{"ticker": {"uuid": "34258f5f-d61b-4f5f-9957-0686d14b4fa3", "symbol": "5219", "name": "Pestec International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5219 was broadly unchanged, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.62 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 29.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.62"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2627800}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.069, "activity_10": 0.067, "activity_20": 0.071619, "activity_30": 0.078688}, "trend_signal": 0, "fair_value": 0.182468, "relative_strength": -37.615476, "rate_of_change": -1.316160465562161, "market_dynamics": -0.407932, "expectation": {"probability": 29.7734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 8647500}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.219, "activity_10": 0.230455, "activity_20": 0.23819, "activity_30": 0.250516}, "trend_signal": 0, "fair_value": 0.589579, "relative_strength": -28.889598, "rate_of_change": -1.2844036697247718, "market_dynamics": 0.156529, "expectation": {"probability": 36.4374, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 12453400}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.207, "activity_10": 0.221636, "activity_20": 0.232929, "activity_30": 0.245419}, "trend_signal": 0, "fair_value": 0.586229, "relative_strength": -33.787632, "rate_of_change": -1.3011152416356888, "market_dynamics": -0.189003, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.155, "close": 0.18, "volume": 44855600}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.195, "activity_10": 0.212091, "activity_20": 0.227333, "activity_30": 0.239903}, "trend_signal": 0, "fair_value": 0.582765, "relative_strength": -36.411212, "rate_of_change": -1.6949152542372896, "market_dynamics": -0.426959, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 18672200}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.205818, "activity_20": 0.223, "activity_30": 0.235323}, "trend_signal": 0, "fair_value": 0.579591, "relative_strength": -31.153972, "rate_of_change": -1.5325670498084305, "market_dynamics": -0.638911, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 11933600}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.200727, "activity_20": 0.218881, "activity_30": 0.231}, "trend_signal": 0, "fair_value": 0.576468, "relative_strength": -30.249062, "rate_of_change": -2.010505836575888, "market_dynamics": -0.741415, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.305, "low": 0.18, "close": 0.295, "volume": 125372400}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.215727, "activity_20": 0.225048, "activity_30": 0.233785}, "trend_signal": 0, "fair_value": 0.574397, "relative_strength": 6.230808, "rate_of_change": -0.661549518927226, "market_dynamics": -0.203275, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 64128300}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.229818, "activity_20": 0.231024, "activity_30": 0.236677}, "trend_signal": 0, "fair_value": 0.571897, "relative_strength": 6.579024, "rate_of_change": -0.19986648918521335, "market_dynamics": 0.31966, "expectation": {"probability": 32.5017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.235, "close": 0.26, "volume": 89064100}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.236545, "activity_20": 0.233476, "activity_30": 0.237344}, "trend_signal": 0, "fair_value": 0.569273, "relative_strength": -7.676636, "rate_of_change": -0.6676893622304917, "market_dynamics": 0.911723, "expectation": {"probability": 38.5901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.24, "close": 0.29, "volume": 73685700}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.248364, "activity_20": 0.23869, "activity_30": 0.240054}, "trend_signal": 0, "fair_value": 0.566943, "relative_strength": 4.15774, "rate_of_change": -0.1342741935483871, "market_dynamics": 1.530792, "expectation": {"probability": 34.2134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 54817800}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.260182, "activity_20": 0.244095, "activity_30": 0.243108}, "trend_signal": 0, "fair_value": 0.564821, "relative_strength": 5.962985, "rate_of_change": -0.3367424808311165, "market_dynamics": 1.514647, "expectation": {"probability": 34.9494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.235, "close": 0.245, "volume": 107735800}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.261273, "activity_20": 0.2445, "activity_30": 0.242989}, "trend_signal": 0, "fair_value": 0.562379, "relative_strength": -10.5746, "rate_of_change": -0.9451734573578094, "market_dynamics": 1.421721, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.225, "close": 0.26, "volume": 54361600}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.267, "activity_10": 0.264364, "activity_20": 0.246333, "activity_30": 0.243989}, "trend_signal": 1, "fair_value": 0.560033, "relative_strength": -4.282389, "rate_of_change": -0.8179959100204507, "market_dynamics": 1.268919, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 30504100}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.266182, "activity_20": 0.248119, "activity_30": 0.245118}, "trend_signal": 1, "fair_value": 0.557762, "relative_strength": -5.19565, "rate_of_change": 0.20618556701030946, "market_dynamics": 1.035778, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.265, "volume": 17608500}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267455, "activity_20": 0.250381, "activity_30": 0.246538}, "trend_signal": 1, "fair_value": 0.555549, "relative_strength": -2.693022, "rate_of_change": 0.41152263374485637, "market_dynamics": 0.842694, "expectation": {"probability": 38.3554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 21227400}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.271, "activity_20": 0.2545, "activity_30": 0.249183}, "trend_signal": 1, "fair_value": 0.553666, "relative_strength": 4.456132, "rate_of_change": 0.47827868852459077, "market_dynamics": 0.73225, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 36038900}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.281, "activity_10": 0.275545, "activity_20": 0.259857, "activity_30": 0.25272}, "trend_signal": 1, "fair_value": 0.551854, "relative_strength": 10.582907, "rate_of_change": 0.6118278561144043, "market_dynamics": 0.769085, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 11885200}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.288, "activity_10": 0.279091, "activity_20": 0.264476, "activity_30": 0.255839}, "trend_signal": 1, "fair_value": 0.550061, "relative_strength": 10.820445, "rate_of_change": 0.5404046751288177, "market_dynamics": 0.836247, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.3, "close": 0.355, "volume": 91351200}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.293545, "activity_20": 0.274548, "activity_30": 0.262742}, "trend_signal": 1, "fair_value": 0.548601, "relative_strength": 33.828221, "rate_of_change": 1.5455645161290223, "market_dynamics": 1.056391, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.335, "close": 0.38, "volume": 60249500}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.310818, "activity_20": 0.286452, "activity_30": 0.271011}, "trend_signal": 1, "fair_value": 0.547352, "relative_strength": 39.834131, "rate_of_change": 1.9854427338752287, "market_dynamics": 1.19937, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 56422600}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.355, "activity_10": 0.324636, "activity_20": 0.296738, "activity_30": 0.278312}, "trend_signal": 1, "fair_value": 0.546241, "relative_strength": 35.905786, "rate_of_change": 1.6224550583453186, "market_dynamics": 1.224438, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.32, "volume": 69576300}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.328, "activity_20": 0.301476, "activity_30": 0.282118}, "trend_signal": 1, "fair_value": 0.544936, "relative_strength": 17.37757, "rate_of_change": 0.957854406130269, "market_dynamics": 1.213097, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.315, "close": 0.33, "volume": 75155600}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.331818, "activity_20": 0.306619, "activity_30": 0.286409}, "trend_signal": 1, "fair_value": 0.543569, "relative_strength": 20.185299, "rate_of_change": 1.0121442125237097, "market_dynamics": 1.119322, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 26484500}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.334364, "activity_20": 0.311095, "activity_30": 0.290527}, "trend_signal": 1, "fair_value": 0.541974, "relative_strength": 20.370031, "rate_of_change": 0.87651737443035, "market_dynamics": 0.954143, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 21298200}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.338364, "activity_20": 0.316286, "activity_30": 0.295462}, "trend_signal": 1, "fair_value": 0.539971, "relative_strength": 24.096155, "rate_of_change": 1.1173184357541908, "market_dynamics": 0.862004, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.315, "close": 0.335, "volume": 41222400}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.335, "activity_10": 0.339091, "activity_20": 0.319786, "activity_30": 0.299559}, "trend_signal": 1, "fair_value": 0.538106, "relative_strength": 20.832612, "rate_of_change": 1.1049723756906085, "market_dynamics": 0.905903, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.255, "close": 0.27, "volume": 39662100}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.327091, "activity_20": 0.316405, "activity_30": 0.299269}, "trend_signal": 1, "fair_value": 0.534834, "relative_strength": -2.542963, "rate_of_change": 0.3034608378870574, "market_dynamics": 0.482801, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 11626200}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.318364, "activity_20": 0.314571, "activity_30": 0.299892}, "trend_signal": 1, "fair_value": 0.531988, "relative_strength": 4.277845, "rate_of_change": 0.5447948484199139, "market_dynamics": 0.114663, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 19994700}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.312545, "activity_20": 0.314214, "activity_30": 0.301387}, "trend_signal": 1, "fair_value": 0.529314, "relative_strength": 8.539588, "rate_of_change": 0.7224572215017724, "market_dynamics": -0.250197, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 10551800}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.304091, "activity_20": 0.311762, "activity_30": 0.301462}, "trend_signal": 1, "fair_value": 0.526487, "relative_strength": 2.049443, "rate_of_change": 0.4784225683473627, "market_dynamics": -0.756619, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.275, "close": 0.325, "volume": 35693600}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.305636, "activity_20": 0.313643, "activity_30": 0.304355}, "trend_signal": 1, "fair_value": 0.523821, "relative_strength": 18.233042, "rate_of_change": 1.427719895633677, "market_dynamics": -0.718057, "expectation": {"probability": 37.3393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 28349900}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.307091, "activity_20": 0.314905, "activity_30": 0.306667}, "trend_signal": 1, "fair_value": 0.521885, "relative_strength": 13.691121, "rate_of_change": 1.3488547227510497, "market_dynamics": -0.65406, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 31783400}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.304909, "activity_20": 0.313905, "activity_30": 0.307441}, "trend_signal": 1, "fair_value": 0.519643, "relative_strength": 6.738652, "rate_of_change": 1.2732638888888999, "market_dynamics": -0.686616, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.275, "close": 0.29, "volume": 66097800}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.301455, "activity_20": 0.311762, "activity_30": 0.307333}, "trend_signal": 1, "fair_value": 0.51688, "relative_strength": 3.404274, "rate_of_change": 1.2569128492424588, "market_dynamics": -0.555473, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 23568800}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.296909, "activity_20": 0.308524, "activity_30": 0.306344}, "trend_signal": 0, "fair_value": 0.514231, "relative_strength": -1.201182, "rate_of_change": 1.015802500905758, "market_dynamics": -0.733111, "expectation": {"probability": 38.7433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 14005300}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.293545, "activity_20": 0.305214, "activity_30": 0.305161}, "trend_signal": 0, "fair_value": 0.510642, "relative_strength": -2.074844, "rate_of_change": 1.0055877157404653, "market_dynamics": -0.877471, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 9137500}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.288455, "activity_20": 0.3005, "activity_30": 0.302817}, "trend_signal": 0, "fair_value": 0.506064, "relative_strength": -7.207482, "rate_of_change": -0.3318587741800602, "market_dynamics": -1.010167, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 5593900}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.285273, "activity_20": 0.296905, "activity_30": 0.301183}, "trend_signal": 0, "fair_value": 0.501397, "relative_strength": -5.138533, "rate_of_change": -0.22175385322292254, "market_dynamics": -1.194133, "expectation": {"probability": 36.2777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 5876400}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.269, "activity_10": 0.279545, "activity_20": 0.291976, "activity_30": 0.298624}, "trend_signal": 0, "fair_value": 0.497042, "relative_strength": -11.148546, "rate_of_change": 0.0, "market_dynamics": -1.308244, "expectation": {"probability": 38.3685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.21, "close": 0.225, "volume": 25390000}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.268182, "activity_20": 0.284167, "activity_30": 0.293806}, "trend_signal": 0, "fair_value": 0.492615, "relative_strength": -22.324457, "rate_of_change": -0.7231360143092266, "market_dynamics": -1.467061, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.19, "close": 0.24, "volume": 25027900}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.260545, "activity_20": 0.278524, "activity_30": 0.290097}, "trend_signal": 0, "fair_value": 0.48854, "relative_strength": -17.146842, "rate_of_change": -0.6161344537815038, "market_dynamics": -1.476487, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 21854500}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.256273, "activity_20": 0.274452, "activity_30": 0.287151}, "trend_signal": 0, "fair_value": 0.484326, "relative_strength": -14.398651, "rate_of_change": 0.056144243354855114, "market_dynamics": -1.498849, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 23203100}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.251455, "activity_20": 0.269762, "activity_30": 0.283548}, "trend_signal": 0, "fair_value": 0.479485, "relative_strength": -17.101738, "rate_of_change": -0.22512701422762166, "market_dynamics": -1.484763, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 9388600}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.245909, "activity_20": 0.264548, "activity_30": 0.279344}, "trend_signal": 0, "fair_value": 0.474785, "relative_strength": -20.044747, "rate_of_change": -0.33879126054064335, "market_dynamics": -1.47444, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 6640400}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.242364, "activity_20": 0.260286, "activity_30": 0.275527}, "trend_signal": 0, "fair_value": 0.47027, "relative_strength": -19.114002, "rate_of_change": -0.3399429575717198, "market_dynamics": -1.601787, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 5065700}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.237818, "activity_20": 0.255595, "activity_30": 0.271129}, "trend_signal": 0, "fair_value": 0.465741, "relative_strength": -22.056058, "rate_of_change": -0.6822050230755855, "market_dynamics": -1.765706, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 11261900}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.231545, "activity_20": 0.25, "activity_30": 0.265892}, "trend_signal": 0, "fair_value": 0.461321, "relative_strength": -26.759132, "rate_of_change": -1.030336542259254, "market_dynamics": -1.855489, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 14404300}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.226273, "activity_20": 0.24469, "activity_30": 0.260849}, "trend_signal": 0, "fair_value": 0.457207, "relative_strength": -27.744188, "rate_of_change": -0.9834575090138716, "market_dynamics": -1.869409, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 5008400}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.222182, "activity_20": 0.239738, "activity_30": 0.255989}, "trend_signal": 0, "fair_value": 0.452787, "relative_strength": -28.10717, "rate_of_change": -1.6938103899654005, "market_dynamics": -1.866023, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 17180100}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.220818, "activity_20": 0.236167, "activity_30": 0.252086}, "trend_signal": 0, "fair_value": 0.448737, "relative_strength": -24.959841, "rate_of_change": -1.9012477718360183, "market_dynamics": -1.656594, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 12470500}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.211, "activity_10": 0.216818, "activity_20": 0.231452, "activity_30": 0.247559}, "trend_signal": 0, "fair_value": 0.444897, "relative_strength": -30.465336, "rate_of_change": -1.9987861916581584, "market_dynamics": -1.550739, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 12310600}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.209, "activity_10": 0.213455, "activity_20": 0.22731, "activity_30": 0.243387}, "trend_signal": 0, "fair_value": 0.441057, "relative_strength": -30.257623, "rate_of_change": -1.4217534959783749, "market_dynamics": -1.433554, "expectation": {"probability": 37.0383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 13687400}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.21, "activity_20": 0.223238, "activity_30": 0.23914}, "trend_signal": 0, "fair_value": 0.437031, "relative_strength": -30.820747, "rate_of_change": -1.6299706958880107, "market_dynamics": -1.216823, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 14210100}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.208182, "activity_20": 0.220119, "activity_30": 0.235495}, "trend_signal": 0, "fair_value": 0.43314, "relative_strength": -29.85369, "rate_of_change": -1.5934990439770673, "market_dynamics": -1.011291, "expectation": {"probability": 35.5033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.205, "close": 0.225, "volume": 66230400}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.210455, "activity_20": 0.21931, "activity_30": 0.233409}, "trend_signal": 0, "fair_value": 0.429556, "relative_strength": -22.531323, "rate_of_change": -1.5544061585572018, "market_dynamics": -0.409127, "expectation": {"probability": 36.2714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 10322500}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.211091, "activity_20": 0.21781, "activity_30": 0.230935}, "trend_signal": 0, "fair_value": 0.426342, "relative_strength": -25.231374, "rate_of_change": -1.5789494459861035, "market_dynamics": -0.075737, "expectation": {"probability": 38.5038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 13593400}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.210091, "activity_20": 0.215667, "activity_30": 0.228075}, "trend_signal": 0, "fair_value": 0.422731, "relative_strength": -28.627428, "rate_of_change": -0.868717738927459, "market_dynamics": 0.180499, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.195, "close": 0.235, "volume": 63829200}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.214636, "activity_20": 0.216667, "activity_30": 0.22729}, "trend_signal": 0, "fair_value": 0.419517, "relative_strength": -19.313961, "rate_of_change": -0.674442785646952, "market_dynamics": 0.581924, "expectation": {"probability": 37.5771, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.225, "close": 0.265, "volume": 110744200}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.224182, "activity_20": 0.220714, "activity_30": 0.228548}, "trend_signal": 0, "fair_value": 0.416496, "relative_strength": -9.027707, "rate_of_change": -0.4753564154786156, "market_dynamics": 0.699708, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 50428700}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.230909, "activity_20": 0.223786, "activity_30": 0.229237}, "trend_signal": 0, "fair_value": 0.413563, "relative_strength": -12.903855, "rate_of_change": -0.34092815951999955, "market_dynamics": 1.005443, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 57371100}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.237909, "activity_20": 0.22719, "activity_30": 0.230301}, "trend_signal": 0, "fair_value": 0.410714, "relative_strength": -9.717518, "rate_of_change": -0.8899383983572904, "market_dynamics": 1.335505, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.215, "close": 0.22, "volume": 42821600}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.236636, "activity_20": 0.22669, "activity_30": 0.228925}, "trend_signal": 0, "fair_value": 0.40771, "relative_strength": -22.988638, "rate_of_change": -1.381079255634332, "market_dynamics": 1.167157, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.175, "close": 0.21, "volume": 45279000}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.233273, "activity_20": 0.225381, "activity_30": 0.227118}, "trend_signal": 0, "fair_value": 0.40454, "relative_strength": -25.223523, "rate_of_change": -1.2605042016806736, "market_dynamics": 0.902919, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.145, "close": 0.2, "volume": 131136200}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.227909, "activity_20": 0.223262, "activity_30": 0.22486}, "trend_signal": 0, "fair_value": 0.401101, "relative_strength": -29.649965, "rate_of_change": -1.2765957446808405, "market_dynamics": 0.705621, "expectation": {"probability": 39.9301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.165, "close": 0.17, "volume": 94302800}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.217182, "activity_20": 0.218429, "activity_30": 0.22086}, "trend_signal": 0, "fair_value": 0.397547, "relative_strength": -40.135092, "rate_of_change": -1.5806034482758635, "market_dynamics": 0.339405, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 31906000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.207455, "activity_20": 0.213905, "activity_30": 0.217097}, "trend_signal": 0, "fair_value": 0.393126, "relative_strength": -41.172714, "rate_of_change": -1.6055497891237809, "market_dynamics": -0.006717, "expectation": {"probability": 36.2772, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 27563800}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.195818, "activity_20": 0.208214, "activity_30": 0.212602}, "trend_signal": 0, "fair_value": 0.388608, "relative_strength": -44.987, "rate_of_change": -1.6321934240453664, "market_dynamics": -0.358822, "expectation": {"probability": 37.1481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 39891600}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.158, "activity_10": 0.182364, "activity_20": 0.201357, "activity_30": 0.207376}, "trend_signal": 0, "fair_value": 0.384096, "relative_strength": -49.653393, "rate_of_change": -2.036199095022626, "market_dynamics": -0.764272, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 42058900}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.169727, "activity_20": 0.194357, "activity_30": 0.202118}, "trend_signal": 0, "fair_value": 0.379603, "relative_strength": -51.234561, "rate_of_change": -1.9247113163972305, "market_dynamics": -1.025106, "expectation": {"probability": 36.3885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 21189000}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.158545, "activity_20": 0.187238, "activity_30": 0.196806}, "trend_signal": 0, "fair_value": 0.374772, "relative_strength": -52.078038, "rate_of_change": -1.4910541460818632, "market_dynamics": -1.151414, "expectation": {"probability": 36.0493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.11, "close": 0.145, "volume": 58767700}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.139, "activity_10": 0.152364, "activity_20": 0.181976, "activity_30": 0.192667}, "trend_signal": 0, "fair_value": 0.369782, "relative_strength": -44.505529, "rate_of_change": -1.5141011727471365, "market_dynamics": -1.085216, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.125, "close": 0.135, "volume": 20786500}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.146455, "activity_20": 0.176048, "activity_30": 0.188086}, "trend_signal": 0, "fair_value": 0.364575, "relative_strength": -47.304978, "rate_of_change": -1.8606796116504736, "market_dynamics": -1.085608, "expectation": {"probability": 36.3046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 15601300}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.142091, "activity_20": 0.170452, "activity_30": 0.183753}, "trend_signal": 0, "fair_value": 0.359674, "relative_strength": -46.558135, "rate_of_change": -1.7312419930057839, "market_dynamics": -1.096182, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 20439300}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.14, "activity_20": 0.165643, "activity_30": 0.179968}, "trend_signal": 0, "fair_value": 0.35455, "relative_strength": -42.657489, "rate_of_change": -1.5100645804285577, "market_dynamics": -1.046775, "expectation": {"probability": 34.7277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 11714400}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137182, "activity_20": 0.16019, "activity_30": 0.175731}, "trend_signal": 0, "fair_value": 0.349259, "relative_strength": -45.255353, "rate_of_change": -1.7887533411357066, "market_dynamics": -1.161395, "expectation": {"probability": 36.1855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 7075300}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136, "activity_20": 0.155667, "activity_30": 0.172043}, "trend_signal": 0, "fair_value": 0.344103, "relative_strength": -42.674752, "rate_of_change": -1.561142131583468, "market_dynamics": -1.126289, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 9245600}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133636, "activity_20": 0.150571, "activity_30": 0.167903}, "trend_signal": 0, "fair_value": 0.339801, "relative_strength": -44.808851, "rate_of_change": -1.4981471398288302, "market_dynamics": -1.070702, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 7142900}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.130909, "activity_20": 0.145381, "activity_30": 0.163624}, "trend_signal": 0, "fair_value": 0.335314, "relative_strength": -45.792278, "rate_of_change": -1.610020769267925, "market_dynamics": -1.044343, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 24826700}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132182, "activity_20": 0.142643, "activity_30": 0.160828}, "trend_signal": 0, "fair_value": 0.331058, "relative_strength": -36.075102, "rate_of_change": -1.2725477682686706, "market_dynamics": -0.661044, "expectation": {"probability": 34.8253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 17469000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132455, "activity_20": 0.140024, "activity_30": 0.15786}, "trend_signal": 0, "fair_value": 0.326987, "relative_strength": -38.094944, "rate_of_change": -1.5651933701657472, "market_dynamics": -0.362178, "expectation": {"probability": 36.3865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 14583200}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133545, "activity_20": 0.138452, "activity_30": 0.155398}, "trend_signal": 0, "fair_value": 0.323045, "relative_strength": -34.522383, "rate_of_change": -1.2162746187565612, "market_dynamics": -0.013155, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.205, "low": 0.135, "close": 0.2, "volume": 103056600}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.145636, "activity_20": 0.143167, "activity_30": 0.156946}, "trend_signal": 0, "fair_value": 0.319359, "relative_strength": -4.517804, "rate_of_change": -0.09488636363636392, "market_dynamics": 0.581496, "expectation": {"probability": 36.4352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 16442900}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.172, "activity_10": 0.154727, "activity_20": 0.147024, "activity_30": 0.15786}, "trend_signal": 0, "fair_value": 0.315353, "relative_strength": -9.93385, "rate_of_change": -0.1893842452781901, "market_dynamics": 0.758752, "expectation": {"probability": 38.0476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.215, "volume": 89594300}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.167364, "activity_20": 0.153357, "activity_30": 0.160409}, "trend_signal": 0, "fair_value": 0.311763, "relative_strength": 3.107094, "rate_of_change": 0.18974358974358974, "market_dynamics": 1.086859, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 27743100}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.175, "activity_20": 0.157714, "activity_30": 0.161645}, "trend_signal": 0, "fair_value": 0.308269, "relative_strength": -3.748344, "rate_of_change": -0.5687214572918627, "market_dynamics": 1.23649, "expectation": {"probability": 38.7973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 22672000}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.179636, "activity_20": 0.161, "activity_30": 0.162301}, "trend_signal": 0, "fair_value": 0.304679, "relative_strength": -5.496955, "rate_of_change": -0.571974398425927, "market_dynamics": 1.088636, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 19391100}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.182455, "activity_20": 0.163738, "activity_30": 0.162699}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -7.441968, "rate_of_change": -0.4791955497517735, "market_dynamics": 1.011238, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 9313900}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.183364, "activity_20": 0.165881, "activity_30": 0.162828}, "trend_signal": 0, "fair_value": 0.297756, "relative_strength": -8.007478, "rate_of_change": -1.1560693641618347, "market_dynamics": 0.762923, "expectation": {"probability": 37.173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 14016400}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.181455, "activity_20": 0.166905, "activity_30": 0.162441}, "trend_signal": 0, "fair_value": 0.293974, "relative_strength": -14.150981, "rate_of_change": -1.9491228070175453, "market_dynamics": 0.612834, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 5740200}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.179091, "activity_20": 0.167786, "activity_30": 0.162269}, "trend_signal": 0, "fair_value": 0.290321, "relative_strength": -13.1422, "rate_of_change": -1.7892608563402475, "market_dynamics": 0.460241, "expectation": {"probability": 35.6767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 3419200}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.175273, "activity_20": 0.168024, "activity_30": 0.161968}, "trend_signal": 1, "fair_value": 0.286923, "relative_strength": -14.820789, "rate_of_change": -2.0246922577079824, "market_dynamics": 0.302692, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 8890600}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.173818, "activity_20": 0.169619, "activity_30": 0.162849}, "trend_signal": 1, "fair_value": 0.283878, "relative_strength": -5.326892, "rate_of_change": -0.9297539870950154, "market_dynamics": 0.239023, "expectation": {"probability": 34.2166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 5321300}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.171, "activity_20": 0.170071, "activity_30": 0.163183}, "trend_signal": 1, "fair_value": 0.280897, "relative_strength": -8.415856, "rate_of_change": -0.9384795380178069, "market_dynamics": 0.116173, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 8958300}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.169545, "activity_20": 0.170857, "activity_30": 0.163935}, "trend_signal": 1, "fair_value": 0.278013, "relative_strength": -2.668235, "rate_of_change": -0.6315802770111101, "market_dynamics": 0.041751, "expectation": {"probability": 34.3593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 8168100}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.167091, "activity_20": 0.170548, "activity_30": 0.164108}, "trend_signal": 1, "fair_value": 0.275192, "relative_strength": -7.224076, "rate_of_change": -0.2116529907902347, "market_dynamics": -0.06465, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 4507300}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.165273, "activity_20": 0.170095, "activity_30": 0.164301}, "trend_signal": 1, "fair_value": 0.272308, "relative_strength": -7.039605, "rate_of_change": -0.21210191082802546, "market_dynamics": -0.296882, "expectation": {"probability": 36.757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2518900}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163909, "activity_20": 0.169524, "activity_30": 0.164516}, "trend_signal": 1, "fair_value": 0.269295, "relative_strength": -5.73882, "rate_of_change": 0.10595722136761378, "market_dynamics": -0.427607, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 13779800}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.161091, "activity_20": 0.167833, "activity_30": 0.164075}, "trend_signal": 1, "fair_value": 0.26641, "relative_strength": -7.972594, "rate_of_change": 0.2129653835608583, "market_dynamics": -0.57129, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 11482000}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.159636, "activity_20": 0.166476, "activity_30": 0.163935}, "trend_signal": 0, "fair_value": 0.263654, "relative_strength": -7.221468, "rate_of_change": 0.4237530779362079, "market_dynamics": -0.621594, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 7228400}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.160182, "activity_20": 0.166, "activity_30": 0.164398}, "trend_signal": 0, "fair_value": 0.26109, "relative_strength": -1.469098, "rate_of_change": 0.739389101138546, "market_dynamics": -0.519441, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 5603100}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.160727, "activity_20": 0.165381, "activity_30": 0.164785}, "trend_signal": 1, "fair_value": 0.258622, "relative_strength": -3.173718, "rate_of_change": 0.4194968553459125, "market_dynamics": -0.407491, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 11371800}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159364, "activity_20": 0.16369, "activity_30": 0.164484}, "trend_signal": 0, "fair_value": 0.25641, "relative_strength": -8.686272, "rate_of_change": 0.41711812710203106, "market_dynamics": -0.330804, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 8752500}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.157455, "activity_20": 0.161738, "activity_30": 0.163817}, "trend_signal": 0, "fair_value": 0.254103, "relative_strength": -12.570928, "rate_of_change": 0.3118509601891067, "market_dynamics": -0.325105, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 6483000}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155818, "activity_20": 0.159976, "activity_30": 0.163118}, "trend_signal": 0, "fair_value": 0.251827, "relative_strength": -10.041984, "rate_of_change": 0.20766882418409216, "market_dynamics": -0.404051, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 8768900}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156364, "activity_20": 0.159476, "activity_30": 0.163043}, "trend_signal": 0, "fair_value": 0.249808, "relative_strength": -1.992309, "rate_of_change": 0.6204744147375089, "market_dynamics": -0.341216, "expectation": {"probability": 35.1194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 6185800}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.154182, "activity_20": 0.157714, "activity_30": 0.161935}, "trend_signal": 0, "fair_value": 0.247628, "relative_strength": -11.183753, "rate_of_change": 0.2053438739077617, "market_dynamics": -0.477392, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 8071600}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.152273, "activity_20": 0.156143, "activity_30": 0.160806}, "trend_signal": 0, "fair_value": 0.245897, "relative_strength": -10.550248, "rate_of_change": 0.41046153846153904, "market_dynamics": -0.537687, "expectation": {"probability": 35.9883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 12881200}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.150636, "activity_20": 0.154738, "activity_30": 0.159634}, "trend_signal": 0, "fair_value": 0.244135, "relative_strength": -9.00114, "rate_of_change": 0.5105198967928566, "market_dynamics": -0.588879, "expectation": {"probability": 35.143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 14291800}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149091, "activity_20": 0.153476, "activity_30": 0.158409}, "trend_signal": 0, "fair_value": 0.242308, "relative_strength": -9.959006, "rate_of_change": 0.10182926829268321, "market_dynamics": -0.808692, "expectation": {"probability": 34.0798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 24905500}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148636, "activity_20": 0.152786, "activity_30": 0.157495}, "trend_signal": 0, "fair_value": 0.240705, "relative_strength": -7.347526, "rate_of_change": 0.304567909506783, "market_dynamics": -0.633741, "expectation": {"probability": 33.4767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 24104500}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148455, "activity_20": 0.152167, "activity_30": 0.156548}, "trend_signal": 0, "fair_value": 0.239263, "relative_strength": -5.345068, "rate_of_change": 0.20222631128277066, "market_dynamics": -0.40888, "expectation": {"probability": 34.9725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 14964400}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.147636, "activity_20": 0.151119, "activity_30": 0.155258}, "trend_signal": 0, "fair_value": 0.237821, "relative_strength": -6.83229, "rate_of_change": -1.1109090909090915, "market_dynamics": -0.298117, "expectation": {"probability": 36.0472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 23797700}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147, "activity_20": 0.150214, "activity_30": 0.154086}, "trend_signal": 0, "fair_value": 0.236218, "relative_strength": -6.132364, "rate_of_change": -0.9193035356413989, "market_dynamics": -0.138982, "expectation": {"probability": 34.2377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.115, "close": 0.115, "volume": 57676700}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141, "activity_20": 0.146548, "activity_30": 0.151075}, "trend_signal": 0, "fair_value": 0.234263, "relative_strength": -24.647657, "rate_of_change": -2.0622637891468285, "market_dynamics": -0.446843, "expectation": {"probability": 34.4213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.105, "close": 0.13, "volume": 58760300}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.138364, "activity_20": 0.144571, "activity_30": 0.149247}, "trend_signal": 0, "fair_value": 0.23234, "relative_strength": -15.325266, "rate_of_change": -1.368002880006064, "market_dynamics": -0.734814, "expectation": {"probability": 31.6697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 8374100}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.136273, "activity_20": 0.142738, "activity_30": 0.147559}, "trend_signal": 0, "fair_value": 0.230737, "relative_strength": -15.696197, "rate_of_change": -1.1743838326919274, "market_dynamics": -1.021917, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 16296200}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.129, "activity_10": 0.134455, "activity_20": 0.141048, "activity_30": 0.145989}, "trend_signal": 0, "fair_value": 0.229135, "relative_strength": -16.440884, "rate_of_change": -1.0794839729675447, "market_dynamics": -1.282795, "expectation": {"probability": 33.1828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 22261400}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134727, "activity_20": 0.140452, "activity_30": 0.145172}, "trend_signal": 0, "fair_value": 0.228013, "relative_strength": -8.512745, "rate_of_change": -0.764408811334474, "market_dynamics": -1.003933, "expectation": {"probability": 32.3214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2706900}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135091, "activity_20": 0.139905, "activity_30": 0.14443}, "trend_signal": 0, "fair_value": 0.227051, "relative_strength": -8.59702, "rate_of_change": -0.5498349834983501, "market_dynamics": -0.854198, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 2381000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134636, "activity_20": 0.138952, "activity_30": 0.143419}, "trend_signal": 0, "fair_value": 0.225994, "relative_strength": -13.065745, "rate_of_change": -0.66371534576251, "market_dynamics": -0.546748, "expectation": {"probability": 34.4682, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1532400}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134455, "activity_20": 0.138143, "activity_30": 0.142473}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": -13.023974, "rate_of_change": -0.5572370662871584, "market_dynamics": -0.28113, "expectation": {"probability": 33.344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2859300}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.135455, "activity_20": 0.137952, "activity_30": 0.141903}, "trend_signal": 0, "fair_value": 0.223974, "relative_strength": -10.563229, "rate_of_change": -0.7834284063346169, "market_dynamics": -0.134605, "expectation": {"probability": 31.4758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2046300}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.135636, "activity_20": 0.137357, "activity_30": 0.141086}, "trend_signal": 0, "fair_value": 0.222724, "relative_strength": -15.02193, "rate_of_change": -0.6771993742677788, "market_dynamics": -0.00975, "expectation": {"probability": 33.5342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 4199300}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136, "activity_20": 0.136833, "activity_30": 0.140333}, "trend_signal": 0, "fair_value": 0.221699, "relative_strength": -14.36066, "rate_of_change": -0.7956800098181606, "market_dynamics": 0.067955, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 5837900}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135091, "activity_20": 0.135905, "activity_30": 0.139333}, "trend_signal": 0, "fair_value": 0.220513, "relative_strength": -16.740592, "rate_of_change": -0.6872852233676983, "market_dynamics": 0.075634, "expectation": {"probability": 34.0432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 9266700}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133273, "activity_20": 0.134643, "activity_30": 0.138075}, "trend_signal": 0, "fair_value": 0.219327, "relative_strength": -20.1023, "rate_of_change": -0.8076124567474058, "market_dynamics": -0.049374, "expectation": {"probability": 32.6494, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 21996900}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.127909, "activity_20": 0.131571, "activity_30": 0.135602}, "trend_signal": 0, "fair_value": 0.218045, "relative_strength": -32.502661, "rate_of_change": -1.2788401833492646, "market_dynamics": -0.305086, "expectation": {"probability": 32.4985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 15981900}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.123, "activity_20": 0.12869, "activity_30": 0.133247}, "trend_signal": 0, "fair_value": 0.216731, "relative_strength": -32.671998, "rate_of_change": -1.0600706713780732, "market_dynamics": -0.510924, "expectation": {"probability": 30.8646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 28938600}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.117818, "activity_20": 0.125524, "activity_30": 0.130667}, "trend_signal": 0, "fair_value": 0.215481, "relative_strength": -35.918772, "rate_of_change": -1.309285714285715, "market_dynamics": -0.784776, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 10591900}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.113364, "activity_20": 0.122571, "activity_30": 0.128204}, "trend_signal": 0, "fair_value": 0.214103, "relative_strength": -35.421141, "rate_of_change": -1.5683918736022366, "market_dynamics": -1.119936, "expectation": {"probability": 30.0538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 8309100}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.111364, "activity_20": 0.12081, "activity_30": 0.126527}, "trend_signal": 0, "fair_value": 0.212821, "relative_strength": -28.105171, "rate_of_change": -1.3477941176470598, "market_dynamics": -1.113705, "expectation": {"probability": 29.3488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4212700}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.108909, "activity_20": 0.118762, "activity_30": 0.124645}, "trend_signal": 0, "fair_value": 0.211282, "relative_strength": -31.626455, "rate_of_change": -1.242481385139417, "market_dynamics": -1.251652, "expectation": {"probability": 30.8014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 8060000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108, "activity_20": 0.117381, "activity_30": 0.123194}, "trend_signal": 0, "fair_value": 0.209776, "relative_strength": -29.016297, "rate_of_change": -1.006037735849057, "market_dynamics": -1.155224, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 7106400}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106636, "activity_20": 0.11569, "activity_30": 0.121505}, "trend_signal": 0, "fair_value": 0.208462, "relative_strength": -32.526215, "rate_of_change": -1.1435803212698326, "market_dynamics": -0.981164, "expectation": {"probability": 31.6339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 6203400}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105818, "activity_20": 0.114048, "activity_30": 0.119914}, "trend_signal": 0, "fair_value": 0.207147, "relative_strength": -32.222085, "rate_of_change": -1.4143922509196651, "market_dynamics": -0.944206, "expectation": {"probability": 30.9965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2200800}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.105455, "activity_20": 0.112524, "activity_30": 0.118441}, "trend_signal": 0, "fair_value": 0.205897, "relative_strength": -30.931079, "rate_of_change": -1.042766734724211, "market_dynamics": -0.854993, "expectation": {"probability": 31.1048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2917200}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104545, "activity_20": 0.110643, "activity_30": 0.116731}, "trend_signal": 0, "fair_value": 0.204487, "relative_strength": -34.004719, "rate_of_change": -1.1857707509881432, "market_dynamics": -0.897927, "expectation": {"probability": 30.7213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 8018800}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104636, "activity_20": 0.109381, "activity_30": 0.115441}, "trend_signal": 0, "fair_value": 0.203141, "relative_strength": -30.925533, "rate_of_change": -1.0664000000000007, "market_dynamics": -0.743105, "expectation": {"probability": 29.3406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1884100}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103818, "activity_20": 0.10781, "activity_30": 0.113914}, "trend_signal": 0, "fair_value": 0.201731, "relative_strength": -33.683987, "rate_of_change": -1.2129347360249714, "market_dynamics": -0.653761, "expectation": {"probability": 30.7783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 11250900}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103909, "activity_20": 0.106905, "activity_30": 0.112806}, "trend_signal": 0, "fair_value": 0.200833, "relative_strength": -30.408638, "rate_of_change": -1.227827482053256, "market_dynamics": -0.28543, "expectation": {"probability": 29.4029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 7211600}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103, "activity_20": 0.105667, "activity_30": 0.111473}, "trend_signal": 0, "fair_value": 0.199968, "relative_strength": -32.727903, "rate_of_change": -1.3814878964422765, "market_dynamics": 0.067288, "expectation": {"probability": 32.9226, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 6791000}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102273, "activity_20": 0.104595, "activity_30": 0.110247}, "trend_signal": 0, "fair_value": 0.199006, "relative_strength": -32.286356, "rate_of_change": -1.2605042016806736, "market_dynamics": 0.232843, "expectation": {"probability": 31.2016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 7154800}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100727, "activity_20": 0.103238, "activity_30": 0.108796}, "trend_signal": 0, "fair_value": 0.197981, "relative_strength": -35.482155, "rate_of_change": -1.418723404255309, "market_dynamics": 0.397789, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 21614700}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097636, "activity_20": 0.101119, "activity_30": 0.106806}, "trend_signal": 0, "fair_value": 0.196891, "relative_strength": -40.212161, "rate_of_change": -0.863311836868596, "market_dynamics": 0.268196, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.055, "close": 0.08, "volume": 42803400}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.094, "activity_20": 0.098762, "activity_30": 0.104559}, "trend_signal": 0, "fair_value": 0.195865, "relative_strength": -42.981203, "rate_of_change": -1.4508024696733524, "market_dynamics": 0.050476, "expectation": {"probability": 31.1811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 34995400}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.089, "activity_20": 0.09569, "activity_30": 0.101774}, "trend_signal": 0, "fair_value": 0.19484, "relative_strength": -48.683779, "rate_of_change": -1.7672996544929191, "market_dynamics": -0.261474, "expectation": {"probability": 30.1569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 15509300}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.085545, "activity_20": 0.093357, "activity_30": 0.099441}, "trend_signal": 0, "fair_value": 0.19375, "relative_strength": -44.889322, "rate_of_change": -1.649770165606702, "market_dynamics": -0.620904, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 11185600}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.082545, "activity_20": 0.091167, "activity_30": 0.097226}, "trend_signal": 0, "fair_value": 0.19266, "relative_strength": -43.783668, "rate_of_change": -1.9811036009256138, "market_dynamics": -0.911416, "expectation": {"probability": 29.8032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 20278100}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.078273, "activity_20": 0.088167, "activity_30": 0.094505}, "trend_signal": 0, "fair_value": 0.191474, "relative_strength": -49.945651, "rate_of_change": -2.3328076740041266, "market_dynamics": -1.116183, "expectation": {"probability": 29.4917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 38081100}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.073727, "activity_20": 0.084857, "activity_30": 0.091624}, "trend_signal": 0, "fair_value": 0.190192, "relative_strength": -52.881351, "rate_of_change": -2.3885274250718966, "market_dynamics": -1.167613, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 15964100}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.07, "activity_20": 0.081738, "activity_30": 0.088903}, "trend_signal": 0, "fair_value": 0.188942, "relative_strength": -52.159043, "rate_of_change": -2.4469740718627233, "market_dynamics": -1.207514, "expectation": {"probability": 27.9788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3352400}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.067909, "activity_20": 0.079333, "activity_30": 0.086667}, "trend_signal": 0, "fair_value": 0.187788, "relative_strength": -47.961587, "rate_of_change": -2.508352814873531, "market_dynamics": -1.238056, "expectation": {"probability": 27.2562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 7353200}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.066455, "activity_20": 0.077119, "activity_30": 0.084591}, "trend_signal": 0, "fair_value": 0.186635, "relative_strength": -47.041374, "rate_of_change": -2.402050078730436, "market_dynamics": -1.182574, "expectation": {"probability": 28.9457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 7875700}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065545, "activity_20": 0.075119, "activity_30": 0.082667}, "trend_signal": 0, "fair_value": 0.185513, "relative_strength": -46.927541, "rate_of_change": -2.460114095304379, "market_dynamics": -1.184993, "expectation": {"probability": 28.9457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2835800}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065909, "activity_20": 0.073786, "activity_30": 0.081215}, "trend_signal": 0, "fair_value": 0.184423, "relative_strength": -41.70413, "rate_of_change": -2.162162162162164, "market_dynamics": -0.974993, "expectation": {"probability": 27.9612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2468700}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066455, "activity_20": 0.072619, "activity_30": 0.079892}, "trend_signal": 0, "fair_value": 0.183333, "relative_strength": -39.813212, "rate_of_change": -2.0254143646408855, "market_dynamics": -0.710258, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 2627800}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.069, "activity_10": 0.067, "activity_20": 0.071619, "activity_30": 0.078688}, "trend_signal": 0, "fair_value": 0.182468, "relative_strength": -37.615476, "rate_of_change": -1.316160465562161, "market_dynamics": -0.407932, "expectation": {"probability": 29.7734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34258f5f-d61b-4f5f-9957-0686d14b4fa3/", "share_image": "https://sharemaestro.com/terminal/34258f5f-d61b-4f5f-9957-0686d14b4fa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}