": 0, "fair_value": 19.525328, "relative_strength": -7.235305, "rate_of_change": 0.4734349711869668, "market_dynamics": 1.09082, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.927255, "high": 25.994141, "low": 24.279147, "close": 25.276237, "volume": 188905812}, "trend_line": 23.546285, "activity_lines": {"activity_5": 25.368634, "activity_10": 24.518448, "activity_20": 23.443917, "activity_30": 23.344862}, "trend_signal": 0, "fair_value": 19.555149, "relative_strength": -7.91613, "rate_of_change": 0.24762729008304882, "market_dynamics": 1.071806, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.31612, "high": 25.31612, "low": 22.773542, "close": 23.341883, "volume": 154507536}, "trend_line": 23.512717, "activity_lines": {"activity_5": 24.792316, "activity_10": 24.446839, "activity_20": 23.495291, "activity_30": 23.331675}, "trend_signal": 0, "fair_value": 19.579852, "relative_strength": -13.53387, "rate_of_change": -0.14256176717474747, "market_dynamics": 0.941266, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.132494, "high": 24.119614, "low": 22.643918, "close": 23.062696, "volume": 110390492}, "trend_line": 23.465853, "activity_lines": {"activity_5": 24.144872, "activity_10": 24.289117, "activity_20": 23.512479, "activity_30": 23.302641}, "trend_signal": 0, "fair_value": 19.593648, "relative_strength": -12.695928, "rate_of_change": -0.19931341835143662, "market_dynamics": 0.542043, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.32194, "high": 23.710806, "low": 23.082639, "close": 23.511387, "volume": 90396934}, "trend_line": 23.394395, "activity_lines": {"activity_5": 23.703493, "activity_10": 24.194303, "activity_20": 23.564518, "activity_30": 23.305579}, "trend_signal": 0, "fair_value": 19.587716, "relative_strength": -12.213113, "rate_of_change": -0.30451908140735306, "market_dynamics": 0.229388, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.66095, "high": 24.279148, "low": 23.591154, "close": 24.059786, "volume": 93464212}, "trend_line": 23.354844, "activity_lines": {"activity_5": 23.699505, "activity_10": 24.175449, "activity_20": 23.658956, "activity_30": 23.348507}, "trend_signal": 0, "fair_value": 19.591124, "relative_strength": -12.562902, "rate_of_change": -0.16906186289493466, "market_dynamics": 0.030852, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.203532, "high": 29.763143, "low": 25.206442, "close": 27.529661, "volume": 769983078}, "trend_line": 23.450897, "activity_lines": {"activity_5": 24.925926, "activity_10": 24.762645, "activity_20": 24.079016, "activity_30": 23.617851}, "trend_signal": 1, "fair_value": 19.622093, "relative_strength": 2.068971, "rate_of_change": 0.4112765642964743, "market_dynamics": 0.331304, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.407101, "high": 29.214743, "low": 23.830457, "close": 23.890282, "volume": 424116644}, "trend_line": 23.358168, "activity_lines": {"activity_5": 24.788992, "activity_10": 24.617976, "activity_20": 24.128301, "activity_30": 23.646198}, "trend_signal": 1, "fair_value": 19.624098, "relative_strength": -11.837109, "rate_of_change": -0.39541771046114804, "market_dynamics": 0.396871, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.980018, "high": 24.76772, "low": 22.21517, "close": 22.21517, "volume": 212965852}, "trend_line": 23.237852, "activity_lines": {"activity_5": 24.057128, "activity_10": 24.164753, "activity_20": 24.008508, "activity_30": 23.572456}, "trend_signal": 1, "fair_value": 19.61144, "relative_strength": -15.270251, "rate_of_change": -0.5150917657583376, "market_dynamics": 0.245951, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.507235, "high": 22.633949, "low": 20.839184, "close": 22.135405, "volume": 188326840}, "trend_line": 23.103245, "activity_lines": {"activity_5": 23.355177, "activity_10": 23.727847, "activity_20": 23.879171, "activity_30": 23.501331}, "trend_signal": 1, "fair_value": 19.607641, "relative_strength": -14.606599, "rate_of_change": -0.5792574976379015, "market_dynamics": 0.032146, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.155343, "high": 22.574121, "low": 20.77936, "close": 20.819242, "volume": 113859440}, "trend_line": 22.929086, "activity_lines": {"activity_5": 22.306238, "activity_10": 23.14609, "activity_20": 23.623109, "activity_30": 23.353976}, "trend_signal": 0, "fair_value": 19.595912, "relative_strength": -16.947055, "rate_of_change": -0.7538291698850075, "market_dynamics": -0.632192, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.799302, "high": 21.736566, "low": 20.629796, "close": 21.417498, "volume": 74845818}, "trend_line": 22.934404, "activity_lines": {"activity_5": 21.672753, "activity_10": 22.752148, "activity_20": 23.427204, "activity_30": 23.256454}, "trend_signal": 0, "fair_value": 19.578013, "relative_strength": -19.953464, "rate_of_change": 0.023193248958981817, "market_dynamics": -0.969762, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.347702, "high": 22.514297, "low": 21.247992, "close": 22.294937, "volume": 124290708}, "trend_line": 22.952684, "activity_lines": {"activity_5": 21.739226, "activity_10": 22.5879, "activity_20": 23.315578, "activity_30": 23.215198}, "trend_signal": 0, "fair_value": 19.577327, "relative_strength": -19.466111, "rate_of_change": 0.07970558118711409, "market_dynamics": -1.020637, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.33482, "high": 22.633948, "low": 21.367644, "close": 21.387587, "volume": 102443920}, "trend_line": 22.95202, "activity_lines": {"activity_5": 21.609604, "activity_10": 22.277715, "activity_20": 23.113264, "activity_30": 23.114224}, "trend_signal": 0, "fair_value": 19.570634, "relative_strength": -22.638738, "rate_of_change": -0.0028929078621064185, "market_dynamics": -1.097197, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.33773, "high": 22.205199, "low": 21.098429, "close": 21.906071, "volume": 96751037}, "trend_line": 22.967308, "activity_lines": {"activity_5": 21.707983, "activity_10": 22.092256, "activity_20": 22.963415, "activity_30": 23.046743}, "trend_signal": 0, "fair_value": 19.571823, "relative_strength": -21.326485, "rate_of_change": 0.06660851637458573, "market_dynamics": -1.012128, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.965897, "high": 23.002872, "low": 21.965897, "close": 22.873251, "volume": 95091845}, "trend_line": 22.961658, "activity_lines": {"activity_5": 22.144045, "activity_10": 22.111836, "activity_20": 22.907103, "activity_30": 23.040675}, "trend_signal": 0, "fair_value": 19.579656, "relative_strength": -19.976747, "rate_of_change": -0.024600183878751777, "market_dynamics": -0.884216, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.893191, "high": 23.09261, "low": 21.058546, "close": 21.218081, "volume": 133595843}, "trend_line": 22.920445, "activity_lines": {"activity_5": 21.891449, "activity_10": 21.852048, "activity_20": 22.692302, "activity_30": 22.928186}, "trend_signal": 0, "fair_value": 19.576308, "relative_strength": -25.235745, "rate_of_change": -0.1794861677671493, "market_dynamics": -0.866594, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.038603, "high": 21.577031, "low": 20.219999, "close": 20.360001, "volume": 85009091}, "trend_line": 22.869574, "activity_lines": {"activity_5": 21.366121, "activity_10": 21.551003, "activity_20": 22.407458, "activity_30": 22.762996}, "trend_signal": 0, "fair_value": 19.577844, "relative_strength": -27.952653, "rate_of_change": -0.22194595262003325, "market_dynamics": -0.833677, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 21.43, "low": 19.35, "close": 19.74, "volume": 105754267}, "trend_line": 22.800695, "activity_lines": {"activity_5": 20.763121, "activity_10": 21.201416, "activity_20": 22.079334, "activity_30": 22.561088}, "trend_signal": 0, "fair_value": 19.577875, "relative_strength": -29.481037, "rate_of_change": -0.3011818235005122, "market_dynamics": -0.902834, "expectation": {"probability": 48.3355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34247400-ec1f-4962-a47a-be6288354edc/", "share_image": "https://sharemaestro.com/terminal/34247400-ec1f-4962-a47a-be6288354edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}