{"ticker": {"uuid": "34251e20-d988-4533-aa97-7ab193e92fa2", "symbol": "9368", "name": "Kimura Unity Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9368 rose 3.53%, moving from 878.00 to 909.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.97 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 49.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "909.00"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 891.0, "high": 918.0, "low": 891.0, "close": 909.0, "volume": 133700}, "trend_line": 893.472668, "activity_lines": {"activity_5": 885.2, "activity_10": 879.181818, "activity_20": 884.650826, "activity_30": 890.739571}, "trend_signal": 0, "fair_value": 759.268244, "relative_strength": -19.965269, "rate_of_change": 0.20170227186167056, "market_dynamics": -0.628787, "expectation": {"probability": 49.6003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 557.391217, "high": 577.936091, "low": 557.391217, "close": 566.32373, "volume": 157200}, "trend_line": 464.306925, "activity_lines": {"activity_5": 567.842273, "activity_10": 550.667412, "activity_20": 522.996212, "activity_30": 500.415186}, "trend_signal": 1, "fair_value": 311.524999, "relative_strength": 22.421354, "rate_of_change": 1.7379755498783809, "market_dynamics": 1.410305, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 571.236589, "high": 598.48089, "low": 547.565417, "close": 576.59613, "volume": 1019400}, "trend_line": 472.262079, "activity_lines": {"activity_5": 571.325956, "activity_10": 558.081421, "activity_20": 530.317817, "activity_30": 507.659651}, "trend_signal": 1, "fair_value": 313.943695, "relative_strength": 22.072953, "rate_of_change": 1.7133395113587957, "market_dynamics": 1.465152, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.295577, "high": 593.56801, "low": 570.790006, "close": 580.169128, "volume": 338000}, "trend_line": 480.35083, "activity_lines": {"activity_5": 574.0057, "activity_10": 564.89451, "activity_20": 537.423166, "activity_30": 514.621396}, "trend_signal": 1, "fair_value": 316.362324, "relative_strength": 23.983498, "rate_of_change": 1.7127674144677505, "market_dynamics": 1.38715, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 580.16914, "high": 584.635459, "low": 570.343334, "close": 581.062439, "volume": 146400}, "trend_line": 488.64333, "activity_lines": {"activity_5": 576.268615, "activity_10": 570.448934, "activity_20": 543.994471, "activity_30": 521.118919}, "trend_signal": 1, "fair_value": 318.775194, "relative_strength": 22.087945, "rate_of_change": 1.7263423902067618, "market_dynamics": 1.202226, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 584.635443, "high": 590.441645, "low": 561.857449, "close": 564.090637, "volume": 210600}, "trend_line": 496.254123, "activity_lines": {"activity_5": 573.648421, "activity_10": 571.301596, "activity_20": 548.299115, "activity_30": 525.986487}, "trend_signal": 1, "fair_value": 321.060128, "relative_strength": 21.356854, "rate_of_change": 1.5575354318250902, "market_dynamics": 0.910405, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 568.110229, "high": 584.188871, "low": 568.110229, "close": 581.062439, "volume": 144000}, "trend_line": 501.893542, "activity_lines": {"activity_5": 576.119763, "activity_10": 574.078807, "activity_20": 553.730958, "activity_30": 531.457992}, "trend_signal": 1, "fair_value": 323.421952, "relative_strength": 23.328784, "rate_of_change": 1.1363974098407705, "market_dynamics": 0.486941, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.208478, "high": 649.843051, "low": 587.315223, "close": 631.084839, "volume": 608800}, "trend_line": 508.852431, "activity_lines": {"activity_5": 594.282658, "activity_10": 584.935938, "activity_20": 563.246263, "activity_30": 539.792914}, "trend_signal": 1, "fair_value": 326.103155, "relative_strength": 28.356064, "rate_of_change": 1.3865269061381942, "market_dynamics": 0.496618, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 634.657715, "high": 650.736328, "low": 627.511702, "close": 630.191467, "volume": 219000}, "trend_line": 515.448095, "activity_lines": {"activity_5": 608.515181, "activity_10": 594.095861, "activity_20": 571.819385, "activity_30": 547.621239}, "trend_signal": 1, "fair_value": 328.746729, "relative_strength": 27.464629, "rate_of_change": 1.2961840404374412, "market_dynamics": 0.580978, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.638162, "high": 636.44432, "low": 608.753285, "close": 621.705566, "volume": 254600}, "trend_line": 521.949364, "activity_lines": {"activity_5": 616.584249, "activity_10": 600.608504, "activity_20": 578.73148, "activity_30": 554.47656}, "trend_signal": 1, "fair_value": 331.315486, "relative_strength": 21.352826, "rate_of_change": 1.261284902022963, "market_dynamics": 0.8063, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 620.812201, "high": 642.697061, "low": 616.345926, "close": 619.919067, "volume": 357400}, "trend_line": 527.709691, "activity_lines": {"activity_5": 621.348274, "activity_10": 606.268497, "activity_20": 584.75032, "activity_30": 560.797186}, "trend_signal": 1, "fair_value": 333.871516, "relative_strength": 24.168722, "rate_of_change": 1.1036179747122128, "market_dynamics": 0.904265, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 625.278497, "high": 642.559039, "low": 613.45507, "close": 623.914368, "volume": 475200}, "trend_line": 533.472717, "activity_lines": {"activity_5": 623.722172, "activity_10": 611.485556, "activity_20": 590.554162, "activity_30": 567.003939}, "trend_signal": 1, "fair_value": 336.467172, "relative_strength": 26.030072, "rate_of_change": 1.0920826542107158, "market_dynamics": 0.644244, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 624.823798, "high": 631.19027, "low": 572.073025, "close": 619.821655, "volume": 462000}, "trend_line": 538.809364, "activity_lines": {"activity_5": 621.875036, "activity_10": 614.911382, "activity_20": 595.451525, "activity_30": 572.574838}, "trend_signal": 1, "fair_value": 339.049567, "relative_strength": 27.525409, "rate_of_change": 1.0003598740739297, "market_dynamics": 0.352609, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 591.172461, "high": 602.99591, "low": 549.335598, "close": 563.4328, "volume": 642200}, "trend_line": 542.585331, "activity_lines": {"activity_5": 601.982495, "activity_10": 607.298771, "activity_20": 594.445158, "activity_30": 574.163447}, "trend_signal": 1, "fair_value": 341.340554, "relative_strength": 10.483429, "rate_of_change": 0.7007983253980785, "market_dynamics": -0.071817, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 557.975834, "high": 562.523288, "low": 541.150183, "close": 552.973633, "volume": 374000}, "trend_line": 546.201131, "activity_lines": {"activity_5": 583.054142, "activity_10": 598.088791, "activity_20": 592.150188, "activity_30": 574.83366}, "trend_signal": 1, "fair_value": 343.530763, "relative_strength": 11.347781, "rate_of_change": 0.6664020926138963, "market_dynamics": -0.472652, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.699818, "high": 577.529968, "low": 520.686505, "close": 577.529968, "volume": 838600}, "trend_line": 550.073255, "activity_lines": {"activity_5": 576.893363, "activity_10": 593.854303, "activity_20": 591.90444, "activity_30": 576.854875}, "trend_signal": 1, "fair_value": 345.901739, "relative_strength": 16.389582, "rate_of_change": 0.7089190739885131, "market_dynamics": -0.702067, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 577.530061, "high": 602.541146, "low": 566.161331, "close": 590.717651, "volume": 583400}, "trend_line": 555.159125, "activity_lines": {"activity_5": 577.954419, "activity_10": 591.773225, "activity_20": 592.546533, "activity_30": 579.477094}, "trend_signal": 1, "fair_value": 348.332599, "relative_strength": 14.674719, "rate_of_change": 0.9245804906475592, "market_dynamics": -0.821845, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 598.448491, "high": 610.726555, "low": 572.073025, "close": 598.448364, "volume": 353800}, "trend_line": 560.070943, "activity_lines": {"activity_5": 583.805493, "activity_10": 590.922182, "activity_20": 593.613057, "activity_30": 582.269948}, "trend_signal": 1, "fair_value": 350.803934, "relative_strength": 13.151691, "rate_of_change": 0.8847585816048757, "market_dynamics": -0.790357, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 601.631603, "high": 626.188049, "low": 593.900887, "close": 626.188049, "volume": 194200}, "trend_line": 565.907418, "activity_lines": {"activity_5": 600.328015, "activity_10": 595.708109, "activity_20": 597.074902, "activity_30": 586.535568}, "trend_signal": 1, "fair_value": 353.479035, "relative_strength": 13.931881, "rate_of_change": 1.0420956617990358, "market_dynamics": -0.631308, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 627.552355, "high": 628.916599, "low": 597.993591, "close": 616.183594, "volume": 129200}, "trend_line": 570.785132, "activity_lines": {"activity_5": 609.332035, "activity_10": 598.747833, "activity_20": 599.313762, "activity_30": 589.779192}, "trend_signal": 1, "fair_value": 356.070544, "relative_strength": 11.18024, "rate_of_change": 0.8619279134453702, "market_dynamics": -0.620289, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 616.183592, "high": 663.932124, "low": 613.455104, "close": 640.285217, "volume": 289200}, "trend_line": 575.632531, "activity_lines": {"activity_5": 622.155932, "activity_10": 606.270069, "activity_20": 603.736067, "activity_30": 594.263069}, "trend_signal": 1, "fair_value": 358.812659, "relative_strength": 15.224433, "rate_of_change": 0.8492510978719741, "market_dynamics": -0.52312, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.55446, "high": 638.920932, "low": 593.900884, "close": 598.448364, "volume": 208200}, "trend_line": 578.400538, "activity_lines": {"activity_5": 616.850529, "activity_10": 605.815312, "activity_20": 603.77067, "activity_30": 595.735058}, "trend_signal": 1, "fair_value": 361.291778, "relative_strength": 10.606766, "rate_of_change": 0.48086354591381003, "market_dynamics": -0.595048, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 601.176893, "high": 618.457306, "low": 596.174683, "close": 605.269653, "volume": 135000}, "trend_line": 581.649009, "activity_lines": {"activity_5": 613.303507, "activity_10": 607.063807, "activity_20": 604.301945, "activity_30": 597.468549}, "trend_signal": 1, "fair_value": 363.788675, "relative_strength": 8.827466, "rate_of_change": 0.561630010102099, "market_dynamics": -0.716446, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.812735, "high": 615.274085, "low": 590.263025, "close": 602.086365, "volume": 112000}, "trend_line": 584.984908, "activity_lines": {"activity_5": 608.240637, "activity_10": 607.998104, "activity_20": 604.393508, "activity_30": 598.787089}, "trend_signal": 1, "fair_value": 366.202891, "relative_strength": 6.920331, "rate_of_change": 0.5735244018957901, "market_dynamics": -0.832004, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 602.086412, "high": 615.728831, "low": 595.719939, "close": 608.907593, "volume": 166200}, "trend_line": 588.875709, "activity_lines": {"activity_5": 607.058289, "activity_10": 609.469833, "activity_20": 605.030345, "activity_30": 600.330488}, "trend_signal": 1, "fair_value": 368.671211, "relative_strength": 6.545027, "rate_of_change": 0.665111346769994, "market_dynamics": -0.989854, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.550087, "high": 636.647278, "low": 615.728867, "close": 636.647278, "volume": 116800}, "trend_line": 593.423189, "activity_lines": {"activity_5": 615.607568, "activity_10": 614.96816, "activity_20": 608.176461, "activity_30": 603.412524}, "trend_signal": 1, "fair_value": 371.323838, "relative_strength": 10.9289, "rate_of_change": 0.7722308681610011, "market_dynamics": -0.794086, "expectation": {"probability": 55.7577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.194688, "high": 649.834965, "low": 629.8261, "close": 630.735596, "volume": 174600}, "trend_line": 596.939909, "activity_lines": {"activity_5": 622.428817, "activity_10": 618.316775, "activity_20": 610.414051, "activity_30": 605.819776}, "trend_signal": 1, "fair_value": 373.925595, "relative_strength": 2.529813, "rate_of_change": 0.5926158709648881, "market_dynamics": -0.589096, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 635.283054, "high": 647.106481, "low": 627.097564, "close": 646.651733, "volume": 201400}, "trend_line": 600.272565, "activity_lines": {"activity_5": 632.402962, "activity_10": 623.831634, "activity_20": 613.930925, "activity_30": 609.026991}, "trend_signal": 1, "fair_value": 376.669598, "relative_strength": 3.374888, "rate_of_change": 0.5582900304961924, "market_dynamics": -0.181478, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.834999, "high": 716.228131, "low": 644.832771, "close": 710.316406, "volume": 1123200}, "trend_line": 604.968107, "activity_lines": {"activity_5": 660.83986, "activity_10": 640.045463, "activity_20": 623.436974, "activity_30": 616.126594}, "trend_signal": 1, "fair_value": 379.799652, "relative_strength": 13.620094, "rate_of_change": 0.782234983536195, "market_dynamics": 0.426643, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 710.771202, "high": 727.59688, "low": 690.307531, "close": 710.316406, "volume": 503800}, "trend_line": 608.889494, "activity_lines": {"activity_5": 682.061422, "activity_10": 654.729686, "activity_20": 632.561475, "activity_30": 622.923258}, "trend_signal": 1, "fair_value": 382.892082, "relative_strength": 11.813434, "rate_of_change": 0.648197310672442, "market_dynamics": 0.878435, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 718.95667, "high": 744.877251, "low": 702.13097, "close": 703.040466, "volume": 264800}, "trend_line": 613.80402, "activity_lines": {"activity_5": 694.097082, "activity_10": 666.379505, "activity_20": 640.571072, "activity_30": 628.997514}, "trend_signal": 1, "fair_value": 385.945655, "relative_strength": 8.044707, "rate_of_change": 0.8071293803601123, "market_dynamics": 1.211962, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 711.680707, "high": 719.41136, "low": 691.216983, "close": 698.947815, "volume": 150400}, "trend_line": 618.224823, "activity_lines": {"activity_5": 700.342313, "activity_10": 676.144202, "activity_20": 647.795078, "activity_30": 634.490662}, "trend_signal": 1, "fair_value": 388.978183, "relative_strength": 2.68162, "rate_of_change": 0.7202303758127843, "market_dynamics": 1.281907, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 706.678467, "high": 725.323126, "low": 706.678467, "close": 719.86615, "volume": 77600}, "trend_line": 623.00049, "activity_lines": {"activity_5": 709.012842, "activity_10": 687.884969, "activity_20": 656.654004, "activity_30": 641.048167}, "trend_signal": 1, "fair_value": 392.131828, "relative_strength": 3.860843, "rate_of_change": 0.7724806287825163, "market_dynamics": 1.101951, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 756.245984, "high": 762.157709, "low": 722.139848, "close": 725.777832, "volume": 543400}, "trend_line": 627.854114, "activity_lines": {"activity_5": 714.77297, "activity_10": 698.617014, "activity_20": 665.599544, "activity_30": 647.678964}, "trend_signal": 1, "fair_value": 395.268878, "relative_strength": 2.356976, "rate_of_change": 0.7790722604407531, "market_dynamics": 1.057107, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 727.596836, "high": 733.508582, "low": 705.768976, "close": 726.232605, "volume": 343800}, "trend_line": 632.693119, "activity_lines": {"activity_5": 719.653927, "activity_10": 707.18281, "activity_20": 673.815325, "activity_30": 654.025963}, "trend_signal": 1, "fair_value": 398.388085, "relative_strength": 2.775265, "rate_of_change": 0.7707212379594351, "market_dynamics": 1.029735, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 726.23267, "high": 754.427017, "low": 708.497496, "close": 750.78894, "volume": 233000}, "trend_line": 638.916396, "activity_lines": {"activity_5": 731.659249, "activity_10": 718.080212, "activity_20": 683.544762, "activity_30": 661.645048}, "trend_signal": 1, "fair_value": 401.598536, "relative_strength": 8.600634, "rate_of_change": 0.9836169879381821, "market_dynamics": 1.15332, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 750.789071, "high": 772.616888, "low": 743.513087, "close": 768.978943, "volume": 181200}, "trend_line": 645.180279, "activity_lines": {"activity_5": 746.544674, "activity_10": 730.209585, "activity_20": 694.181537, "activity_30": 670.03618}, "trend_signal": 1, "fair_value": 404.894452, "relative_strength": 5.008044, "rate_of_change": 0.9803916504906971, "market_dynamics": 1.27544, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 772.616876, "high": 809.451537, "low": 768.524144, "close": 787.457336, "volume": 523200}, "trend_line": 650.392696, "activity_lines": {"activity_5": 762.920821, "activity_10": 743.185149, "activity_20": 705.729296, "activity_30": 679.215345}, "trend_signal": 1, "fair_value": 408.336067, "relative_strength": 8.557879, "rate_of_change": 0.8079008564984298, "market_dynamics": 1.364466, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 791.15862, "high": 797.635986, "low": 757.846678, "close": 784.218628, "volume": 229800}, "trend_line": 655.526935, "activity_lines": {"activity_5": 773.71132, "activity_10": 753.011756, "activity_20": 716.068563, "activity_30": 687.849276}, "trend_signal": 1, "fair_value": 411.799119, "relative_strength": 11.430598, "rate_of_change": 0.7894060052605478, "market_dynamics": 1.484628, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 786.53193, "high": 808.277296, "low": 780.980036, "close": 794.859985, "volume": 214600}, "trend_line": 661.298749, "activity_lines": {"activity_5": 784.152885, "activity_10": 763.429479, "activity_20": 726.668767, "activity_30": 696.838505}, "trend_signal": 1, "fair_value": 415.330386, "relative_strength": 10.918145, "rate_of_change": 0.8804846440062852, "market_dynamics": 1.524772, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 781.442565, "high": 796.710537, "low": 750.906688, "close": 760.160095, "volume": 243600}, "trend_line": 665.97345, "activity_lines": {"activity_5": 778.452661, "activity_10": 766.000974, "activity_20": 733.113379, "activity_30": 703.216657}, "trend_signal": 1, "fair_value": 418.719658, "relative_strength": 12.539081, "rate_of_change": 0.7068969973206335, "market_dynamics": 1.363309, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 762.01072, "high": 828.634615, "low": 762.01072, "close": 805.038574, "volume": 615400}, "trend_line": 672.010923, "activity_lines": {"activity_5": 787.087186, "activity_10": 775.693654, "activity_20": 743.2613, "activity_30": 712.1886}, "trend_signal": 1, "fair_value": 422.248918, "relative_strength": 15.857179, "rate_of_change": 0.9065636175135947, "market_dynamics": 1.33264, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 817.530525, "high": 850.842465, "low": 816.142528, "close": 830.022583, "volume": 189600}, "trend_line": 679.017621, "activity_lines": {"activity_5": 801.64574, "activity_10": 787.999959, "activity_20": 754.804887, "activity_30": 722.382901}, "trend_signal": 1, "fair_value": 425.901407, "relative_strength": 17.925085, "rate_of_change": 1.042646445197724, "market_dynamics": 1.244648, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 830.022544, "high": 864.72244, "low": 806.426583, "close": 849.454468, "volume": 219800}, "trend_line": 688.551676, "activity_lines": {"activity_5": 819.843905, "activity_10": 801.836489, "activity_20": 767.128877, "activity_30": 733.378826}, "trend_signal": 1, "fair_value": 429.670548, "relative_strength": 20.120273, "rate_of_change": 1.404095373248065, "market_dynamics": 1.173456, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 851.305179, "high": 858.707832, "low": 818.91856, "close": 819.381226, "volume": 174800}, "trend_line": 697.431929, "activity_lines": {"activity_5": 823.6686, "activity_10": 807.956491, "activity_20": 775.410806, "activity_30": 741.819443}, "trend_signal": 1, "fair_value": 433.245593, "relative_strength": 13.651512, "rate_of_change": 1.28970029549386, "market_dynamics": 1.23745, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 827.709264, "high": 827.709264, "low": 807.351929, "close": 807.351929, "volume": 131600}, "trend_line": 705.092661, "activity_lines": {"activity_5": 821.84878, "activity_10": 810.195736, "activity_20": 781.544833, "activity_30": 748.911055}, "trend_signal": 1, "fair_value": 436.693416, "relative_strength": 11.853856, "rate_of_change": 1.098420029462123, "market_dynamics": 0.927388, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 824.933218, "high": 824.933218, "low": 770.338681, "close": 820.30658, "volume": 228800}, "trend_line": 712.745626, "activity_lines": {"activity_5": 821.201054, "activity_10": 813.761955, "activity_20": 788.099756, "activity_30": 756.344211}, "trend_signal": 1, "fair_value": 440.192633, "relative_strength": 13.449921, "rate_of_change": 1.085384293909137, "market_dynamics": 0.700644, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 820.769255, "high": 825.395914, "low": 782.367987, "close": 785.143982, "volume": 91000}, "trend_line": 718.968813, "activity_lines": {"activity_5": 807.814596, "activity_10": 810.001745, "activity_20": 790.403141, "activity_30": 761.015073}, "trend_signal": 1, "fair_value": 443.48491, "relative_strength": 7.509141, "rate_of_change": 0.8731287535112757, "market_dynamics": 0.18942, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 782.368012, "high": 803.650643, "low": 782.368012, "close": 798.56134, "volume": 90600}, "trend_line": 724.714589, "activity_lines": {"activity_5": 801.892497, "activity_10": 808.723115, "activity_20": 793.324883, "activity_30": 766.150075}, "trend_signal": 1, "fair_value": 446.848689, "relative_strength": 8.427119, "rate_of_change": 0.7991690176413941, "market_dynamics": -0.24894, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 789.308003, "high": 805.50127, "low": 777.74135, "close": 799.94928, "volume": 108800}, "trend_line": 730.840112, "activity_lines": {"activity_5": 799.82592, "activity_10": 807.436061, "activity_20": 795.958596, "activity_30": 771.003926}, "trend_signal": 1, "fair_value": 450.209498, "relative_strength": 8.782816, "rate_of_change": 0.8452324670947019, "market_dynamics": -0.541261, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 799.486628, "high": 816.605319, "low": 789.770644, "close": 809.202576, "volume": 112800}, "trend_line": 736.470691, "activity_lines": {"activity_5": 802.139238, "activity_10": 807.738892, "activity_20": 799.046752, "activity_30": 776.059569}, "trend_signal": 1, "fair_value": 453.590062, "relative_strength": 6.943732, "rate_of_change": 0.7704255564998342, "market_dynamics": -0.801682, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 817.067919, "high": 824.933283, "low": 780.054635, "close": 784.218628, "volume": 151600}, "trend_line": 742.663033, "activity_lines": {"activity_5": 796.001196, "activity_10": 802.607505, "activity_20": 799.249951, "activity_30": 779.140081}, "trend_signal": 1, "fair_value": 456.921243, "relative_strength": 0.186803, "rate_of_change": 0.840813093538308, "market_dynamics": -0.863055, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 795.785348, "high": 795.785348, "low": 748.593406, "close": 764.324036, "volume": 369600}, "trend_line": 747.964846, "activity_lines": {"activity_5": 785.637488, "activity_10": 794.237465, "activity_20": 797.152375, "activity_30": 780.537565}, "trend_signal": 1, "fair_value": 460.105115, "relative_strength": -3.151113, "rate_of_change": 0.7138921374049224, "market_dynamics": -0.868039, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 774.502598, "high": 786.531909, "low": 763.861334, "close": 766.637329, "volume": 142600}, "trend_line": 753.449878, "activity_lines": {"activity_5": 777.432874, "activity_10": 787.482542, "activity_20": 795.063408, "activity_30": 781.742241}, "trend_signal": 1, "fair_value": 463.30909, "relative_strength": -0.286223, "rate_of_change": 0.7333275125606701, "market_dynamics": -0.959461, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 768.025365, "high": 774.039909, "low": 729.624087, "close": 761.085266, "volume": 320600}, "trend_line": 758.522467, "activity_lines": {"activity_5": 769.505839, "activity_10": 781.223919, "activity_20": 792.251105, "activity_30": 782.234847}, "trend_signal": 1, "fair_value": 466.477475, "relative_strength": 5.015356, "rate_of_change": 0.6732483670267438, "market_dynamics": -0.983753, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 767.099989, "high": 770.801316, "low": 686.596161, "close": 691.685486, "volume": 445200}, "trend_line": 760.357074, "activity_lines": {"activity_5": 741.036479, "activity_10": 763.407081, "activity_20": 782.663333, "activity_30": 777.922784}, "trend_signal": 0, "fair_value": 469.173297, "relative_strength": -0.012848, "rate_of_change": 0.24186587475200066, "market_dynamics": -0.941247, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 640.329571, "high": 701.86414, "low": 586.197663, "close": 684.282837, "volume": 303400}, "trend_line": 762.141982, "activity_lines": {"activity_5": 717.934041, "activity_10": 746.347333, "activity_20": 772.651993, "activity_30": 773.014768}, "trend_signal": 0, "fair_value": 471.787379, "relative_strength": 1.249482, "rate_of_change": 0.23474602407657394, "market_dynamics": -1.001043, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 716.206763, "high": 756.45874, "low": 693.998801, "close": 736.10144, "volume": 167600}, "trend_line": 765.123639, "activity_lines": {"activity_5": 718.766858, "activity_10": 741.182309, "activity_20": 767.979072, "activity_30": 771.334733}, "trend_signal": 0, "fair_value": 474.824622, "relative_strength": 0.084459, "rate_of_change": 0.39122067415517875, "market_dynamics": -0.991771, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 736.101395, "high": 742.578717, "low": 718.057401, "close": 721.758728, "volume": 64200}, "trend_line": 765.50505, "activity_lines": {"activity_5": 716.700277, "activity_10": 734.301201, "activity_20": 762.184731, "activity_30": 768.536997}, "trend_signal": 0, "fair_value": 477.718497, "relative_strength": -2.679687, "rate_of_change": 0.049849590387568365, "market_dynamics": -1.108056, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 721.758786, "high": 737.952093, "low": 718.057457, "close": 730.549438, "volume": 85200}, "trend_line": 766.179484, "activity_lines": {"activity_5": 720.555839, "activity_10": 730.414815, "activity_20": 757.525028, "activity_30": 766.281796}, "trend_signal": 0, "fair_value": 480.596192, "relative_strength": -2.178934, "rate_of_change": 0.08810314184080423, "market_dynamics": -1.205464, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 741.653374, "high": 741.653374, "low": 682.432158, "close": 692.610779, "volume": 334600}, "trend_line": 765.831828, "activity_lines": {"activity_5": 713.800903, "activity_10": 720.892306, "activity_20": 749.55836, "activity_30": 761.535428}, "trend_signal": 0, "fair_value": 483.135744, "relative_strength": -1.480077, "rate_of_change": -0.04537526875361088, "market_dynamics": -1.192576, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 674.566846, "high": 695.386832, "low": 652.821528, "close": 670.86554, "volume": 336800}, "trend_line": 764.895752, "activity_lines": {"activity_5": 699.735868, "activity_10": 709.535969, "activity_20": 739.84238, "activity_30": 755.408571}, "trend_signal": 0, "fair_value": 485.386889, "relative_strength": -5.050585, "rate_of_change": -0.12222996822220836, "market_dynamics": -1.145362, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 670.865498, "high": 707.878789, "low": 660.686849, "close": 698.625427, "volume": 379600}, "trend_line": 764.187728, "activity_lines": {"activity_5": 695.818616, "activity_10": 705.287848, "activity_20": 733.409119, "activity_30": 751.133066}, "trend_signal": 0, "fair_value": 487.860818, "relative_strength": -4.056839, "rate_of_change": -0.09256477083951999, "market_dynamics": -0.990891, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 707.416048, "high": 707.416048, "low": 692.14816, "close": 704.612244, "volume": 397400}, "trend_line": 763.482208, "activity_lines": {"activity_5": 696.39537, "activity_10": 703.322761, "activity_20": 728.171731, "activity_30": 747.289487}, "trend_signal": 0, "fair_value": 490.421468, "relative_strength": -8.177058, "rate_of_change": -0.09232286441532317, "market_dynamics": -0.817883, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 681.958984, "high": 704.140274, "low": 678.655376, "close": 698.47699, "volume": 268200}, "trend_line": 762.557021, "activity_lines": {"activity_5": 696.070138, "activity_10": 701.369901, "activity_20": 723.039758, "activity_30": 743.095602}, "trend_signal": 0, "fair_value": 492.9949, "relative_strength": -5.983637, "rate_of_change": -0.12117990312094486, "market_dynamics": -0.795596, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 707.915876, "high": 713.107259, "low": 674.879762, "close": 676.295593, "volume": 215600}, "trend_line": 760.07391, "activity_lines": {"activity_5": 690.48927, "activity_10": 696.522392, "activity_20": 716.371006, "activity_30": 737.530348}, "trend_signal": 0, "fair_value": 495.41679, "relative_strength": -11.167243, "rate_of_change": -0.3256295505277379, "market_dynamics": -0.793857, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 684.318711, "high": 715.938924, "low": 679.599272, "close": 715.46698, "volume": 273400}, "trend_line": 758.290177, "activity_lines": {"activity_5": 699.05321, "activity_10": 699.07677, "activity_20": 714.056939, "activity_30": 734.652482}, "trend_signal": 0, "fair_value": 498.136543, "relative_strength": -4.580919, "rate_of_change": -0.23467888800445522, "market_dynamics": -0.671642, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 732.928952, "high": 740.951947, "low": 682.430951, "close": 687.150391, "volume": 630400}, "trend_line": 754.946613, "activity_lines": {"activity_5": 695.204859, "activity_10": 695.915693, "activity_20": 709.545291, "activity_30": 730.062818}, "trend_signal": 0, "fair_value": 500.726889, "relative_strength": -5.728157, "rate_of_change": -0.4409346318091649, "market_dynamics": -0.548618, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.150351, "high": 696.58923, "low": 673.935955, "close": 681.958923, "volume": 457000}, "trend_line": 751.537956, "activity_lines": {"activity_5": 690.39102, "activity_10": 692.700731, "activity_20": 705.005854, "activity_30": 725.353935}, "trend_signal": 0, "fair_value": 503.317359, "relative_strength": -6.730996, "rate_of_change": -0.45150967516161944, "market_dynamics": -0.34972, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 688.566199, "high": 702.252578, "low": 680.543152, "close": 690.453979, "volume": 114800}, "trend_line": 748.057756, "activity_lines": {"activity_5": 689.919088, "activity_10": 691.753958, "activity_20": 701.830719, "activity_30": 721.413033}, "trend_signal": 0, "fair_value": 505.975646, "relative_strength": -8.946066, "rate_of_change": -0.46307707710772866, "market_dynamics": -0.171301, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 689.982032, "high": 705.084223, "low": 683.374817, "close": 684.318726, "volume": 148000}, "trend_line": 745.52971, "activity_lines": {"activity_5": 687.936938, "activity_10": 690.420693, "activity_20": 698.59268, "activity_30": 717.300838}, "trend_signal": 0, "fair_value": 508.652057, "relative_strength": -7.666106, "rate_of_change": -0.3379479698891081, "market_dynamics": -0.176929, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 684.790607, "high": 696.117246, "low": 679.127258, "close": 691.869751, "volume": 144800}, "trend_line": 741.757416, "activity_lines": {"activity_5": 687.936922, "activity_10": 690.611106, "activity_20": 696.668472, "activity_30": 713.838905}, "trend_signal": 0, "fair_value": 511.445016, "relative_strength": -5.74783, "rate_of_change": -0.50598841996518, "market_dynamics": -0.229587, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 695.173374, "high": 698.476981, "low": 667.800619, "close": 684.790588, "volume": 328600}, "trend_line": 736.916349, "activity_lines": {"activity_5": 687.150334, "activity_10": 689.132504, "activity_20": 694.509814, "activity_30": 710.163626}, "trend_signal": 0, "fair_value": 514.131133, "relative_strength": -6.411688, "rate_of_change": -0.6526482776681893, "market_dynamics": -0.21044, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 681.958923, "high": 688.566159, "low": 674.879783, "close": 684.318726, "volume": 149200}, "trend_line": 731.411825, "activity_lines": {"activity_5": 686.363778, "activity_10": 687.819651, "activity_20": 692.684948, "activity_30": 706.770231}, "trend_signal": 0, "fair_value": 516.756772, "relative_strength": -8.495545, "rate_of_change": -0.7469672789143055, "market_dynamics": -0.223017, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 684.318728, "high": 698.476986, "low": 681.015121, "close": 689.510071, "volume": 144400}, "trend_line": 727.082786, "activity_lines": {"activity_5": 687.15035, "activity_10": 687.819652, "activity_20": 691.746489, "activity_30": 704.066892}, "trend_signal": 0, "fair_value": 519.395647, "relative_strength": -8.605649, "rate_of_change": -0.5918743520450966, "market_dynamics": -0.135149, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 693.757586, "high": 694.22953, "low": 676.295658, "close": 678.655334, "volume": 126000}, "trend_line": 722.7929, "activity_lines": {"activity_5": 684.381604, "activity_10": 686.0091, "activity_20": 690.11508, "activity_30": 700.94254}, "trend_signal": 0, "fair_value": 522.011705, "relative_strength": -8.201153, "rate_of_change": -0.5900134183619667, "market_dynamics": -0.076708, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 677.711466, "high": 706.972024, "low": 675.82369, "close": 703.196472, "volume": 244800}, "trend_line": 718.889229, "activity_lines": {"activity_5": 690.170797, "activity_10": 688.617668, "activity_20": 690.88297, "activity_30": 699.678254}, "trend_signal": 0, "fair_value": 524.782406, "relative_strength": -8.542781, "rate_of_change": -0.5400815364954513, "market_dynamics": 0.085876, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 703.196456, "high": 712.635335, "low": 703.196456, "close": 712.163391, "volume": 44200}, "trend_line": 716.456543, "activity_lines": {"activity_5": 698.193848, "activity_10": 693.079685, "activity_20": 692.414788, "activity_30": 699.244329}, "trend_signal": 0, "fair_value": 527.607914, "relative_strength": -6.36355, "rate_of_change": -0.33839511038215736, "market_dynamics": 0.318231, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 717.354773, "high": 721.130324, "low": 690.453919, "close": 697.061218, "volume": 171000}, "trend_line": 713.073206, "activity_lines": {"activity_5": 699.357987, "activity_10": 694.341071, "activity_20": 692.622294, "activity_30": 697.993018}, "trend_signal": 0, "fair_value": 530.345967, "relative_strength": -6.707947, "rate_of_change": -0.4722319913267905, "market_dynamics": 0.407688, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 697.061215, "high": 697.061215, "low": 664.025068, "close": 668.744507, "volume": 277600}, "trend_line": 708.699713, "activity_lines": {"activity_5": 690.233724, "activity_10": 690.179377, "activity_20": 690.250577, "activity_30": 695.133102}, "trend_signal": 0, "fair_value": 532.925217, "relative_strength": -8.723521, "rate_of_change": -0.6133301550528394, "market_dynamics": 0.426972, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 675.351786, "high": 690.453912, "low": 671.10429, "close": 679.127258, "volume": 241600}, "trend_line": 704.363869, "activity_lines": {"activity_5": 685.954748, "activity_10": 688.300173, "activity_20": 689.162004, "activity_30": 693.225202}, "trend_signal": 0, "fair_value": 535.538955, "relative_strength": -10.484594, "rate_of_change": -0.6118027029594624, "market_dynamics": 0.179618, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 685.734559, "high": 741.423848, "low": 678.655334, "close": 740.951904, "volume": 960400}, "trend_line": 702.921645, "activity_lines": {"activity_5": 702.252527, "activity_10": 697.756204, "activity_20": 694.025699, "activity_30": 695.58572}, "trend_signal": 0, "fair_value": 538.484871, "relative_strength": -1.356352, "rate_of_change": -0.20475553381912753, "market_dynamics": 0.461163, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 744.727559, "high": 751.806718, "low": 719.714458, "close": 730.569214, "volume": 432000}, "trend_line": 701.796484, "activity_lines": {"activity_5": 712.572379, "activity_10": 704.432071, "activity_20": 697.566822, "activity_30": 697.369434}, "trend_signal": 0, "fair_value": 541.321476, "relative_strength": -0.747014, "rate_of_change": -0.16006919234931916, "market_dynamics": 0.739384, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 743.311637, "high": 783.426927, "low": 743.311637, "close": 756.526123, "volume": 375000}, "trend_line": 701.459444, "activity_lines": {"activity_5": 730.31748, "activity_10": 714.995037, "activity_20": 703.427918, "activity_30": 700.900378}, "trend_signal": 0, "fair_value": 544.353865, "relative_strength": 1.708052, "rate_of_change": -0.04802531897552251, "market_dynamics": 1.160489, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 762.661317, "high": 770.684424, "low": 750.390768, "close": 751.334656, "volume": 253200}, "trend_line": 701.134424, "activity_lines": {"activity_5": 742.367765, "activity_10": 723.301238, "activity_20": 708.54738, "activity_30": 704.118134}, "trend_signal": 1, "fair_value": 547.33427, "relative_strength": 1.880963, "rate_of_change": -0.04633482416981971, "market_dynamics": 1.626476, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 751.334741, "high": 764.077148, "low": 751.334741, "close": 758.885864, "volume": 159400}, "trend_line": 703.374436, "activity_lines": {"activity_5": 751.42911, "activity_10": 731.856303, "activity_20": 714.134301, "activity_30": 707.844033}, "trend_signal": 1, "fair_value": 550.381786, "relative_strength": 7.152945, "rate_of_change": 0.31948395675976377, "market_dynamics": 1.54643, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 768.324727, "high": 780.123288, "low": 763.133344, "close": 771.628296, "volume": 192400}, "trend_line": 706.285952, "activity_lines": {"activity_5": 759.420691, "activity_10": 741.269437, "activity_20": 720.5415, "activity_30": 712.247508}, "trend_signal": 1, "fair_value": 553.584471, "relative_strength": 9.455318, "rate_of_change": 0.4139354305449916, "market_dynamics": 1.544627, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 773.988057, "high": 778.235553, "low": 759.829739, "close": 765.964966, "volume": 176800}, "trend_line": 707.281403, "activity_lines": {"activity_5": 763.479403, "activity_10": 748.408659, "activity_20": 726.1419, "activity_30": 716.097767}, "trend_signal": 1, "fair_value": 556.647971, "relative_strength": 8.026747, "rate_of_change": 0.14094163945653598, "market_dynamics": 1.467243, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 770.212484, "high": 796.169352, "low": 765.964989, "close": 795.225464, "volume": 130400}, "trend_line": 709.730294, "activity_lines": {"activity_5": 774.931897, "activity_10": 759.889762, "activity_20": 734.153706, "activity_30": 721.771578}, "trend_signal": 1, "fair_value": 559.903047, "relative_strength": 10.041819, "rate_of_change": 0.34623998165550574, "market_dynamics": 1.471364, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 811.271558, "high": 817.878773, "low": 772.046854, "close": 786.486633, "volume": 522800}, "trend_line": 711.594867, "activity_lines": {"activity_5": 780.891492, "activity_10": 767.997181, "activity_20": 740.793878, "activity_30": 726.7236}, "trend_signal": 1, "fair_value": 563.096078, "relative_strength": 10.278935, "rate_of_change": 0.2627157126817055, "market_dynamics": 1.559108, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 780.71067, "high": 785.523929, "low": 702.73586, "close": 721.026245, "volume": 350600}, "trend_line": 712.542049, "activity_lines": {"activity_5": 762.687492, "activity_10": 762.061946, "activity_20": 740.74243, "activity_30": 727.332076}, "trend_signal": 1, "fair_value": 565.903673, "relative_strength": 10.958794, "rate_of_change": 0.13310691854667328, "market_dynamics": 1.222863, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 672.893671, "high": 731.615445, "low": 659.416545, "close": 725.839539, "volume": 500700}, "trend_line": 714.374516, "activity_lines": {"activity_5": 748.611898, "activity_10": 756.240056, "activity_20": 740.974592, "activity_30": 728.189978}, "trend_signal": 1, "fair_value": 568.776304, "relative_strength": 12.179759, "rate_of_change": 0.25717317350908386, "market_dynamics": 0.925263, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 737.391329, "high": 749.905823, "low": 725.839517, "close": 749.905823, "volume": 122800}, "trend_line": 716.083862, "activity_lines": {"activity_5": 745.610982, "activity_10": 755.068624, "activity_20": 743.33702, "activity_30": 730.482321}, "trend_signal": 1, "fair_value": 571.777228, "relative_strength": 11.957939, "rate_of_change": 0.2392786922987021, "market_dynamics": 0.548869, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 744.12991, "high": 754.719077, "low": 736.428695, "close": 750.868469, "volume": 116700}, "trend_line": 717.625736, "activity_lines": {"activity_5": 744.001558, "activity_10": 753.720643, "activity_20": 745.481057, "activity_30": 732.726489}, "trend_signal": 1, "fair_value": 574.661269, "relative_strength": 9.060029, "rate_of_change": 0.21532031118444714, "market_dynamics": 0.121983, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 770.121524, "high": 779.748043, "low": 731.61538, "close": 738.353943, "volume": 428400}, "trend_line": 718.954968, "activity_lines": {"activity_5": 741.177759, "activity_10": 750.200161, "activity_20": 746.11633, "activity_30": 734.063792}, "trend_signal": 1, "fair_value": 577.346135, "relative_strength": 4.139224, "rate_of_change": 0.18522635592880232, "market_dynamics": 0.058063, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.241949, "high": 754.719077, "low": 735.466037, "close": 753.756409, "volume": 123300}, "trend_line": 721.536995, "activity_lines": {"activity_5": 746.696961, "activity_10": 749.71614, "activity_20": 747.985915, "activity_30": 736.309047}, "trend_signal": 1, "fair_value": 580.114695, "relative_strength": 4.626646, "rate_of_change": 0.35913612325160804, "market_dynamics": -0.124897, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 751.831121, "high": 755.681729, "low": 740.279293, "close": 749.905823, "volume": 120800}, "trend_line": 722.684957, "activity_lines": {"activity_5": 748.750623, "activity_10": 748.625275, "activity_20": 749.131154, "activity_30": 738.139294}, "trend_signal": 1, "fair_value": 582.872245, "relative_strength": 3.532582, "rate_of_change": 0.159099534459769, "market_dynamics": -0.267593, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 742.20464, "high": 746.055248, "low": 736.428711, "close": 744.129944, "volume": 75500}, "trend_line": 724.584275, "activity_lines": {"activity_5": 747.274573, "activity_10": 746.879205, "activity_20": 749.503883, "activity_30": 739.522841}, "trend_signal": 1, "fair_value": 585.629686, "relative_strength": 4.465975, "rate_of_change": 0.2628141047634943, "market_dynamics": -0.477513, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 747.017867, "high": 776.86009, "low": 744.129911, "close": 765.308289, "volume": 140600}, "trend_line": 727.362588, "activity_lines": {"activity_5": 753.24303, "activity_10": 749.380743, "activity_20": 751.741376, "activity_30": 742.150197}, "trend_signal": 1, "fair_value": 588.476398, "relative_strength": 5.284081, "rate_of_change": 0.38343545338462, "market_dynamics": -0.540957, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 765.308204, "high": 768.196159, "low": 752.793807, "close": 766.270874, "volume": 80300}, "trend_line": 729.889817, "activity_lines": {"activity_5": 758.569694, "activity_10": 752.601245, "activity_20": 753.745557, "activity_30": 744.660409}, "trend_signal": 1, "fair_value": 591.336118, "relative_strength": 6.04003, "rate_of_change": 0.34745105696858225, "market_dynamics": -0.511394, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.270901, "high": 779.748029, "low": 759.532338, "close": 763.382935, "volume": 106000}, "trend_line": 732.525291, "activity_lines": {"activity_5": 761.072583, "activity_10": 755.664227, "activity_20": 755.010286, "activity_30": 746.821255}, "trend_signal": 1, "fair_value": 594.273034, "relative_strength": 5.423722, "rate_of_change": 0.36107833519755006, "market_dynamics": -0.488671, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 770.121476, "high": 773.972134, "low": 762.420288, "close": 763.382935, "volume": 83400}, "trend_line": 734.909064, "activity_lines": {"activity_5": 762.933704, "activity_10": 757.957087, "activity_20": 755.873797, "activity_30": 748.812071}, "trend_signal": 1, "fair_value": 597.132015, "relative_strength": 3.950329, "rate_of_change": 0.32541852537892857, "market_dynamics": -0.397107, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 763.382944, "high": 765.308247, "low": 750.868469, "close": 756.644409, "volume": 87900}, "trend_line": 737.304191, "activity_lines": {"activity_5": 761.650175, "activity_10": 758.342153, "activity_20": 755.988729, "activity_30": 750.214351}, "trend_signal": 1, "fair_value": 599.980615, "relative_strength": -1.293116, "rate_of_change": 0.3259079411762436, "market_dynamics": -0.48293, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 761.457642, "high": 765.308271, "low": 754.719105, "close": 757.607056, "volume": 90700}, "trend_line": 739.747135, "activity_lines": {"activity_5": 759.853231, "activity_10": 758.779727, "activity_20": 756.071174, "activity_30": 751.524213}, "trend_signal": 1, "fair_value": 602.734208, "relative_strength": -0.309824, "rate_of_change": 0.331334614643471, "market_dynamics": -0.51496, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 762.420288, "high": 803.814346, "low": 761.457636, "close": 788.411865, "volume": 194100}, "trend_line": 743.043862, "activity_lines": {"activity_5": 768.837972, "activity_10": 764.695654, "activity_20": 759.082263, "activity_30": 754.663873}, "trend_signal": 1, "fair_value": 605.677064, "relative_strength": 4.23228, "rate_of_change": 0.44565593349679317, "market_dynamics": -0.092543, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 788.411887, "high": 792.262494, "low": 773.972107, "close": 773.972107, "volume": 75200}, "trend_line": 746.221088, "activity_lines": {"activity_5": 771.533394, "activity_10": 767.076028, "activity_20": 760.541579, "activity_30": 756.659244}, "trend_signal": 1, "fair_value": 608.42618, "relative_strength": 1.651444, "rate_of_change": 0.4275960225885048, "market_dynamics": 0.154104, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 779.747986, "high": 807.664939, "low": 776.86003, "close": 803.814331, "volume": 107900}, "trend_line": 749.575016, "activity_lines": {"activity_5": 783.47028, "activity_10": 774.514702, "activity_20": 764.771172, "activity_30": 760.374937}, "trend_signal": 1, "fair_value": 611.352919, "relative_strength": 1.485092, "rate_of_change": 0.44945500119664217, "market_dynamics": 0.637666, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 805.739597, "high": 819.216789, "low": 784.56132, "close": 809.59021, "volume": 170600}, "trend_line": 752.822577, "activity_lines": {"activity_5": 794.637032, "activity_10": 782.023381, "activity_20": 769.397583, "activity_30": 764.246885}, "trend_signal": 1, "fair_value": 614.387781, "relative_strength": 3.798628, "rate_of_change": 0.4332536344834656, "market_dynamics": 1.16704, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 800.926356, "high": 831.731234, "low": 793.225141, "close": 823.067322, "volume": 167700}, "trend_line": 757.02278, "activity_lines": {"activity_5": 806.766435, "activity_10": 790.792257, "activity_20": 775.099788, "activity_30": 768.778804}, "trend_signal": 1, "fair_value": 617.53638, "relative_strength": 2.935631, "rate_of_change": 0.5579273428193144, "market_dynamics": 1.295932, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.179443, "high": 827.880659, "low": 808.627603, "close": 814.403503, "volume": 94500}, "trend_line": 761.87808, "activity_lines": {"activity_5": 811.64388, "activity_10": 796.93573, "activity_20": 779.844287, "activity_30": 772.480786}, "trend_signal": 1, "fair_value": 620.618503, "relative_strength": -1.749861, "rate_of_change": 0.6413677538210861, "market_dynamics": 1.446228, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 813.440852, "high": 840.395086, "low": 811.515548, "close": 839.432434, "volume": 158100}, "trend_line": 767.221586, "activity_lines": {"activity_5": 823.131527, "activity_10": 806.754778, "activity_20": 786.839557, "activity_30": 777.484293}, "trend_signal": 1, "fair_value": 623.762625, "relative_strength": 2.948549, "rate_of_change": 0.7013597241175449, "market_dynamics": 1.536468, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 847.133622, "high": 851.946881, "low": 838.469827, "close": 843.28302, "volume": 120000}, "trend_line": 770.632623, "activity_lines": {"activity_5": 831.53868, "activity_10": 815.891215, "activity_20": 793.63771, "activity_30": 782.391482}, "trend_signal": 1, "fair_value": 626.969714, "relative_strength": 3.127703, "rate_of_change": 0.4445960674521435, "market_dynamics": 1.524319, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 844.245672, "high": 861.573391, "low": 837.507175, "close": 856.760132, "volume": 88500}, "trend_line": 774.838987, "activity_lines": {"activity_5": 841.806958, "activity_10": 826.025307, "activity_20": 801.160144, "activity_30": 787.948096}, "trend_signal": 1, "fair_value": 630.20577, "relative_strength": 3.952206, "rate_of_change": 0.5458325892855445, "market_dynamics": 1.437517, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 857.722873, "high": 891.41563, "low": 857.722834, "close": 873.125244, "volume": 238200}, "trend_line": 778.725625, "activity_lines": {"activity_5": 854.385612, "activity_10": 837.314588, "activity_20": 809.732329, "activity_30": 794.289145}, "trend_signal": 1, "fair_value": 633.585014, "relative_strength": 1.67931, "rate_of_change": 0.5016058904119214, "market_dynamics": 1.603406, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 872.162619, "high": 872.162619, "low": 847.133645, "close": 850.984253, "volume": 173100}, "trend_line": 782.047278, "activity_lines": {"activity_5": 856.246741, "activity_10": 842.477904, "activity_20": 815.613673, "activity_30": 798.950992}, "trend_signal": 1, "fair_value": 636.887957, "relative_strength": -1.546748, "rate_of_change": 0.4265498518813952, "market_dynamics": 1.518787, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 854.834871, "high": 856.760175, "low": 840.395109, "close": 844.245667, "volume": 335700}, "trend_line": 784.892605, "activity_lines": {"activity_5": 853.422958, "activity_10": 845.278343, "activity_20": 820.316912, "activity_30": 802.963791}, "trend_signal": 1, "fair_value": 640.180892, "relative_strength": -3.081889, "rate_of_change": 0.36383056114927076, "market_dynamics": 1.454838, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 843.264019, "high": 852.099179, "low": 821.667026, "close": 825.59375, "volume": 220800}, "trend_line": 786.691453, "activity_lines": {"activity_5": 844.060986, "activity_10": 843.409822, "activity_20": 822.812877, "activity_30": 805.589671}, "trend_signal": 1, "fair_value": 643.278988, "relative_strength": -6.077639, "rate_of_change": 0.22918396587518122, "market_dynamics": 1.225146, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 840.318953, "high": 844.245677, "low": 814.795286, "close": 821.667053, "volume": 167100}, "trend_line": 788.548189, "activity_lines": {"activity_5": 834.569401, "activity_10": 840.431368, "activity_20": 824.574452, "activity_30": 807.846162}, "trend_signal": 1, "fair_value": 646.416037, "relative_strength": -11.033602, "rate_of_change": 0.23601832623443478, "market_dynamics": 0.740226, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.795296, "high": 828.538793, "low": 810.868572, "close": 825.59375, "volume": 81600}, "trend_line": 789.560466, "activity_lines": {"activity_5": 828.726253, "activity_10": 837.947279, "activity_20": 826.340774, "activity_30": 810.236198}, "trend_signal": 1, "fair_value": 649.611713, "relative_strength": -9.565777, "rate_of_change": 0.12837224333540892, "market_dynamics": 0.273406, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 833.447215, "high": 841.300634, "low": 820.685364, "close": 838.355591, "volume": 108200}, "trend_line": 791.289431, "activity_lines": {"activity_5": 830.305819, "activity_10": 837.73759, "activity_20": 829.035436, "activity_30": 813.38427}, "trend_signal": 1, "fair_value": 652.866892, "relative_strength": -11.267619, "rate_of_change": 0.21897816246539584, "market_dynamics": -0.126457, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 842.282319, "high": 854.062492, "low": 809.88686, "close": 825.59375, "volume": 268500}, "trend_line": 794.775014, "activity_lines": {"activity_5": 828.473348, "activity_10": 834.772074, "activity_20": 830.171424, "activity_30": 815.597452}, "trend_signal": 1, "fair_value": 655.951047, "relative_strength": -17.62698, "rate_of_change": 0.4404940674608883, "market_dynamics": -0.301502, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 826.575459, "high": 827.55714, "low": 812.831882, "close": 817.740295, "volume": 77700}, "trend_line": 797.838373, "activity_lines": {"activity_5": 825.26652, "activity_10": 830.630269, "activity_20": 830.263221, "activity_30": 817.079083}, "trend_signal": 1, "fair_value": 658.962556, "relative_strength": -14.841853, "rate_of_change": 0.3854372553287126, "market_dynamics": -0.521623, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 819.703666, "high": 829.520508, "low": 816.758631, "close": 829.520508, "volume": 81000}, "trend_line": 800.492196, "activity_lines": {"activity_5": 826.509993, "activity_10": 829.094734, "activity_20": 831.2181, "activity_30": 819.123092}, "trend_signal": 1, "fair_value": 662.110915, "relative_strength": -13.678855, "rate_of_change": 0.3326266434166596, "market_dynamics": -0.590328, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 831.483868, "high": 837.373922, "low": 815.776925, "close": 824.612061, "volume": 125800}, "trend_line": 802.950315, "activity_lines": {"activity_5": 825.593754, "activity_10": 827.162021, "activity_20": 831.358478, "activity_30": 820.679212}, "trend_signal": 1, "fair_value": 665.180414, "relative_strength": -11.000315, "rate_of_change": 0.30707594805833816, "market_dynamics": -0.690344, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 834.428892, "high": 854.062485, "low": 833.447211, "close": 850.135803, "volume": 92300}, "trend_line": 806.676377, "activity_lines": {"activity_5": 833.250875, "activity_10": 830.752045, "activity_20": 833.610617, "activity_30": 823.723437}, "trend_signal": 1, "fair_value": 668.511107, "relative_strength": -11.127824, "rate_of_change": 0.46404639619575416, "market_dynamics": -0.772191, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 851.117451, "high": 857.00756, "low": 838.355591, "close": 856.025879, "volume": 74700}, "trend_line": 810.08536, "activity_lines": {"activity_5": 842.086007, "activity_10": 835.428419, "activity_20": 836.129792, "activity_30": 826.907276}, "trend_signal": 1, "fair_value": 671.851677, "relative_strength": -10.884131, "rate_of_change": 0.42259611130276536, "market_dynamics": -0.641621, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 863.879333, "high": 868.787756, "low": 854.062523, "close": 855.044189, "volume": 116600}, "trend_line": 813.589972, "activity_lines": {"activity_5": 848.5651, "activity_10": 839.712118, "activity_20": 838.164741, "activity_30": 829.807846}, "trend_signal": 1, "fair_value": 675.211046, "relative_strength": -11.531767, "rate_of_change": 0.4326225572080394, "market_dynamics": -0.529644, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 855.044198, "high": 860.934265, "low": 844.2457, "close": 860.934265, "volume": 65900}, "trend_line": 817.483449, "activity_lines": {"activity_5": 854.520626, "activity_10": 844.531278, "activity_20": 840.516697, "activity_30": 832.862316}, "trend_signal": 1, "fair_value": 678.6249, "relative_strength": -8.517028, "rate_of_change": 0.4785551855351484, "market_dynamics": -0.459607, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 860.934293, "high": 869.769409, "low": 856.025887, "close": 869.769409, "volume": 79000}, "trend_line": 820.965487, "activity_lines": {"activity_5": 861.326949, "activity_10": 850.242878, "activity_20": 843.465601, "activity_30": 836.235604}, "trend_signal": 1, "fair_value": 682.034053, "relative_strength": -9.813058, "rate_of_change": 0.4259459936784729, "market_dynamics": -0.262131, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 873.696121, "high": 883.512933, "low": 872.714442, "close": 875.659485, "volume": 80700}, "trend_line": 824.611774, "activity_lines": {"activity_5": 867.086141, "activity_10": 856.222207, "activity_20": 846.753073, "activity_30": 839.764249}, "trend_signal": 1, "fair_value": 685.483751, "relative_strength": -8.418883, "rate_of_change": 0.44414619831636304, "market_dynamics": -0.000315, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 875.659516, "high": 890.38469, "low": 875.659516, "close": 882.53125, "volume": 102400}, "trend_line": 828.583384, "activity_lines": {"activity_5": 873.434342, "activity_10": 862.772695, "activity_20": 850.403303, "activity_30": 843.500989}, "trend_signal": 1, "fair_value": 689.010955, "relative_strength": -10.472133, "rate_of_change": 0.48163391855717735, "market_dynamics": 0.360878, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 886.457966, "high": 903.146545, "low": 880.56788, "close": 903.146545, "volume": 111900}, "trend_line": 833.242171, "activity_lines": {"activity_5": 884.887284, "activity_10": 872.036192, "activity_20": 855.811663, "activity_30": 848.311516}, "trend_signal": 1, "fair_value": 692.648004, "relative_strength": -11.713932, "rate_of_change": 0.5622592837319027, "market_dynamics": 0.813976, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 903.146562, "high": 908.054967, "low": 893.329746, "close": 897.25647, "volume": 109800}, "trend_line": 837.92924, "activity_lines": {"activity_5": 891.170044, "activity_10": 878.675924, "activity_20": 860.373999, "activity_30": 852.441471}, "trend_signal": 1, "fair_value": 695.759393, "relative_strength": -12.113596, "rate_of_change": 0.5625098156487887, "market_dynamics": 1.024699, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.238181, "high": 899.219862, "low": 876.641172, "close": 897.25647, "volume": 188400}, "trend_line": 842.58422, "activity_lines": {"activity_5": 895.031323, "activity_10": 884.084094, "activity_20": 864.743495, "activity_30": 856.269034}, "trend_signal": 1, "fair_value": 698.803869, "relative_strength": -11.078812, "rate_of_change": 0.555533782303612, "market_dynamics": 1.195397, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 897.256491, "high": 908.054967, "low": 885.476318, "close": 900.201538, "volume": 126000}, "trend_line": 846.310543, "activity_lines": {"activity_5": 898.041821, "activity_10": 888.706924, "activity_20": 869.278563, "activity_30": 859.98628}, "trend_signal": 1, "fair_value": 701.8031, "relative_strength": -12.117251, "rate_of_change": 0.4422493219728342, "market_dynamics": 1.220643, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 907.073272, "high": 910.018315, "low": 891.366375, "close": 896.27478, "volume": 122800}, "trend_line": 850.387299, "activity_lines": {"activity_5": 898.107263, "activity_10": 891.705511, "activity_20": 873.205286, "activity_30": 863.209779}, "trend_signal": 1, "fair_value": 704.813403, "relative_strength": -16.326091, "rate_of_change": 0.4817092299888709, "market_dynamics": 1.134024, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 896.274816, "high": 928.67028, "low": 888.421368, "close": 927.688599, "volume": 151000}, "trend_line": 854.516441, "activity_lines": {"activity_5": 907.727743, "activity_10": 899.683903, "activity_20": 879.876044, "activity_30": 868.19696}, "trend_signal": 1, "fair_value": 707.89404, "relative_strength": -12.944677, "rate_of_change": 0.4855601682733977, "market_dynamics": 1.238373, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 932.597027, "high": 964.992493, "low": 921.798535, "close": 964.992493, "volume": 165900}, "trend_line": 859.696517, "activity_lines": {"activity_5": 928.146716, "activity_10": 913.124015, "activity_20": 889.613388, "activity_30": 875.324447}, "trend_signal": 1, "fair_value": 711.188712, "relative_strength": -12.196735, "rate_of_change": 0.6061996880876849, "market_dynamics": 1.351281, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 954.193978, "high": 964.99247, "low": 904.128274, "close": 931.615295, "volume": 177000}, "trend_line": 863.314783, "activity_lines": {"activity_5": 932.924223, "activity_10": 918.603577, "activity_20": 895.489449, "activity_30": 879.964368}, "trend_signal": 1, "fair_value": 714.213667, "relative_strength": -9.925304, "rate_of_change": 0.4208771268059078, "market_dynamics": 1.410371, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 904.128245, "high": 942.413795, "low": 901.183202, "close": 912.963379, "volume": 105900}, "trend_line": 866.600112, "activity_lines": {"activity_5": 929.193835, "activity_10": 919.567411, "activity_20": 899.084272, "activity_30": 883.167504}, "trend_signal": 1, "fair_value": 717.180396, "relative_strength": -8.423195, "rate_of_change": 0.38054821540104833, "market_dynamics": 1.24731, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 908.054948, "high": 931.615295, "low": 906.091586, "close": 916.890076, "volume": 49000}, "trend_line": 869.182033, "activity_lines": {"activity_5": 925.921558, "activity_10": 920.566937, "activity_20": 902.697791, "activity_30": 886.412018}, "trend_signal": 1, "fair_value": 720.20854, "relative_strength": -6.879248, "rate_of_change": 0.2979368412544216, "market_dynamics": 0.890733, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 912.963358, "high": 929.651935, "low": 892.348056, "close": 911.0, "volume": 190700}, "trend_line": 871.439266, "activity_lines": {"activity_5": 919.311568, "activity_10": 919.870834, "activity_20": 905.315607, "activity_30": 889.109951}, "trend_signal": 1, "fair_value": 723.090807, "relative_strength": -7.079415, "rate_of_change": 0.25969623327452374, "market_dynamics": 0.536452, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 888.0, "high": 916.0, "low": 886.0, "close": 901.0, "volume": 98700}, "trend_line": 872.913928, "activity_lines": {"activity_5": 910.480819, "activity_10": 917.21376, "activity_20": 906.536947, "activity_30": 891.017095}, "trend_signal": 1, "fair_value": 726.057848, "relative_strength": -7.241915, "rate_of_change": 0.16922143143364857, "market_dynamics": 0.018981, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 913.0, "low": 891.0, "close": 892.0, "volume": 126100}, "trend_line": 873.543087, "activity_lines": {"activity_5": 902.916235, "activity_10": 912.852257, "activity_20": 906.560766, "activity_30": 892.248454}, "trend_signal": 1, "fair_value": 728.88417, "relative_strength": -13.760814, "rate_of_change": 0.0720757201619492, "market_dynamics": -0.281264, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 900.0, "high": 900.0, "low": 885.0, "close": 885.0, "volume": 92100}, "trend_line": 874.676945, "activity_lines": {"activity_5": 895.659338, "activity_10": 907.3136, "activity_20": 905.597024, "activity_30": 892.98761}, "trend_signal": 1, "fair_value": 731.66562, "relative_strength": -16.134977, "rate_of_change": 0.12979989388892413, "market_dynamics": -0.589883, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 889.0, "high": 892.0, "low": 873.0, "close": 878.0, "volume": 110000}, "trend_line": 875.802089, "activity_lines": {"activity_5": 887.933333, "activity_10": 900.778607, "activity_20": 903.800595, "activity_30": 893.202001}, "trend_signal": 1, "fair_value": 734.281952, "relative_strength": -17.97338, "rate_of_change": 0.12863537863113306, "market_dynamics": -0.954253, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 878.0, "high": 914.0, "low": 868.0, "close": 895.0, "volume": 236900}, "trend_line": 878.115631, "activity_lines": {"activity_5": 888.466667, "activity_10": 897.666791, "activity_20": 903.518574, "activity_30": 894.440576}, "trend_signal": 1, "fair_value": 736.846931, "relative_strength": -15.646595, "rate_of_change": 0.2641626491941359, "market_dynamics": -0.870911, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 912.0, "high": 912.0, "low": 898.0, "close": 902.0, "volume": 34700}, "trend_line": 880.793396, "activity_lines": {"activity_5": 892.4, "activity_10": 896.422041, "activity_20": 903.712955, "activity_30": 895.981503}, "trend_signal": 1, "fair_value": 739.325084, "relative_strength": -18.824947, "rate_of_change": 0.3049444635156508, "market_dynamics": -0.887536, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 902.0, "high": 904.0, "low": 887.0, "close": 897.0, "volume": 83800}, "trend_line": 883.173604, "activity_lines": {"activity_5": 894.6, "activity_10": 895.413519, "activity_20": 903.235594, "activity_30": 897.02709}, "trend_signal": 1, "fair_value": 741.819857, "relative_strength": -17.087278, "rate_of_change": 0.27023454204008646, "market_dynamics": -0.809744, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 897.0, "high": 898.0, "low": 881.0, "close": 887.0, "volume": 81700}, "trend_line": 884.795085, "activity_lines": {"activity_5": 893.133333, "activity_10": 893.216183, "activity_20": 901.676183, "activity_30": 897.273954}, "trend_signal": 1, "fair_value": 744.287745, "relative_strength": -19.983706, "rate_of_change": 0.18359708585674817, "market_dynamics": -0.753418, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 887.0, "high": 890.0, "low": 870.0, "close": 875.0, "volume": 109100}, "trend_line": 886.44196, "activity_lines": {"activity_5": 887.533333, "activity_10": 889.309091, "activity_20": 898.919912, "activity_30": 896.642013}, "trend_signal": 1, "fair_value": 746.741697, "relative_strength": -24.043477, "rate_of_change": 0.18613066775795017, "market_dynamics": -0.941275, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 878.0, "high": 878.0, "low": 843.0, "close": 862.0, "volume": 141200}, "trend_line": 887.917283, "activity_lines": {"activity_5": 877.8, "activity_10": 883.8, "activity_20": 894.961409, "activity_30": 895.065113}, "trend_signal": 0, "fair_value": 749.060781, "relative_strength": -24.850332, "rate_of_change": 0.1664319906517064, "market_dynamics": -0.982954, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 861.0, "high": 872.0, "low": 844.0, "close": 859.0, "volume": 103100}, "trend_line": 888.899933, "activity_lines": {"activity_5": 869.266667, "activity_10": 878.636364, "activity_20": 890.913128, "activity_30": 893.199482}, "trend_signal": 0, "fair_value": 751.200306, "relative_strength": -23.85837, "rate_of_change": 0.11066909258483654, "market_dynamics": -1.07401, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 859.0, "high": 862.0, "low": 852.0, "close": 856.0, "volume": 96100}, "trend_line": 889.946198, "activity_lines": {"activity_5": 862.6, "activity_10": 873.690909, "activity_20": 886.761305, "activity_30": 891.076905}, "trend_signal": 0, "fair_value": 753.183178, "relative_strength": -29.06608, "rate_of_change": 0.1177033500800082, "market_dynamics": -1.14994, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 857.0, "high": 870.0, "low": 852.0, "close": 870.0, "volume": 64900}, "trend_line": 890.608337, "activity_lines": {"activity_5": 863.333333, "activity_10": 871.945455, "activity_20": 884.139276, "activity_30": 889.790054}, "trend_signal": 0, "fair_value": 755.10978, "relative_strength": -25.408585, "rate_of_change": 0.07440213818409107, "market_dynamics": -1.214242, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 870.0, "high": 902.0, "low": 870.0, "close": 888.0, "volume": 136400}, "trend_line": 891.674141, "activity_lines": {"activity_5": 871.2, "activity_10": 873.745455, "activity_20": 883.375349, "activity_30": 889.621774}, "trend_signal": 0, "fair_value": 757.00289, "relative_strength": -23.734319, "rate_of_change": 0.1196714600258629, "market_dynamics": -1.003049, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 891.0, "high": 918.0, "low": 891.0, "close": 909.0, "volume": 133700}, "trend_line": 893.472668, "activity_lines": {"activity_5": 885.2, "activity_10": 879.181818, "activity_20": 884.650826, "activity_30": 890.739571}, "trend_signal": 0, "fair_value": 759.268244, "relative_strength": -19.965269, "rate_of_change": 0.20170227186167056, "market_dynamics": -0.628787, "expectation": {"probability": 49.6003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34251e20-d988-4533-aa97-7ab193e92fa2/", "share_image": "https://sharemaestro.com/terminal/34251e20-d988-4533-aa97-7ab193e92fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}