{"ticker": {"uuid": "34251e20-d988-4533-aa97-7ab193e92fa2", "symbol": "9368", "name": "Kimura Unity Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9368 fell 4.16%, moving from 912.96 to 875.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "875.00"}, {"label": "12-Week Change", "value": "-4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 887.0, "high": 890.0, "low": 870.0, "close": 875.0, "volume": 109100}, "trend_line": 886.44196, "activity_lines": {"activity_5": 887.533333, "activity_10": 889.309091, "activity_20": 898.919912, "activity_30": 896.642013}, "trend_signal": 1, "fair_value": 746.741697, "relative_strength": -24.043477, "rate_of_change": 0.18613066775795017, "market_dynamics": -0.938769, "expectation": {"probability": 52.3142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 502.902673, "high": 508.708832, "low": 491.29033, "close": 500.222809, "volume": 163400}, "trend_line": 419.406514, "activity_lines": {"activity_5": 500.461035, "activity_10": 493.499073, "activity_20": 476.212263, "activity_30": 453.123083}, "trend_signal": 1, "fair_value": 297.781681, "relative_strength": 12.744334, "rate_of_change": 1.2250915534029503, "market_dynamics": 0.16809, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 502.455983, "high": 536.39963, "low": 502.009355, "close": 525.234009, "volume": 257400}, "trend_line": 425.6351, "activity_lines": {"activity_5": 507.696409, "activity_10": 501.310997, "activity_20": 482.283378, "activity_30": 459.950664}, "trend_signal": 1, "fair_value": 299.837952, "relative_strength": 12.71763, "rate_of_change": 1.485095198116071, "market_dynamics": 0.193299, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 529.253601, "high": 547.565374, "low": 523.894071, "close": 546.672119, "volume": 176000}, "trend_line": 432.331829, "activity_lines": {"activity_5": 521.422766, "activity_10": 511.437262, "activity_20": 489.856436, "activity_30": 467.759503}, "trend_signal": 1, "fair_value": 302.030372, "relative_strength": 19.844226, "rate_of_change": 1.5733498012734393, "market_dynamics": 0.314349, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 548.012029, "high": 584.188765, "low": 541.759243, "close": 569.450134, "volume": 360000}, "trend_line": 440.295244, "activity_lines": {"activity_5": 540.151355, "activity_10": 523.967196, "activity_20": 499.006667, "activity_30": 476.605846}, "trend_signal": 1, "fair_value": 304.38667, "relative_strength": 22.438949, "rate_of_change": 1.8419682442580458, "market_dynamics": 0.669531, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 580.615905, "high": 598.927529, "low": 569.450156, "close": 592.674744, "volume": 295200}, "trend_line": 448.887836, "activity_lines": {"activity_5": 562.125429, "activity_10": 538.567854, "activity_20": 509.715772, "activity_30": 486.436781}, "trend_signal": 1, "fair_value": 306.922472, "relative_strength": 29.528866, "rate_of_change": 1.9515523088411937, "market_dynamics": 1.088969, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 594.461305, "high": 604.287112, "low": 549.351911, "close": 555.604614, "volume": 352800}, "trend_line": 456.375236, "activity_lines": {"activity_5": 565.04338, "activity_10": 544.195351, "activity_20": 516.103878, "activity_30": 493.321735}, "trend_signal": 1, "fair_value": 309.195121, "relative_strength": 20.618693, "rate_of_change": 1.6679890608575054, "market_dynamics": 1.325624, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 557.391158, "high": 577.936046, "low": 557.391158, "close": 566.32373, "volume": 157200}, "trend_line": 464.306926, "activity_lines": {"activity_5": 567.842248, "activity_10": 550.667392, "activity_20": 522.996208, "activity_30": 500.415186}, "trend_signal": 1, "fair_value": 311.524997, "relative_strength": 22.421355, "rate_of_change": 1.7379755460701647, "market_dynamics": 1.412382, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 571.23665, "high": 598.48089, "low": 547.565357, "close": 576.59613, "volume": 1019400}, "trend_line": 472.26208, "activity_lines": {"activity_5": 571.325936, "activity_10": 558.081405, "activity_20": 530.317813, "activity_30": 507.659651}, "trend_signal": 1, "fair_value": 313.943693, "relative_strength": 22.072953, "rate_of_change": 1.7133395076686948, "market_dynamics": 1.468193, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.295577, "high": 593.56801, "low": 570.790006, "close": 580.169189, "volume": 338000}, "trend_line": 480.350834, "activity_lines": {"activity_5": 574.005708, "activity_10": 564.894509, "activity_20": 537.423168, "activity_30": 514.6214}, "trend_signal": 1, "fair_value": 316.362322, "relative_strength": 23.983511, "rate_of_change": 1.7127680460815304, "market_dynamics": 1.389432, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 580.1692, "high": 584.635476, "low": 570.343394, "close": 581.062378, "volume": 146400}, "trend_line": 488.643333, "activity_lines": {"activity_5": 576.268607, "activity_10": 570.448923, "activity_20": 543.994466, "activity_30": 521.118919}, "trend_signal": 1, "fair_value": 318.775192, "relative_strength": 22.087933, "rate_of_change": 1.726342167649898, "market_dynamics": 1.203822, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 584.635504, "high": 590.441645, "low": 561.857449, "close": 564.090576, "volume": 210600}, "trend_line": 496.254123, "activity_lines": {"activity_5": 573.648397, "activity_10": 571.301576, "activity_20": 548.299104, "activity_30": 525.986483}, "trend_signal": 1, "fair_value": 321.060125, "relative_strength": 21.356841, "rate_of_change": 1.5575348083179534, "market_dynamics": 0.911901, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 568.110229, "high": 584.188871, "low": 568.110229, "close": 581.062378, "volume": 144000}, "trend_line": 501.893541, "activity_lines": {"activity_5": 576.119722, "activity_10": 574.078778, "activity_20": 553.730941, "activity_30": 531.457983}, "trend_signal": 1, "fair_value": 323.421948, "relative_strength": 23.328772, "rate_of_change": 1.1363972083311105, "market_dynamics": 0.48694, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.208421, "high": 649.843051, "low": 587.315166, "close": 631.084778, "volume": 608800}, "trend_line": 508.852428, "activity_lines": {"activity_5": 594.282605, "activity_10": 584.935902, "activity_20": 563.246241, "activity_30": 539.792901}, "trend_signal": 1, "fair_value": 326.103152, "relative_strength": 28.356053, "rate_of_change": 1.3865265104098932, "market_dynamics": 0.49669, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 634.657715, "high": 650.736267, "low": 627.511702, "close": 630.191467, "volume": 219000}, "trend_line": 515.448092, "activity_lines": {"activity_5": 608.515141, "activity_10": 594.09583, "activity_20": 571.819363, "activity_30": 547.621227}, "trend_signal": 1, "fair_value": 328.746725, "relative_strength": 27.46463, "rate_of_change": 1.2961840480792595, "market_dynamics": 0.581125, "expectation": {"probability": 55.9209, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.6381, "high": 636.444259, "low": 608.753285, "close": 621.705566, "volume": 254600}, "trend_line": 521.94936, "activity_lines": {"activity_5": 616.584224, "activity_10": 600.608478, "activity_20": 578.731459, "activity_30": 554.476547}, "trend_signal": 1, "fair_value": 331.315483, "relative_strength": 21.352827, "rate_of_change": 1.2612847153579108, "market_dynamics": 0.806448, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 620.812201, "high": 642.696999, "low": 616.345926, "close": 619.918945, "volume": 357400}, "trend_line": 527.709683, "activity_lines": {"activity_5": 621.348222, "activity_10": 606.268454, "activity_20": 584.750289, "activity_30": 560.797166}, "trend_signal": 1, "fair_value": 333.871512, "relative_strength": 24.1687, "rate_of_change": 1.1036172168120075, "market_dynamics": 0.904412, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 625.278559, "high": 642.558976, "low": 613.45513, "close": 623.914307, "volume": 475200}, "trend_line": 533.472706, "activity_lines": {"activity_5": 623.722115, "activity_10": 611.485507, "activity_20": 590.554127, "activity_30": 567.003916}, "trend_signal": 1, "fair_value": 336.467167, "relative_strength": 26.030062, "rate_of_change": 1.0920821022721268, "market_dynamics": 0.644317, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 624.823736, "high": 631.190208, "low": 572.073086, "close": 619.821533, "volume": 462000}, "trend_line": 538.809349, "activity_lines": {"activity_5": 621.874955, "activity_10": 614.911318, "activity_20": 595.451481, "activity_30": 572.574808}, "trend_signal": 1, "fair_value": 339.049561, "relative_strength": 27.525388, "rate_of_change": 1.0003591448969051, "market_dynamics": 0.355241, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 591.172397, "high": 602.995845, "low": 549.335658, "close": 563.4328, "volume": 642200}, "trend_line": 542.585319, "activity_lines": {"activity_5": 601.982434, "activity_10": 607.298716, "activity_20": 594.445117, "activity_30": 574.163418}, "trend_signal": 1, "fair_value": 341.340549, "relative_strength": 10.483432, "rate_of_change": 0.7007989016909262, "market_dynamics": -0.061979, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 557.975834, "high": 562.523288, "low": 541.150124, "close": 552.973572, "volume": 374000}, "trend_line": 546.201116, "activity_lines": {"activity_5": 583.054081, "activity_10": 598.088734, "activity_20": 592.150144, "activity_30": 574.833627}, "trend_signal": 1, "fair_value": 343.530758, "relative_strength": 11.347772, "rate_of_change": 0.6664015544438144, "market_dynamics": -0.451173, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.69988, "high": 577.530029, "low": 520.686505, "close": 577.530029, "volume": 838600}, "trend_line": 550.073242, "activity_lines": {"activity_5": 576.893347, "activity_10": 593.854268, "activity_20": 591.904405, "activity_30": 576.854848}, "trend_signal": 1, "fair_value": 345.901733, "relative_strength": 16.389596, "rate_of_change": 0.708919459622652, "market_dynamics": -0.675415, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 577.529938, "high": 602.541085, "low": 566.161214, "close": 590.717773, "volume": 583400}, "trend_line": 555.159113, "activity_lines": {"activity_5": 577.954455, "activity_10": 591.77322, "activity_20": 592.546512, "activity_30": 579.477075}, "trend_signal": 1, "fair_value": 348.332594, "relative_strength": 14.674744, "rate_of_change": 0.9245806942923424, "market_dynamics": -0.793393, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 598.448491, "high": 610.726617, "low": 572.073086, "close": 598.448425, "volume": 353800}, "trend_line": 560.070934, "activity_lines": {"activity_5": 583.80555, "activity_10": 590.922192, "activity_20": 593.613044, "activity_30": 582.269934}, "trend_signal": 1, "fair_value": 350.80393, "relative_strength": 13.151704, "rate_of_change": 0.8847591411149037, "market_dynamics": -0.764679, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 601.631723, "high": 626.188049, "low": 593.901005, "close": 626.188049, "volume": 194200}, "trend_line": 565.907409, "activity_lines": {"activity_5": 600.32806, "activity_10": 595.708121, "activity_20": 597.074892, "activity_30": 586.535555}, "trend_signal": 1, "fair_value": 353.479031, "relative_strength": 13.931883, "rate_of_change": 1.042095678544901, "market_dynamics": -0.617396, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 627.552355, "high": 628.916599, "low": 597.993627, "close": 616.183594, "volume": 129200}, "trend_line": 570.785121, "activity_lines": {"activity_5": 609.332068, "activity_10": 598.747847, "activity_20": 599.313753, "activity_30": 589.779179}, "trend_signal": 1, "fair_value": 356.07054, "relative_strength": 11.180241, "rate_of_change": 0.861927573738476, "market_dynamics": -0.611675, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 616.183592, "high": 663.932187, "low": 613.455104, "close": 640.285217, "volume": 289200}, "trend_line": 575.632516, "activity_lines": {"activity_5": 622.155949, "activity_10": 606.270086, "activity_20": 603.73606, "activity_30": 594.263057}, "trend_signal": 1, "fair_value": 358.812655, "relative_strength": 15.224434, "rate_of_change": 0.8492504134493734, "market_dynamics": -0.518939, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.554581, "high": 638.921054, "low": 593.900945, "close": 598.448425, "volume": 208200}, "trend_line": 578.400524, "activity_lines": {"activity_5": 616.850553, "activity_10": 605.81534, "activity_20": 603.77067, "activity_30": 595.735051}, "trend_signal": 1, "fair_value": 361.291774, "relative_strength": 10.606778, "rate_of_change": 0.4808637321662365, "market_dynamics": -0.59262, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 601.176893, "high": 618.457368, "low": 596.174683, "close": 605.269592, "volume": 135000}, "trend_line": 581.648993, "activity_lines": {"activity_5": 613.303503, "activity_10": 607.063821, "activity_20": 604.30194, "activity_30": 597.468539}, "trend_signal": 1, "fair_value": 363.788671, "relative_strength": 8.827456, "rate_of_change": 0.561629677915022, "market_dynamics": -0.714019, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 599.812735, "high": 615.274085, "low": 590.263025, "close": 602.086426, "volume": 112000}, "trend_line": 584.984895, "activity_lines": {"activity_5": 608.240653, "activity_10": 607.998127, "activity_20": 604.393511, "activity_30": 598.787083}, "trend_signal": 1, "fair_value": 366.202887, "relative_strength": 6.920343, "rate_of_change": 0.5735249334472814, "market_dynamics": -0.827661, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 602.086351, "high": 615.728831, "low": 595.719879, "close": 608.907654, "volume": 166200}, "trend_line": 588.875699, "activity_lines": {"activity_5": 607.058321, "activity_10": 609.469862, "activity_20": 605.030355, "activity_30": 600.330487}, "trend_signal": 1, "fair_value": 368.671208, "relative_strength": 6.545038, "rate_of_change": 0.6651118743843809, "market_dynamics": -0.981078, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 622.550027, "high": 636.647278, "low": 615.728806, "close": 636.647278, "volume": 116800}, "trend_line": 593.423181, "activity_lines": {"activity_5": 615.607593, "activity_10": 614.968182, "activity_20": 608.176472, "activity_30": 603.412524}, "trend_signal": 1, "fair_value": 371.323835, "relative_strength": 10.9289, "rate_of_change": 0.7722312209048967, "market_dynamics": -0.787989, "expectation": {"probability": 55.7577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.194688, "high": 649.834965, "low": 629.826039, "close": 630.735535, "volume": 174600}, "trend_line": 596.939899, "activity_lines": {"activity_5": 622.428813, "activity_10": 618.31678, "activity_20": 610.414057, "activity_30": 605.819773}, "trend_signal": 1, "fair_value": 373.925592, "relative_strength": 2.529803, "rate_of_change": 0.5926155419263894, "market_dynamics": -0.582873, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 635.282993, "high": 647.106481, "low": 627.097503, "close": 646.651733, "volume": 201400}, "trend_line": 600.272552, "activity_lines": {"activity_5": 632.402958, "activity_10": 623.831637, "activity_20": 613.930932, "activity_30": 609.026988}, "trend_signal": 1, "fair_value": 376.669595, "relative_strength": 3.374888, "rate_of_change": 0.5582895372855703, "market_dynamics": -0.177045, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 649.834878, "high": 716.228192, "low": 644.83265, "close": 710.316467, "volume": 1123200}, "trend_line": 604.968097, "activity_lines": {"activity_5": 660.839872, "activity_10": 640.045477, "activity_20": 623.436986, "activity_30": 616.126595}, "trend_signal": 1, "fair_value": 379.799649, "relative_strength": 13.620104, "rate_of_change": 0.7822355002498806, "market_dynamics": 0.427993, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 710.771202, "high": 727.59688, "low": 690.307472, "close": 710.316467, "volume": 503800}, "trend_line": 608.889488, "activity_lines": {"activity_5": 682.06145, "activity_10": 654.729708, "activity_20": 632.561493, "activity_30": 622.923265}, "trend_signal": 1, "fair_value": 382.892079, "relative_strength": 11.813444, "rate_of_change": 0.6481979825789203, "market_dynamics": 0.87986, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 718.956609, "high": 744.877251, "low": 702.13097, "close": 703.040466, "volume": 264800}, "trend_line": 613.804016, "activity_lines": {"activity_5": 694.097107, "activity_10": 666.379524, "activity_20": 640.57109, "activity_30": 628.997521}, "trend_signal": 1, "fair_value": 385.945652, "relative_strength": 8.044707, "rate_of_change": 0.8071297167803984, "market_dynamics": 1.213386, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 711.680707, "high": 719.41136, "low": 691.216983, "close": 698.947693, "volume": 150400}, "trend_line": 618.224815, "activity_lines": {"activity_5": 700.342293, "activity_10": 676.144195, "activity_20": 647.795083, "activity_30": 634.490662}, "trend_signal": 1, "fair_value": 388.978179, "relative_strength": 2.681602, "rate_of_change": 0.7202297288325314, "market_dynamics": 1.283331, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 706.678467, "high": 725.323126, "low": 706.678467, "close": 719.86615, "volume": 77600}, "trend_line": 623.000482, "activity_lines": {"activity_5": 709.012821, "activity_10": 687.884962, "activity_20": 656.654008, "activity_30": 641.048167}, "trend_signal": 1, "fair_value": 392.131825, "relative_strength": 3.860843, "rate_of_change": 0.7724806387786292, "market_dynamics": 1.102025, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 756.245984, "high": 762.157709, "low": 722.139909, "close": 725.777893, "volume": 543400}, "trend_line": 627.854106, "activity_lines": {"activity_5": 714.77297, "activity_10": 698.617018, "activity_20": 665.599554, "activity_30": 647.678968}, "trend_signal": 1, "fair_value": 395.268875, "relative_strength": 2.356985, "rate_of_change": 0.7790722704448835, "market_dynamics": 1.057107, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 727.596836, "high": 733.508644, "low": 705.768917, "close": 726.232605, "volume": 343800}, "trend_line": 632.693113, "activity_lines": {"activity_5": 719.653927, "activity_10": 707.182812, "activity_20": 673.815333, "activity_30": 654.025968}, "trend_signal": 1, "fair_value": 398.388082, "relative_strength": 2.775265, "rate_of_change": 0.7707215663251612, "market_dynamics": 1.029734, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 726.23267, "high": 754.426955, "low": 708.497496, "close": 750.78894, "volume": 233000}, "trend_line": 638.916392, "activity_lines": {"activity_5": 731.659253, "activity_10": 718.080214, "activity_20": 683.544768, "activity_30": 661.645053}, "trend_signal": 1, "fair_value": 401.598533, "relative_strength": 8.600635, "rate_of_change": 0.9836173133751076, "market_dynamics": 1.153398, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 750.78901, "high": 772.616888, "low": 743.513027, "close": 768.978943, "volume": 181200}, "trend_line": 645.180277, "activity_lines": {"activity_5": 746.544682, "activity_10": 730.209587, "activity_20": 694.181542, "activity_30": 670.036186}, "trend_signal": 1, "fair_value": 404.89445, "relative_strength": 5.008044, "rate_of_change": 0.9803919696585391, "market_dynamics": 1.27567, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 772.616937, "high": 809.451475, "low": 768.524205, "close": 787.457275, "volume": 523200}, "trend_line": 650.392694, "activity_lines": {"activity_5": 762.920805, "activity_10": 743.185139, "activity_20": 705.729294, "activity_30": 679.215347}, "trend_signal": 1, "fair_value": 408.336064, "relative_strength": 8.557871, "rate_of_change": 0.8079008590028488, "market_dynamics": 1.365308, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 791.15862, "high": 797.635925, "low": 757.846678, "close": 784.218628, "volume": 229800}, "trend_line": 655.526933, "activity_lines": {"activity_5": 773.711304, "activity_10": 753.011746, "activity_20": 716.068561, "activity_30": 687.849278}, "trend_signal": 1, "fair_value": 411.799117, "relative_strength": 11.430599, "rate_of_change": 0.7894060076880229, "market_dynamics": 1.486083, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 786.531991, "high": 808.277234, "low": 780.980036, "close": 794.859924, "volume": 214600}, "trend_line": 661.298745, "activity_lines": {"activity_5": 784.152852, "activity_10": 763.429459, "activity_20": 726.668759, "activity_30": 696.838503}, "trend_signal": 1, "fair_value": 415.330382, "relative_strength": 10.918138, "rate_of_change": 0.8804843415945609, "market_dynamics": 1.526761, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 781.442625, "high": 796.710598, "low": 750.906717, "close": 760.160034, "volume": 243600}, "trend_line": 665.973448, "activity_lines": {"activity_5": 778.452616, "activity_10": 766.000946, "activity_20": 733.113365, "activity_30": 703.216651}, "trend_signal": 1, "fair_value": 418.719655, "relative_strength": 12.539073, "rate_of_change": 0.7068973040316155, "market_dynamics": 1.365145, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 762.01066, "high": 828.634553, "low": 762.01066, "close": 805.038574, "volume": 615400}, "trend_line": 672.010923, "activity_lines": {"activity_5": 787.087154, "activity_10": 775.693631, "activity_20": 743.261286, "activity_30": 712.188595}, "trend_signal": 1, "fair_value": 422.248914, "relative_strength": 15.85718, "rate_of_change": 0.9065639205483889, "market_dynamics": 1.334624, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 817.530584, "high": 850.842526, "low": 816.142587, "close": 830.022583, "volume": 189600}, "trend_line": 679.017625, "activity_lines": {"activity_5": 801.645719, "activity_10": 787.999938, "activity_20": 754.804874, "activity_30": 722.382895}, "trend_signal": 1, "fair_value": 425.901404, "relative_strength": 17.925087, "rate_of_change": 1.0426470404261428, "market_dynamics": 1.246779, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 830.022544, "high": 864.722502, "low": 806.426583, "close": 849.454529, "volume": 219800}, "trend_line": 688.551682, "activity_lines": {"activity_5": 819.843913, "activity_10": 801.836481, "activity_20": 767.12887, "activity_30": 733.378825}, "trend_signal": 1, "fair_value": 429.670545, "relative_strength": 20.120283, "rate_of_change": 1.4040956595198948, "market_dynamics": 1.175734, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 851.305179, "high": 858.707832, "low": 818.918621, "close": 819.381287, "volume": 174800}, "trend_line": 697.43194, "activity_lines": {"activity_5": 823.668632, "activity_10": 807.956496, "activity_20": 775.410805, "activity_30": 741.819444}, "trend_signal": 1, "fair_value": 433.24559, "relative_strength": 13.651522, "rate_of_change": 1.2897010104174034, "market_dynamics": 1.240029, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 827.709264, "high": 827.709264, "low": 807.351946, "close": 807.35199, "volume": 131600}, "trend_line": 705.092672, "activity_lines": {"activity_5": 821.848828, "activity_10": 810.195754, "activity_20": 781.544838, "activity_30": 748.91106}, "trend_signal": 1, "fair_value": 436.693414, "relative_strength": 11.853866, "rate_of_change": 1.098420012137663, "market_dynamics": 0.929082, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 824.933218, "high": 824.933218, "low": 770.338681, "close": 820.30658, "volume": 228800}, "trend_line": 712.745632, "activity_lines": {"activity_5": 821.201091, "activity_10": 813.761973, "activity_20": 788.099761, "activity_30": 756.344216}, "trend_signal": 1, "fair_value": 440.19263, "relative_strength": 13.449923, "rate_of_change": 1.0853835678496468, "market_dynamics": 0.701578, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 820.769193, "high": 825.395852, "low": 782.368048, "close": 785.144043, "volume": 91000}, "trend_line": 718.968819, "activity_lines": {"activity_5": 807.814641, "activity_10": 810.001773, "activity_20": 790.403152, "activity_30": 761.015081}, "trend_signal": 1, "fair_value": 443.484907, "relative_strength": 7.50915, "rate_of_change": 0.8731287461611624, "market_dynamics": 0.189469, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 782.367952, "high": 803.650581, "low": 782.367952, "close": 798.56134, "volume": 90600}, "trend_line": 724.714596, "activity_lines": {"activity_5": 801.892525, "activity_10": 808.723141, "activity_20": 793.324894, "activity_30": 766.150082}, "trend_signal": 1, "fair_value": 446.848688, "relative_strength": 8.42712, "rate_of_change": 0.7991691500601746, "market_dynamics": -0.249317, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 789.308003, "high": 805.50127, "low": 777.74129, "close": 799.94928, "volume": 108800}, "trend_line": 730.840118, "activity_lines": {"activity_5": 799.825936, "activity_10": 807.436085, "activity_20": 795.958606, "activity_30": 771.003933}, "trend_signal": 1, "fair_value": 450.209496, "relative_strength": 8.782817, "rate_of_change": 0.8452323209452695, "market_dynamics": -0.541514, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 799.486628, "high": 816.605257, "low": 789.770644, "close": 809.202637, "volume": 112800}, "trend_line": 736.470699, "activity_lines": {"activity_5": 802.139266, "activity_10": 807.738924, "activity_20": 799.046768, "activity_30": 776.059579}, "trend_signal": 1, "fair_value": 453.59006, "relative_strength": 6.943741, "rate_of_change": 0.7704258238325126, "market_dynamics": -0.801934, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 817.067919, "high": 824.933283, "low": 780.054635, "close": 784.218628, "volume": 151600}, "trend_line": 742.663039, "activity_lines": {"activity_5": 796.001217, "activity_10": 802.607532, "activity_20": 799.249966, "activity_30": 779.140091}, "trend_signal": 1, "fair_value": 456.921241, "relative_strength": 0.186804, "rate_of_change": 0.8408128128394229, "market_dynamics": -0.860549, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 795.785285, "high": 795.785285, "low": 748.593345, "close": 764.324036, "volume": 369600}, "trend_line": 747.964854, "activity_lines": {"activity_5": 785.6375, "activity_10": 794.237486, "activity_20": 797.152389, "activity_30": 780.537575}, "trend_signal": 1, "fair_value": 460.105113, "relative_strength": -3.151113, "rate_of_change": 0.7138924009384987, "market_dynamics": -0.862774, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 774.502658, "high": 786.531971, "low": 763.861334, "close": 766.637329, "volume": 142600}, "trend_line": 753.449884, "activity_lines": {"activity_5": 777.432882, "activity_10": 787.482557, "activity_20": 795.063422, "activity_30": 781.74225}, "trend_signal": 1, "fair_value": 463.309088, "relative_strength": -0.286222, "rate_of_change": 0.7333272373249843, "market_dynamics": -0.949678, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 768.025365, "high": 774.040033, "low": 729.624087, "close": 761.085388, "volume": 320600}, "trend_line": 758.522475, "activity_lines": {"activity_5": 769.505884, "activity_10": 781.223952, "activity_20": 792.25113, "activity_30": 782.234864}, "trend_signal": 1, "fair_value": 466.477474, "relative_strength": 5.015373, "rate_of_change": 0.6732486271110752, "market_dynamics": -0.96995, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 767.099989, "high": 770.801316, "low": 686.596161, "close": 691.685486, "volume": 445200}, "trend_line": 760.357082, "activity_lines": {"activity_5": 741.036511, "activity_10": 763.407109, "activity_20": 782.663357, "activity_30": 777.9228}, "trend_signal": 0, "fair_value": 469.173296, "relative_strength": -0.012848, "rate_of_change": 0.2418658722010848, "market_dynamics": -0.917699, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 640.329506, "high": 701.86414, "low": 586.197604, "close": 684.282837, "volume": 303400}, "trend_line": 762.141992, "activity_lines": {"activity_5": 717.934066, "activity_10": 746.347357, "activity_20": 772.652015, "activity_30": 773.014784}, "trend_signal": 0, "fair_value": 471.787378, "relative_strength": 1.249482, "rate_of_change": 0.2347462846410324, "market_dynamics": -0.968487, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 716.206702, "high": 756.458677, "low": 693.998743, "close": 736.101379, "volume": 167600}, "trend_line": 765.123647, "activity_lines": {"activity_5": 718.766854, "activity_10": 741.182316, "activity_20": 767.979087, "activity_30": 771.334744}, "trend_signal": 0, "fair_value": 474.824621, "relative_strength": 0.084451, "rate_of_change": 0.3912204066037141, "market_dynamics": -0.955009, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 736.101333, "high": 742.578655, "low": 718.057462, "close": 721.758789, "volume": 64200}, "trend_line": 765.505058, "activity_lines": {"activity_5": 716.700289, "activity_10": 734.301217, "activity_20": 762.184751, "activity_30": 768.537012}, "trend_signal": 0, "fair_value": 477.718495, "relative_strength": -2.67968, "rate_of_change": 0.04984958986634971, "market_dynamics": -1.0638, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 721.758786, "high": 737.952093, "low": 718.057397, "close": 730.549438, "volume": 85200}, "trend_line": 766.17949, "activity_lines": {"activity_5": 720.555843, "activity_10": 730.414828, "activity_20": 757.525046, "activity_30": 766.28181}, "trend_signal": 0, "fair_value": 480.596191, "relative_strength": -2.178934, "rate_of_change": 0.08810287965465335, "market_dynamics": -1.167497, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 741.653437, "high": 741.653437, "low": 682.432098, "close": 692.610779, "volume": 334600}, "trend_line": 765.831834, "activity_lines": {"activity_5": 713.800907, "activity_10": 720.892316, "activity_20": 749.558377, "activity_30": 761.535442}, "trend_signal": 0, "fair_value": 483.135743, "relative_strength": -1.480077, "rate_of_change": -0.045375268398274285, "market_dynamics": -1.154609, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 674.566846, "high": 695.386894, "low": 652.821589, "close": 670.86554, "volume": 336800}, "trend_line": 764.895762, "activity_lines": {"activity_5": 699.735872, "activity_10": 709.535976, "activity_20": 739.842395, "activity_30": 755.408584}, "trend_signal": 0, "fair_value": 485.386888, "relative_strength": -5.050586, "rate_of_change": -0.1222294449567067, "market_dynamics": -1.104476, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 670.865498, "high": 707.878789, "low": 660.686849, "close": 698.625427, "volume": 379600}, "trend_line": 764.187738, "activity_lines": {"activity_5": 695.81862, "activity_10": 705.287854, "activity_20": 733.409131, "activity_30": 751.133079}, "trend_signal": 0, "fair_value": 487.860817, "relative_strength": -4.05684, "rate_of_change": -0.09256476962935808, "market_dynamics": -0.95417, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 707.41611, "high": 707.41611, "low": 692.1481, "close": 704.612244, "volume": 397400}, "trend_line": 763.482216, "activity_lines": {"activity_5": 696.39537, "activity_10": 703.322764, "activity_20": 728.171742, "activity_30": 747.289498}, "trend_signal": 0, "fair_value": 490.421468, "relative_strength": -8.177059, "rate_of_change": -0.09232312492299811, "market_dynamics": -0.782819, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 681.958984, "high": 704.140397, "low": 678.655376, "close": 698.47699, "volume": 268200}, "trend_line": 762.557029, "activity_lines": {"activity_5": 696.070138, "activity_10": 701.369902, "activity_20": 723.039767, "activity_30": 743.095613}, "trend_signal": 0, "fair_value": 492.994899, "relative_strength": -5.983638, "rate_of_change": -0.12117990185116993, "market_dynamics": -0.766083, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 707.915876, "high": 713.107259, "low": 674.879762, "close": 676.295593, "volume": 215600}, "trend_line": 760.073918, "activity_lines": {"activity_5": 690.48927, "activity_10": 696.522393, "activity_20": 716.371013, "activity_30": 737.530359}, "trend_signal": 0, "fair_value": 495.416789, "relative_strength": -11.167244, "rate_of_change": -0.32562954711155223, "market_dynamics": -0.766976, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 684.318651, "high": 715.938924, "low": 679.599212, "close": 715.46698, "volume": 273400}, "trend_line": 758.290186, "activity_lines": {"activity_5": 699.05321, "activity_10": 699.076771, "activity_20": 714.056946, "activity_30": 734.652492}, "trend_signal": 0, "fair_value": 498.136542, "relative_strength": -4.580921, "rate_of_change": -0.23467875396825547, "market_dynamics": -0.647679, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 732.928891, "high": 740.951947, "low": 682.430951, "close": 687.150391, "volume": 630400}, "trend_line": 754.946623, "activity_lines": {"activity_5": 695.204859, "activity_10": 695.915694, "activity_20": 709.545297, "activity_30": 730.062828}, "trend_signal": 0, "fair_value": 500.726888, "relative_strength": -5.728158, "rate_of_change": -0.44093449470014684, "market_dynamics": -0.528349, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 687.15029, "high": 696.589168, "low": 673.935895, "close": 681.958984, "volume": 457000}, "trend_line": 751.537968, "activity_lines": {"activity_5": 690.39104, "activity_10": 692.700742, "activity_20": 705.005864, "activity_30": 725.353948}, "trend_signal": 0, "fair_value": 503.317358, "relative_strength": -6.730989, "rate_of_change": -0.45150940426156017, "market_dynamics": -0.335542, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 688.566199, "high": 702.252516, "low": 680.543152, "close": 690.453918, "volume": 114800}, "trend_line": 748.057768, "activity_lines": {"activity_5": 689.919083, "activity_10": 691.753957, "activity_20": 701.830722, "activity_30": 721.413041}, "trend_signal": 0, "fair_value": 505.975645, "relative_strength": -8.946075, "rate_of_change": -0.46307706971365786, "market_dynamics": -0.166256, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 689.982032, "high": 705.084223, "low": 683.374817, "close": 684.318665, "volume": 148000}, "trend_line": 745.529722, "activity_lines": {"activity_5": 687.936914, "activity_10": 690.420681, "activity_20": 698.592677, "activity_30": 717.300841}, "trend_signal": 0, "fair_value": 508.652057, "relative_strength": -7.666115, "rate_of_change": -0.3379479644679016, "market_dynamics": -0.176318, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 684.790668, "high": 696.117307, "low": 679.127319, "close": 691.869812, "volume": 144800}, "trend_line": 741.75743, "activity_lines": {"activity_5": 687.936922, "activity_10": 690.611106, "activity_20": 696.668474, "activity_30": 713.838912}, "trend_signal": 0, "fair_value": 511.445015, "relative_strength": -5.747823, "rate_of_change": -0.5059881435551933, "market_dynamics": -0.229713, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 695.173374, "high": 698.477024, "low": 667.800619, "close": 684.790649, "volume": 328600}, "trend_line": 736.916366, "activity_lines": {"activity_5": 687.150354, "activity_10": 689.132515, "activity_20": 694.509822, "activity_30": 710.163635}, "trend_signal": 0, "fair_value": 514.131133, "relative_strength": -6.411681, "rate_of_change": -0.6526478609051426, "market_dynamics": -0.210566, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 681.958984, "high": 688.566159, "low": 674.879844, "close": 684.318665, "volume": 149200}, "trend_line": 731.411837, "activity_lines": {"activity_5": 686.363774, "activity_10": 687.81965, "activity_20": 692.684949, "activity_30": 706.770235}, "trend_signal": 0, "fair_value": 516.756772, "relative_strength": -8.495554, "rate_of_change": -0.7469679401855011, "market_dynamics": -0.223143, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 684.318668, "high": 698.477047, "low": 681.01506, "close": 689.51001, "volume": 144400}, "trend_line": 727.082794, "activity_lines": {"activity_5": 687.15033, "activity_10": 687.81964, "activity_20": 691.746483, "activity_30": 704.066892}, "trend_signal": 0, "fair_value": 519.395647, "relative_strength": -8.605658, "rate_of_change": -0.5918748892219469, "market_dynamics": -0.135275, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 693.757586, "high": 694.22953, "low": 676.295658, "close": 678.655396, "volume": 126000}, "trend_line": 722.792908, "activity_lines": {"activity_5": 684.381608, "activity_10": 686.0091, "activity_20": 690.11508, "activity_30": 700.942543}, "trend_signal": 0, "fair_value": 522.011705, "relative_strength": -8.201146, "rate_of_change": -0.5900134118701239, "market_dynamics": -0.076834, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 677.711466, "high": 706.971962, "low": 675.82369, "close": 703.196411, "volume": 244800}, "trend_line": 718.889235, "activity_lines": {"activity_5": 690.170777, "activity_10": 688.617657, "activity_20": 690.882965, "activity_30": 699.678253}, "trend_signal": 0, "fair_value": 524.782405, "relative_strength": -8.542789, "rate_of_change": -0.540081807222163, "market_dynamics": 0.085749, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 703.196456, "high": 712.635335, "low": 703.196456, "close": 712.163391, "volume": 44200}, "trend_line": 716.456547, "activity_lines": {"activity_5": 698.193831, "activity_10": 693.079675, "activity_20": 692.414782, "activity_30": 699.244328}, "trend_signal": 0, "fair_value": 527.607914, "relative_strength": -6.363551, "rate_of_change": -0.33839538576481604, "market_dynamics": 0.318104, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 717.354773, "high": 721.130324, "low": 690.45398, "close": 697.061157, "volume": 171000}, "trend_line": 713.073208, "activity_lines": {"activity_5": 699.357959, "activity_10": 694.341051, "activity_20": 692.622283, "activity_30": 697.993012}, "trend_signal": 0, "fair_value": 530.345966, "relative_strength": -6.707956, "rate_of_change": -0.47223226784191535, "market_dynamics": 0.407561, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 697.061153, "high": 697.061153, "low": 664.025068, "close": 668.744507, "volume": 277600}, "trend_line": 708.699715, "activity_lines": {"activity_5": 690.233704, "activity_10": 690.17936, "activity_20": 690.250567, "activity_30": 695.133096}, "trend_signal": 0, "fair_value": 532.925215, "relative_strength": -8.723522, "rate_of_change": -0.6133301533325949, "market_dynamics": 0.429763, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 675.351786, "high": 690.453974, "low": 671.10429, "close": 679.127319, "volume": 241600}, "trend_line": 704.363871, "activity_lines": {"activity_5": 685.954752, "activity_10": 688.30017, "activity_20": 689.162, "activity_30": 693.2252}, "trend_signal": 0, "fair_value": 535.538954, "relative_strength": -10.484586, "rate_of_change": -0.6118027012329125, "market_dynamics": 0.182409, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 685.734559, "high": 741.423909, "low": 678.655396, "close": 740.951965, "volume": 960400}, "trend_line": 702.921649, "activity_lines": {"activity_5": 702.252555, "activity_10": 697.756212, "activity_20": 694.025701, "activity_30": 695.585722}, "trend_signal": 0, "fair_value": 538.484871, "relative_strength": -1.356344, "rate_of_change": -0.20475524929358782, "market_dynamics": 0.465431, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 744.727559, "high": 751.806718, "low": 719.714519, "close": 730.569153, "volume": 432000}, "trend_line": 701.796486, "activity_lines": {"activity_5": 712.572384, "activity_10": 704.432068, "activity_20": 697.566818, "activity_30": 697.369432}, "trend_signal": 0, "fair_value": 541.321475, "relative_strength": -0.747022, "rate_of_change": -0.16006947596517165, "market_dynamics": 0.74373, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 743.311696, "high": 783.426927, "low": 743.311696, "close": 756.526123, "volume": 375000}, "trend_line": 701.459446, "activity_lines": {"activity_5": 730.317484, "activity_10": 714.995036, "activity_20": 703.427915, "activity_30": 700.900376}, "trend_signal": 0, "fair_value": 544.353864, "relative_strength": 1.708051, "rate_of_change": -0.048025318838658564, "market_dynamics": 1.162456, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 762.661378, "high": 770.684485, "low": 750.390829, "close": 751.334717, "volume": 253200}, "trend_line": 701.134424, "activity_lines": {"activity_5": 742.367786, "activity_10": 723.30125, "activity_20": 708.547382, "activity_30": 704.118135}, "trend_signal": 1, "fair_value": 547.33427, "relative_strength": 1.880971, "rate_of_change": -0.04633510915754208, "market_dynamics": 1.628521, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 751.334741, "high": 764.077209, "low": 751.334741, "close": 758.885803, "volume": 159400}, "trend_line": 703.374434, "activity_lines": {"activity_5": 751.429102, "activity_10": 731.856302, "activity_20": 714.134298, "activity_30": 707.844031}, "trend_signal": 1, "fair_value": 550.381786, "relative_strength": 7.152936, "rate_of_change": 0.3194836715077598, "market_dynamics": 1.547203, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 768.324727, "high": 780.123349, "low": 763.133344, "close": 771.628296, "volume": 192400}, "trend_line": 706.28595, "activity_lines": {"activity_5": 759.420683, "activity_10": 741.269437, "activity_20": 720.541498, "activity_30": 712.247506}, "trend_signal": 1, "fair_value": 553.584471, "relative_strength": 9.455317, "rate_of_change": 0.4139354317219904, "market_dynamics": 1.546085, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 773.987996, "high": 778.235491, "low": 759.829679, "close": 765.965027, "volume": 176800}, "trend_line": 707.281405, "activity_lines": {"activity_5": 763.479419, "activity_10": 748.40867, "activity_20": 726.141903, "activity_30": 716.097769}, "trend_signal": 1, "fair_value": 556.647972, "relative_strength": 8.026755, "rate_of_change": 0.14094220619849407, "market_dynamics": 1.468242, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 770.212545, "high": 796.169413, "low": 765.96505, "close": 795.225525, "volume": 130400}, "trend_line": 709.730296, "activity_lines": {"activity_5": 774.93193, "activity_10": 759.889783, "activity_20": 734.153715, "activity_30": 721.771583}, "trend_signal": 1, "fair_value": 559.903048, "relative_strength": 10.041826, "rate_of_change": 0.34623998067643297, "market_dynamics": 1.472588, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 811.27162, "high": 817.878835, "low": 772.046854, "close": 786.486633, "volume": 522800}, "trend_line": 711.594869, "activity_lines": {"activity_5": 780.891516, "activity_10": 767.997199, "activity_20": 740.793887, "activity_30": 726.723605}, "trend_signal": 1, "fair_value": 563.096079, "relative_strength": 10.278934, "rate_of_change": 0.26271571194138005, "market_dynamics": 1.561018, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 780.71067, "high": 785.523929, "low": 702.73586, "close": 721.026245, "volume": 350600}, "trend_line": 712.542051, "activity_lines": {"activity_5": 762.687512, "activity_10": 762.061961, "activity_20": 740.742438, "activity_30": 727.332081}, "trend_signal": 1, "fair_value": 565.903673, "relative_strength": 10.958793, "rate_of_change": 0.13310691817256456, "market_dynamics": 1.224009, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 672.893671, "high": 731.615445, "low": 659.416545, "close": 725.839539, "volume": 500700}, "trend_line": 714.374518, "activity_lines": {"activity_5": 748.61191, "activity_10": 756.240068, "activity_20": 740.9746, "activity_30": 728.189983}, "trend_signal": 1, "fair_value": 568.776304, "relative_strength": 12.179758, "rate_of_change": 0.25717317278723684, "market_dynamics": 0.926331, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 737.391329, "high": 749.905823, "low": 725.839517, "close": 749.905823, "volume": 122800}, "trend_line": 716.083864, "activity_lines": {"activity_5": 745.610986, "activity_10": 755.068635, "activity_20": 743.337028, "activity_30": 730.482325}, "trend_signal": 1, "fair_value": 571.777228, "relative_strength": 11.957938, "rate_of_change": 0.23927869162880502, "market_dynamics": 0.549633, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 744.12991, "high": 754.719077, "low": 736.428695, "close": 750.868469, "volume": 116700}, "trend_line": 717.625739, "activity_lines": {"activity_5": 744.001558, "activity_10": 753.720652, "activity_20": 745.481065, "activity_30": 732.726493}, "trend_signal": 1, "fair_value": 574.661268, "relative_strength": 9.060027, "rate_of_change": 0.21532045023151153, "market_dynamics": 0.121983, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 770.121524, "high": 779.748043, "low": 731.61538, "close": 738.353943, "volume": 428400}, "trend_line": 718.95497, "activity_lines": {"activity_5": 741.177759, "activity_10": 750.200168, "activity_20": 746.116338, "activity_30": 734.063797}, "trend_signal": 1, "fair_value": 577.346135, "relative_strength": 4.139223, "rate_of_change": 0.18522621580607074, "market_dynamics": 0.058063, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.241949, "high": 754.719077, "low": 735.466037, "close": 753.756409, "volume": 123300}, "trend_line": 721.536998, "activity_lines": {"activity_5": 746.696961, "activity_10": 749.716146, "activity_20": 747.985922, "activity_30": 736.309051}, "trend_signal": 1, "fair_value": 580.114695, "relative_strength": 4.626644, "rate_of_change": 0.35913626134332677, "market_dynamics": -0.125024, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 751.831121, "high": 755.681729, "low": 740.279293, "close": 749.905823, "volume": 120800}, "trend_line": 722.684959, "activity_lines": {"activity_5": 748.750623, "activity_10": 748.625279, "activity_20": 749.131161, "activity_30": 738.139298}, "trend_signal": 1, "fair_value": 582.872245, "relative_strength": 3.532581, "rate_of_change": 0.1590993952052351, "market_dynamics": -0.26772, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 742.20464, "high": 746.055248, "low": 736.428711, "close": 744.129944, "volume": 75500}, "trend_line": 724.584277, "activity_lines": {"activity_5": 747.274573, "activity_10": 746.879206, "activity_20": 749.503889, "activity_30": 739.522845}, "trend_signal": 1, "fair_value": 585.629686, "relative_strength": 4.465974, "rate_of_change": 0.2628141040361674, "market_dynamics": -0.477765, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 747.017867, "high": 776.86009, "low": 744.129911, "close": 765.308289, "volume": 140600}, "trend_line": 727.362588, "activity_lines": {"activity_5": 753.24303, "activity_10": 749.380743, "activity_20": 751.741381, "activity_30": 742.150201}, "trend_signal": 1, "fair_value": 588.476399, "relative_strength": 5.28408, "rate_of_change": 0.3834351763059188, "market_dynamics": -0.541209, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 765.308204, "high": 768.196159, "low": 752.793807, "close": 766.270874, "volume": 80300}, "trend_line": 729.889819, "activity_lines": {"activity_5": 758.569694, "activity_10": 752.601245, "activity_20": 753.745562, "activity_30": 744.660413}, "trend_signal": 1, "fair_value": 591.336118, "relative_strength": 6.04003, "rate_of_change": 0.34745133193460714, "market_dynamics": -0.511646, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.270901, "high": 779.748029, "low": 759.532338, "close": 763.382935, "volume": 106000}, "trend_line": 732.525295, "activity_lines": {"activity_5": 761.072583, "activity_10": 755.664227, "activity_20": 755.01029, "activity_30": 746.821259}, "trend_signal": 1, "fair_value": 594.273034, "relative_strength": 5.423721, "rate_of_change": 0.36107860822210475, "market_dynamics": -0.488924, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 770.121476, "high": 773.972134, "low": 762.420288, "close": 763.382935, "volume": 83400}, "trend_line": 734.909066, "activity_lines": {"activity_5": 762.933704, "activity_10": 757.957087, "activity_20": 755.8738, "activity_30": 748.812075}, "trend_signal": 1, "fair_value": 597.132015, "relative_strength": 3.950328, "rate_of_change": 0.3254182505738623, "market_dynamics": -0.397233, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 763.382944, "high": 765.308247, "low": 750.868469, "close": 756.644409, "volume": 87900}, "trend_line": 737.304191, "activity_lines": {"activity_5": 761.650175, "activity_10": 758.342153, "activity_20": 755.988732, "activity_30": 750.214355}, "trend_signal": 1, "fair_value": 599.980615, "relative_strength": -1.293117, "rate_of_change": 0.32590766814678174, "market_dynamics": -0.480423, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 761.457642, "high": 765.308271, "low": 754.719105, "close": 757.607056, "volume": 90700}, "trend_line": 739.747138, "activity_lines": {"activity_5": 759.853231, "activity_10": 758.779727, "activity_20": 756.071176, "activity_30": 751.524217}, "trend_signal": 1, "fair_value": 602.734208, "relative_strength": -0.309825, "rate_of_change": 0.3313350215311612, "market_dynamics": -0.509695, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 762.420288, "high": 803.814346, "low": 761.457636, "close": 788.411865, "volume": 194100}, "trend_line": 743.043866, "activity_lines": {"activity_5": 768.837972, "activity_10": 764.695654, "activity_20": 759.082265, "activity_30": 754.663877}, "trend_signal": 1, "fair_value": 605.677064, "relative_strength": 4.232279, "rate_of_change": 0.4456560668707894, "market_dynamics": -0.087126, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 788.411887, "high": 792.262494, "low": 773.972107, "close": 773.972107, "volume": 75200}, "trend_line": 746.22109, "activity_lines": {"activity_5": 771.533394, "activity_10": 767.076028, "activity_20": 760.54158, "activity_30": 756.659247}, "trend_signal": 1, "fair_value": 608.42618, "relative_strength": 1.651444, "rate_of_change": 0.42759575112353104, "market_dynamics": 0.159522, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 779.747986, "high": 807.664939, "low": 776.86003, "close": 803.814331, "volume": 107900}, "trend_line": 749.57502, "activity_lines": {"activity_5": 783.47028, "activity_10": 774.514702, "activity_20": 764.771173, "activity_30": 760.37494}, "trend_signal": 1, "fair_value": 611.352919, "relative_strength": 1.485092, "rate_of_change": 0.44945526800910857, "market_dynamics": 0.640525, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 805.739597, "high": 819.216789, "low": 784.56132, "close": 809.59021, "volume": 170600}, "trend_line": 752.822581, "activity_lines": {"activity_5": 794.637032, "activity_10": 782.023381, "activity_20": 769.397583, "activity_30": 764.246888}, "trend_signal": 1, "fair_value": 614.387781, "relative_strength": 3.798627, "rate_of_change": 0.43325363217146945, "market_dynamics": 1.167266, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 800.926356, "high": 831.731234, "low": 793.225141, "close": 823.067322, "volume": 167700}, "trend_line": 757.022787, "activity_lines": {"activity_5": 806.766435, "activity_10": 790.792257, "activity_20": 775.099788, "activity_30": 768.778807}, "trend_signal": 1, "fair_value": 617.53638, "relative_strength": 2.93563, "rate_of_change": 0.5579277383551251, "market_dynamics": 1.29654, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 820.179443, "high": 827.880659, "low": 808.627603, "close": 814.403503, "volume": 94500}, "trend_line": 761.878086, "activity_lines": {"activity_5": 811.64388, "activity_10": 796.93573, "activity_20": 779.844287, "activity_30": 772.480788}, "trend_signal": 1, "fair_value": 620.618504, "relative_strength": -1.749862, "rate_of_change": 0.6413676157941146, "market_dynamics": 1.446835, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 813.440852, "high": 840.395086, "low": 811.515548, "close": 839.432434, "volume": 158100}, "trend_line": 767.22159, "activity_lines": {"activity_5": 823.131527, "activity_10": 806.754778, "activity_20": 786.839557, "activity_30": 777.484295}, "trend_signal": 1, "fair_value": 623.762626, "relative_strength": 2.948549, "rate_of_change": 0.7013594560849383, "market_dynamics": 1.537536, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 847.133622, "high": 851.946881, "low": 838.469827, "close": 843.28302, "volume": 120000}, "trend_line": 770.632625, "activity_lines": {"activity_5": 831.53868, "activity_10": 815.891215, "activity_20": 793.63771, "activity_30": 782.391484}, "trend_signal": 1, "fair_value": 626.969715, "relative_strength": 3.127702, "rate_of_change": 0.44459580445330926, "market_dynamics": 1.525461, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 844.245672, "high": 861.573391, "low": 837.507175, "close": 856.760132, "volume": 88500}, "trend_line": 774.838991, "activity_lines": {"activity_5": 841.806958, "activity_10": 826.025307, "activity_20": 801.160144, "activity_30": 787.948097}, "trend_signal": 1, "fair_value": 630.20577, "relative_strength": 3.952206, "rate_of_change": 0.5458328473959952, "market_dynamics": 1.438199, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 857.722873, "high": 891.41563, "low": 857.722834, "close": 873.125244, "volume": 238200}, "trend_line": 778.725629, "activity_lines": {"activity_5": 854.385612, "activity_10": 837.314588, "activity_20": 809.732329, "activity_30": 794.289146}, "trend_signal": 1, "fair_value": 633.585014, "relative_strength": 1.67931, "rate_of_change": 0.5016058878224497, "market_dynamics": 1.60536, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 872.162619, "high": 872.162619, "low": 847.133645, "close": 850.984253, "volume": 173100}, "trend_line": 782.04728, "activity_lines": {"activity_5": 856.246741, "activity_10": 842.477904, "activity_20": 815.613673, "activity_30": 798.950992}, "trend_signal": 1, "fair_value": 636.887956, "relative_strength": -1.546748, "rate_of_change": 0.42654959286051364, "market_dynamics": 1.520207, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 854.834871, "high": 856.760175, "low": 840.395109, "close": 844.245667, "volume": 335700}, "trend_line": 784.892609, "activity_lines": {"activity_5": 853.422958, "activity_10": 845.278343, "activity_20": 820.316912, "activity_30": 802.963792}, "trend_signal": 1, "fair_value": 640.180892, "relative_strength": -3.081889, "rate_of_change": 0.36383081595782707, "market_dynamics": 1.456922, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 843.264019, "high": 852.099179, "low": 821.667026, "close": 825.59375, "volume": 220800}, "trend_line": 786.691457, "activity_lines": {"activity_5": 844.060986, "activity_10": 843.409822, "activity_20": 822.812877, "activity_30": 805.589672}, "trend_signal": 1, "fair_value": 643.278988, "relative_strength": -6.077639, "rate_of_change": 0.22918396470720503, "market_dynamics": 1.227156, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 840.318953, "high": 844.245677, "low": 814.795286, "close": 821.667053, "volume": 167100}, "trend_line": 788.548191, "activity_lines": {"activity_5": 834.569401, "activity_10": 840.431368, "activity_20": 824.574452, "activity_30": 807.846162}, "trend_signal": 1, "fair_value": 646.416037, "relative_strength": -11.033602, "rate_of_change": 0.23601807080510348, "market_dynamics": 0.740964, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 814.795296, "high": 828.538793, "low": 810.868572, "close": 825.59375, "volume": 81600}, "trend_line": 789.560466, "activity_lines": {"activity_5": 828.726253, "activity_10": 837.947279, "activity_20": 826.340774, "activity_30": 810.236198}, "trend_signal": 1, "fair_value": 649.611713, "relative_strength": -9.565777, "rate_of_change": 0.12837198937915578, "market_dynamics": 0.274018, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 833.447215, "high": 841.300634, "low": 820.685364, "close": 838.355591, "volume": 108200}, "trend_line": 791.289431, "activity_lines": {"activity_5": 830.305819, "activity_10": 837.73759, "activity_20": 829.035436, "activity_30": 813.38427}, "trend_signal": 1, "fair_value": 652.866892, "relative_strength": -11.267619, "rate_of_change": 0.21897816246539584, "market_dynamics": -0.126583, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 842.282319, "high": 854.062492, "low": 809.88686, "close": 825.59375, "volume": 268500}, "trend_line": 794.775014, "activity_lines": {"activity_5": 828.473348, "activity_10": 834.772074, "activity_20": 830.171424, "activity_30": 815.597452}, "trend_signal": 1, "fair_value": 655.951048, "relative_strength": -17.62698, "rate_of_change": 0.4404940674608883, "market_dynamics": -0.301628, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 826.575459, "high": 827.55714, "low": 812.831882, "close": 817.740295, "volume": 77700}, "trend_line": 797.838373, "activity_lines": {"activity_5": 825.26652, "activity_10": 830.630269, "activity_20": 830.263221, "activity_30": 817.079083}, "trend_signal": 1, "fair_value": 658.962556, "relative_strength": -14.841853, "rate_of_change": 0.3854372553287126, "market_dynamics": -0.521875, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 819.703666, "high": 829.520508, "low": 816.758631, "close": 829.520508, "volume": 81000}, "trend_line": 800.492196, "activity_lines": {"activity_5": 826.509993, "activity_10": 829.094734, "activity_20": 831.2181, "activity_30": 819.123092}, "trend_signal": 1, "fair_value": 662.110916, "relative_strength": -13.678855, "rate_of_change": 0.3326266434166596, "market_dynamics": -0.590455, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 831.483868, "high": 837.373922, "low": 815.776925, "close": 824.612061, "volume": 125800}, "trend_line": 802.950315, "activity_lines": {"activity_5": 825.593754, "activity_10": 827.162021, "activity_20": 831.358478, "activity_30": 820.679212}, "trend_signal": 1, "fair_value": 665.180415, "relative_strength": -11.000315, "rate_of_change": 0.30707594805833816, "market_dynamics": -0.690471, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 834.428892, "high": 854.062485, "low": 833.447211, "close": 850.135803, "volume": 92300}, "trend_line": 806.676377, "activity_lines": {"activity_5": 833.250875, "activity_10": 830.752045, "activity_20": 833.610617, "activity_30": 823.723437}, "trend_signal": 1, "fair_value": 668.511108, "relative_strength": -11.127824, "rate_of_change": 0.46404639619575416, "market_dynamics": -0.772317, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 851.117451, "high": 857.00756, "low": 838.355591, "close": 856.025879, "volume": 74700}, "trend_line": 810.08536, "activity_lines": {"activity_5": 842.086007, "activity_10": 835.428419, "activity_20": 836.129792, "activity_30": 826.907276}, "trend_signal": 1, "fair_value": 671.851678, "relative_strength": -10.884131, "rate_of_change": 0.42259611130276536, "market_dynamics": -0.641621, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 863.879333, "high": 868.787756, "low": 854.062523, "close": 855.044189, "volume": 116600}, "trend_line": 813.589972, "activity_lines": {"activity_5": 848.5651, "activity_10": 839.712118, "activity_20": 838.164741, "activity_30": 829.807846}, "trend_signal": 1, "fair_value": 675.211047, "relative_strength": -11.531768, "rate_of_change": 0.4326225572080394, "market_dynamics": -0.529644, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 855.044198, "high": 860.934265, "low": 844.2457, "close": 860.934265, "volume": 65900}, "trend_line": 817.483449, "activity_lines": {"activity_5": 854.520626, "activity_10": 844.531278, "activity_20": 840.516697, "activity_30": 832.862316}, "trend_signal": 1, "fair_value": 678.624901, "relative_strength": -8.517028, "rate_of_change": 0.4785551855351484, "market_dynamics": -0.456974, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 860.934293, "high": 869.769409, "low": 856.025887, "close": 869.769409, "volume": 79000}, "trend_line": 820.965487, "activity_lines": {"activity_5": 861.326949, "activity_10": 850.242878, "activity_20": 843.465601, "activity_30": 836.235604}, "trend_signal": 1, "fair_value": 682.034054, "relative_strength": -9.813058, "rate_of_change": 0.4259459936784729, "market_dynamics": -0.259498, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 873.696121, "high": 883.512933, "low": 872.714442, "close": 875.659485, "volume": 80700}, "trend_line": 824.611774, "activity_lines": {"activity_5": 867.086141, "activity_10": 856.222207, "activity_20": 846.753073, "activity_30": 839.764249}, "trend_signal": 1, "fair_value": 685.483752, "relative_strength": -8.418883, "rate_of_change": 0.44414619831636304, "market_dynamics": 0.002317, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 875.659516, "high": 890.38469, "low": 875.659516, "close": 882.53125, "volume": 102400}, "trend_line": 828.583384, "activity_lines": {"activity_5": 873.434342, "activity_10": 862.772695, "activity_20": 850.403303, "activity_30": 843.500989}, "trend_signal": 1, "fair_value": 689.010956, "relative_strength": -10.472134, "rate_of_change": 0.48163391855717735, "market_dynamics": 0.363588, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 886.457966, "high": 903.146545, "low": 880.56788, "close": 903.146545, "volume": 111900}, "trend_line": 833.242171, "activity_lines": {"activity_5": 884.887284, "activity_10": 872.036192, "activity_20": 855.811663, "activity_30": 848.311516}, "trend_signal": 1, "fair_value": 692.648005, "relative_strength": -11.713933, "rate_of_change": 0.5622592837319027, "market_dynamics": 0.814132, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 903.146562, "high": 908.054967, "low": 893.329746, "close": 897.25647, "volume": 109800}, "trend_line": 837.92924, "activity_lines": {"activity_5": 891.170044, "activity_10": 878.675924, "activity_20": 860.373999, "activity_30": 852.441471}, "trend_signal": 1, "fair_value": 695.759394, "relative_strength": -12.113596, "rate_of_change": 0.5625098156487887, "market_dynamics": 1.024855, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.238181, "high": 899.219862, "low": 876.641172, "close": 897.25647, "volume": 188400}, "trend_line": 842.58422, "activity_lines": {"activity_5": 895.031323, "activity_10": 884.084094, "activity_20": 864.743495, "activity_30": 856.269034}, "trend_signal": 1, "fair_value": 698.80387, "relative_strength": -11.078812, "rate_of_change": 0.555533782303612, "market_dynamics": 1.195553, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 897.256491, "high": 908.054967, "low": 885.476318, "close": 900.201538, "volume": 126000}, "trend_line": 846.310543, "activity_lines": {"activity_5": 898.041821, "activity_10": 888.706924, "activity_20": 869.278563, "activity_30": 859.98628}, "trend_signal": 1, "fair_value": 701.803101, "relative_strength": -12.117251, "rate_of_change": 0.4422493219728342, "market_dynamics": 1.220721, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 907.073272, "high": 910.018315, "low": 891.366375, "close": 896.27478, "volume": 122800}, "trend_line": 850.387299, "activity_lines": {"activity_5": 898.107263, "activity_10": 891.705511, "activity_20": 873.205286, "activity_30": 863.209779}, "trend_signal": 1, "fair_value": 704.813404, "relative_strength": -16.326091, "rate_of_change": 0.4817092299888709, "market_dynamics": 1.134024, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 896.274816, "high": 928.67028, "low": 888.421368, "close": 927.688599, "volume": 151000}, "trend_line": 854.516441, "activity_lines": {"activity_5": 907.727743, "activity_10": 899.683903, "activity_20": 879.876044, "activity_30": 868.19696}, "trend_signal": 1, "fair_value": 707.894041, "relative_strength": -12.944677, "rate_of_change": 0.4855601682733977, "market_dynamics": 1.238447, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 932.597027, "high": 964.992493, "low": 921.798535, "close": 964.992493, "volume": 165900}, "trend_line": 859.696517, "activity_lines": {"activity_5": 928.146716, "activity_10": 913.124015, "activity_20": 889.613388, "activity_30": 875.324447}, "trend_signal": 1, "fair_value": 711.188713, "relative_strength": -12.196735, "rate_of_change": 0.6061996880876849, "market_dynamics": 1.351889, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 954.193978, "high": 964.99247, "low": 904.128274, "close": 931.615295, "volume": 177000}, "trend_line": 863.314783, "activity_lines": {"activity_5": 932.924223, "activity_10": 918.603577, "activity_20": 895.489449, "activity_30": 879.964368}, "trend_signal": 1, "fair_value": 714.213669, "relative_strength": -9.925304, "rate_of_change": 0.4208771268059078, "market_dynamics": 1.410979, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 904.128245, "high": 942.413795, "low": 901.183202, "close": 912.963379, "volume": 105900}, "trend_line": 866.600112, "activity_lines": {"activity_5": 929.193835, "activity_10": 919.567411, "activity_20": 899.084272, "activity_30": 883.167504}, "trend_signal": 1, "fair_value": 717.180397, "relative_strength": -8.423195, "rate_of_change": 0.38054821540104833, "market_dynamics": 1.247918, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 908.054948, "high": 931.615295, "low": 906.091586, "close": 916.890076, "volume": 49000}, "trend_line": 869.182033, "activity_lines": {"activity_5": 925.921558, "activity_10": 920.566937, "activity_20": 902.697791, "activity_30": 886.412018}, "trend_signal": 1, "fair_value": 720.208541, "relative_strength": -6.879248, "rate_of_change": 0.2979368412544216, "market_dynamics": 0.891141, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 912.963358, "high": 929.651935, "low": 892.348056, "close": 911.0, "volume": 190700}, "trend_line": 871.439266, "activity_lines": {"activity_5": 919.311568, "activity_10": 919.870834, "activity_20": 905.315607, "activity_30": 889.109951}, "trend_signal": 1, "fair_value": 723.090809, "relative_strength": -7.079415, "rate_of_change": 0.25969623327452374, "market_dynamics": 0.536326, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 888.0, "high": 916.0, "low": 886.0, "close": 901.0, "volume": 98700}, "trend_line": 872.913928, "activity_lines": {"activity_5": 910.480819, "activity_10": 917.21376, "activity_20": 906.536947, "activity_30": 891.017095}, "trend_signal": 1, "fair_value": 726.057849, "relative_strength": -7.241915, "rate_of_change": 0.16922143143364857, "market_dynamics": 0.018855, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 913.0, "low": 891.0, "close": 892.0, "volume": 126100}, "trend_line": 873.543087, "activity_lines": {"activity_5": 902.916235, "activity_10": 912.852257, "activity_20": 906.560766, "activity_30": 892.248454}, "trend_signal": 1, "fair_value": 728.884171, "relative_strength": -13.760814, "rate_of_change": 0.0720757201619492, "market_dynamics": -0.28139, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 900.0, "high": 900.0, "low": 885.0, "close": 885.0, "volume": 92100}, "trend_line": 874.676945, "activity_lines": {"activity_5": 895.659338, "activity_10": 907.3136, "activity_20": 905.597024, "activity_30": 892.98761}, "trend_signal": 1, "fair_value": 731.665621, "relative_strength": -16.134977, "rate_of_change": 0.12979989388892413, "market_dynamics": -0.588228, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 889.0, "high": 892.0, "low": 873.0, "close": 878.0, "volume": 110000}, "trend_line": 875.802089, "activity_lines": {"activity_5": 887.933333, "activity_10": 900.778607, "activity_20": 903.800595, "activity_30": 893.202001}, "trend_signal": 1, "fair_value": 734.281953, "relative_strength": -17.97338, "rate_of_change": 0.12863537863113306, "market_dynamics": -0.95094, "expectation": {"probability": 54.8629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 878.0, "high": 914.0, "low": 868.0, "close": 895.0, "volume": 236900}, "trend_line": 878.115631, "activity_lines": {"activity_5": 888.466667, "activity_10": 897.666791, "activity_20": 903.518574, "activity_30": 894.440576}, "trend_signal": 1, "fair_value": 736.846931, "relative_strength": -15.646595, "rate_of_change": 0.2641626491941359, "market_dynamics": -0.866861, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 912.0, "high": 912.0, "low": 898.0, "close": 902.0, "volume": 34700}, "trend_line": 880.793396, "activity_lines": {"activity_5": 892.4, "activity_10": 896.422041, "activity_20": 903.712955, "activity_30": 895.981503}, "trend_signal": 1, "fair_value": 739.325084, "relative_strength": -18.824947, "rate_of_change": 0.3049444635156508, "market_dynamics": -0.883611, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 902.0, "high": 904.0, "low": 887.0, "close": 897.0, "volume": 83800}, "trend_line": 883.173604, "activity_lines": {"activity_5": 894.6, "activity_10": 895.413519, "activity_20": 903.235594, "activity_30": 897.02709}, "trend_signal": 1, "fair_value": 741.819856, "relative_strength": -17.087278, "rate_of_change": 0.27023454204008646, "market_dynamics": -0.807474, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 897.0, "high": 898.0, "low": 881.0, "close": 887.0, "volume": 81700}, "trend_line": 884.795085, "activity_lines": {"activity_5": 893.133333, "activity_10": 893.216183, "activity_20": 901.676183, "activity_30": 897.273954}, "trend_signal": 1, "fair_value": 744.287745, "relative_strength": -19.983706, "rate_of_change": 0.18359708585674817, "market_dynamics": -0.752806, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 887.0, "high": 890.0, "low": 870.0, "close": 875.0, "volume": 109100}, "trend_line": 886.44196, "activity_lines": {"activity_5": 887.533333, "activity_10": 889.309091, "activity_20": 898.919912, "activity_30": 896.642013}, "trend_signal": 1, "fair_value": 746.741697, "relative_strength": -24.043477, "rate_of_change": 0.18613066775795017, "market_dynamics": -0.938769, "expectation": {"probability": 52.3142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34251e20-d988-4533-aa97-7ab193e92fa2/", "share_image": "https://sharemaestro.com/terminal/34251e20-d988-4533-aa97-7ab193e92fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}