{"ticker": {"uuid": "3426a505-ace2-4753-acb9-27250ca58dce", "symbol": "RECSI", "name": "REC Silicon ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RECSI fell 22.74%, moving from 0.31 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.22 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-22.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.22"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.239, "close": 0.2395, "volume": 1963003}, "trend_line": 0.674916, "activity_lines": {"activity_5": 0.2435, "activity_10": 0.24662, "activity_20": 0.305222, "activity_30": 0.459147}, "trend_signal": 0, "fair_value": 6.480272, "relative_strength": -83.218012, "rate_of_change": -4.856449280061363, "market_dynamics": 0.115654, "expectation": {"probability": 38.5467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.4, "high": 16.49, "low": 15.71, "close": 15.83, "volume": 4584317}, "trend_line": 15.819667, "activity_lines": {"activity_5": 15.915667, "activity_10": 15.936545, "activity_20": 16.143667, "activity_30": 15.961387}, "trend_signal": 1, "fair_value": 15.150276, "relative_strength": -10.263322, "rate_of_change": -0.7289609523392957, "market_dynamics": -0.318761, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.815, "high": 16.135, "low": 15.15, "close": 16.02, "volume": 5784455}, "trend_line": 15.816833, "activity_lines": {"activity_5": 16.001, "activity_10": 15.912818, "activity_20": 16.130929, "activity_30": 15.974312}, "trend_signal": 1, "fair_value": 15.23425, "relative_strength": -10.056471, "rate_of_change": -0.017914409955658378, "market_dynamics": -0.305857, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.865, "high": 16.08, "low": 15.535, "close": 15.655, "volume": 3903711}, "trend_line": 15.753833, "activity_lines": {"activity_5": 15.896, "activity_10": 15.845091, "activity_20": 16.078024, "activity_30": 15.963871}, "trend_signal": 1, "fair_value": 15.316013, "relative_strength": -8.041264, "rate_of_change": -0.39830982599361453, "market_dynamics": -0.308945, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.655, "high": 16.559999, "low": 15.61, "close": 16.059999, "volume": 3754280}, "trend_line": 15.748167, "activity_lines": {"activity_5": 15.936, "activity_10": 15.878545, "activity_20": 16.067309, "activity_30": 15.983624}, "trend_signal": 1, "fair_value": 15.399846, "relative_strength": -7.160877, "rate_of_change": -0.03596585034257839, "market_dynamics": -0.336218, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.1, "high": 16.389999, "low": 15.86, "close": 15.885, "volume": 2857040}, "trend_line": 15.726167, "activity_lines": {"activity_5": 15.9, "activity_10": 15.890454, "activity_20": 16.042143, "activity_30": 15.992452}, "trend_signal": 1, "fair_value": 15.483442, "relative_strength": -7.011316, "rate_of_change": -0.1396987979616945, "market_dynamics": -0.337075, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.835, "high": 16.85, "low": 15.72, "close": 16.799999, "volume": 4739225}, "trend_line": 15.7675, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.070636, "activity_20": 16.100214, "activity_30": 16.061731}, "trend_signal": 1, "fair_value": 15.565917, "relative_strength": -1.837393, "rate_of_change": 0.2628294612412538, "market_dynamics": -0.175392, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.700001, "high": 17.5, "low": 16.620001, "close": 17.370001, "volume": 4407088}, "trend_line": 15.879833, "activity_lines": {"activity_5": 16.632, "activity_10": 16.333545, "activity_20": 16.207333, "activity_30": 16.165118}, "trend_signal": 1, "fair_value": 15.655917, "relative_strength": -1.025214, "rate_of_change": 0.7124338037101605, "market_dynamics": 0.074801, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.15, "high": 17.48, "low": 17.049999, "close": 17.209999, "volume": 3581343}, "trend_line": 15.987333, "activity_lines": {"activity_5": 16.917333, "activity_10": 16.524091, "activity_20": 16.297119, "activity_30": 16.250935}, "trend_signal": 1, "fair_value": 15.743814, "relative_strength": -2.165495, "rate_of_change": 0.6769592602138822, "market_dynamics": 0.335964, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.209999, "high": 17.665001, "low": 16.91, "close": 17.035, "volume": 3425746}, "trend_line": 16.126667, "activity_lines": {"activity_5": 17.040666, "activity_10": 16.657272, "activity_20": 16.371928, "activity_30": 16.318527}, "trend_signal": 1, "fair_value": 15.832, "relative_strength": -3.490925, "rate_of_change": 0.8715274774097821, "market_dynamics": 0.757657, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.030001, "high": 17.139999, "low": 16.030001, "close": 16.125, "volume": 4039186}, "trend_line": 16.185, "activity_lines": {"activity_5": 16.795667, "activity_10": 16.602454, "activity_20": 16.353738, "activity_30": 16.318419}, "trend_signal": 1, "fair_value": 15.914917, "relative_strength": -9.315008, "rate_of_change": 0.361717644445672, "market_dynamics": 0.840147, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.125, "high": 17.205, "low": 15.875, "close": 16.645, "volume": 6646301}, "trend_line": 16.262667, "activity_lines": {"activity_5": 16.708, "activity_10": 16.647182, "activity_20": 16.38169, "activity_30": 16.348097}, "trend_signal": 1, "fair_value": 16.001128, "relative_strength": -3.92882, "rate_of_change": 0.4798702502317066, "market_dynamics": 0.966014, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.65, "high": 17.18, "low": 16.395, "close": 16.905001, "volume": 3336928}, "trend_line": 16.33, "activity_lines": {"activity_5": 16.717334, "activity_10": 16.724364, "activity_20": 16.437833, "activity_30": 16.389538}, "trend_signal": 1, "fair_value": 16.085865, "relative_strength": -1.524153, "rate_of_change": 0.41403418024852795, "market_dynamics": 0.925795, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.879999, "high": 17.27, "low": 16.559999, "close": 17.200001, "volume": 3378391}, "trend_line": 16.356167, "activity_lines": {"activity_5": 16.856001, "activity_10": 16.839091, "activity_20": 16.523714, "activity_30": 16.445667}, "trend_signal": 1, "fair_value": 16.173686, "relative_strength": -1.98366, "rate_of_change": 0.1602388242498527, "market_dynamics": 0.861276, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.16, "high": 18.475, "low": 15.89, "close": 16.035, "volume": 17103145}, "trend_line": 16.339833, "activity_lines": {"activity_5": 16.607, "activity_10": 16.713909, "activity_20": 16.4985, "activity_30": 16.424946}, "trend_signal": 1, "fair_value": 16.249808, "relative_strength": -7.936528, "rate_of_change": -0.0998644731372608, "market_dynamics": 0.816159, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.02, "high": 16.4, "low": 15.55, "close": 15.76, "volume": 9625682}, "trend_line": 16.363, "activity_lines": {"activity_5": 16.333, "activity_10": 16.539182, "activity_20": 16.449905, "activity_30": 16.387538}, "trend_signal": 0, "fair_value": 16.326154, "relative_strength": -11.332379, "rate_of_change": 0.14178235481354567, "market_dynamics": 0.520603, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.87, "high": 16.93, "low": 15.63, "close": 16.264999, "volume": 9395365}, "trend_line": 16.381833, "activity_lines": {"activity_5": 16.251667, "activity_10": 16.458545, "activity_20": 16.4505, "activity_30": 16.381215}, "trend_signal": 0, "fair_value": 16.406955, "relative_strength": -7.714298, "rate_of_change": 0.11509503147345088, "market_dynamics": 0.351099, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.07, "high": 16.49, "low": 15.55, "close": 16.0, "volume": 5956869}, "trend_line": 16.350833, "activity_lines": {"activity_5": 16.107333, "activity_10": 16.339455, "activity_20": 16.422929, "activity_30": 16.356581}, "trend_signal": 0, "fair_value": 16.47766, "relative_strength": -8.060513, "rate_of_change": -0.1892340130680053, "market_dynamics": 0.045499, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.0, "high": 16.290001, "low": 14.96, "close": 15.19, "volume": 6980225}, "trend_line": 16.271667, "activity_lines": {"activity_5": 15.753333, "activity_10": 16.098, "activity_20": 16.313405, "activity_30": 16.281688}, "trend_signal": 0, "fair_value": 16.538109, "relative_strength": -9.49267, "rate_of_change": -0.48417105110180453, "market_dynamics": -0.285447, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.19, "high": 16.17, "low": 15.12, "close": 15.82, "volume": 4694297}, "trend_line": 16.2755, "activity_lines": {"activity_5": 15.743333, "activity_10": 16.007818, "activity_20": 16.26681, "activity_30": 16.252548}, "trend_signal": 0, "fair_value": 16.563814, "relative_strength": -9.493272, "rate_of_change": 0.02355628344655896, "market_dynamics": -0.463726, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.7, "high": 16.190001, "low": 14.95, "close": 15.155, "volume": 5339556}, "trend_line": 16.266833, "activity_lines": {"activity_5": 15.526, "activity_10": 15.818818, "activity_20": 16.156762, "activity_30": 16.180258}, "trend_signal": 0, "fair_value": 16.591282, "relative_strength": -10.165572, "rate_of_change": -0.05325182022059319, "market_dynamics": -0.789926, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.1, "high": 15.125, "low": 13.93, "close": 14.155, "volume": 7795576}, "trend_line": 16.159833, "activity_lines": {"activity_5": 15.015667, "activity_10": 15.465636, "activity_20": 15.957405, "activity_30": 16.044011}, "trend_signal": 0, "fair_value": 16.617212, "relative_strength": -14.902017, "rate_of_change": -0.6577801591741879, "market_dynamics": -1.034799, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.16, "high": 15.2, "low": 14.05, "close": 15.07, "volume": 5095831}, "trend_line": 16.087167, "activity_lines": {"activity_5": 14.951, "activity_10": 15.324091, "activity_20": 15.853167, "activity_30": 15.973699}, "trend_signal": 0, "fair_value": 16.639455, "relative_strength": -10.32852, "rate_of_change": -0.44967048855021047, "market_dynamics": -1.074368, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.3, "close": 14.38, "volume": 4328882}, "trend_line": 15.994167, "activity_lines": {"activity_5": 14.718333, "activity_10": 15.090454, "activity_20": 15.687738, "activity_30": 15.863559}, "trend_signal": 0, "fair_value": 16.657917, "relative_strength": -13.684681, "rate_of_change": -0.5781005443655912, "market_dynamics": -1.230545, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.57, "high": 14.675, "low": 13.28, "close": 13.7, "volume": 13519257}, "trend_line": 15.896667, "activity_lines": {"activity_5": 14.313, "activity_10": 14.784455, "activity_20": 15.463619, "activity_30": 15.715548}, "trend_signal": 0, "fair_value": 16.677148, "relative_strength": -18.226494, "rate_of_change": -0.6095972362924457, "market_dynamics": -1.16267, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.2, "close": 13.315, "volume": 8242169}, "trend_line": 15.8075, "activity_lines": {"activity_5": 13.920667, "activity_10": 14.450909, "activity_20": 15.214071, "activity_30": 15.548989}, "trend_signal": 0, "fair_value": 16.697756, "relative_strength": -21.163361, "rate_of_change": -0.5609163228996464, "market_dynamics": -1.18145, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.275, "high": 14.445, "low": 13.18, "close": 13.995, "volume": 8284525}, "trend_line": 15.752333, "activity_lines": {"activity_5": 13.877667, "activity_10": 14.285455, "activity_20": 15.041524, "activity_30": 15.432054}, "trend_signal": 0, "fair_value": 16.72343, "relative_strength": -16.11077, "rate_of_change": -0.3489925668195419, "market_dynamics": -1.196926, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.98, "high": 14.32, "low": 12.93, "close": 13.16, "volume": 15649752}, "trend_line": 15.691333, "activity_lines": {"activity_5": 13.567, "activity_10": 14.009455, "activity_20": 14.80281, "activity_30": 15.264806}, "trend_signal": 0, "fair_value": 16.725481, "relative_strength": -20.064145, "rate_of_change": -0.3872442259822716, "market_dynamics": -1.158686, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.195, "close": 13.54, "volume": 15223948}, "trend_line": 15.615833, "activity_lines": {"activity_5": 13.510333, "activity_10": 13.854182, "activity_20": 14.620333, "activity_30": 15.126011}, "trend_signal": 0, "fair_value": 16.720096, "relative_strength": -17.547804, "rate_of_change": -0.48115733698341556, "market_dynamics": -1.145777, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.43, "high": 13.62, "low": 12.905, "close": 12.93, "volume": 6117961}, "trend_line": 15.520333, "activity_lines": {"activity_5": 13.306333, "activity_10": 13.618, "activity_20": 14.397238, "activity_30": 14.952731}, "trend_signal": 0, "fair_value": 16.695096, "relative_strength": -20.999158, "rate_of_change": -0.6115587942058517, "market_dynamics": -1.155478, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.95, "high": 14.11, "low": 12.95, "close": 14.0, "volume": 5084353}, "trend_line": 15.440333, "activity_lines": {"activity_5": 13.510333, "activity_10": 13.628909, "activity_20": 14.295595, "activity_30": 14.854645}, "trend_signal": 0, "fair_value": 16.681635, "relative_strength": -15.058744, "rate_of_change": -0.5154528578736041, "market_dynamics": -1.09678, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.255, "close": 13.53, "volume": 5188544}, "trend_line": 15.363667, "activity_lines": {"activity_5": 13.512, "activity_10": 13.575364, "activity_20": 14.15931, "activity_30": 14.731398}, "trend_signal": 0, "fair_value": 16.657724, "relative_strength": -18.534354, "rate_of_change": -0.4965307419211829, "market_dynamics": -1.043843, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.745, "high": 14.12, "low": 13.19, "close": 13.45, "volume": 9227023}, "trend_line": 15.278, "activity_lines": {"activity_5": 13.518, "activity_10": 13.518636, "activity_20": 14.030238, "activity_30": 14.607935}, "trend_signal": 0, "fair_value": 16.641314, "relative_strength": -17.61656, "rate_of_change": -0.5575947460980445, "market_dynamics": -0.943192, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.27, "high": 13.3, "low": 12.55, "close": 12.9, "volume": 7206655}, "trend_line": 15.186167, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.391364, "activity_20": 13.865238, "activity_30": 14.454516}, "trend_signal": 0, "fair_value": 16.608365, "relative_strength": -19.463799, "rate_of_change": -0.6010799842911452, "market_dynamics": -0.825765, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.9, "high": 13.325, "low": 12.675, "close": 13.29, "volume": 8328229}, "trend_line": 15.093833, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.361909, "activity_20": 13.757857, "activity_30": 14.332183}, "trend_signal": 0, "fair_value": 16.573878, "relative_strength": -17.753972, "rate_of_change": -0.6080138589283212, "market_dynamics": -0.666686, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.2, "high": 13.49, "low": 12.12, "close": 12.195, "volume": 15103123}, "trend_line": 14.970833, "activity_lines": {"activity_5": 12.884333, "activity_10": 13.140818, "activity_20": 13.559262, "activity_30": 14.145161}, "trend_signal": 0, "fair_value": 16.528974, "relative_strength": -22.763918, "rate_of_change": -0.814902351178785, "market_dynamics": -0.502282, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2, "high": 12.585, "low": 8.5, "close": 11.42, "volume": 36526062}, "trend_line": 14.7915, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.799182, "activity_20": 13.303833, "activity_30": 13.916075}, "trend_signal": 0, "fair_value": 16.450513, "relative_strength": -25.374729, "rate_of_change": -1.1978825760730984, "market_dynamics": -0.571654, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.455, "high": 12.095, "low": 11.0, "close": 11.15, "volume": 11791918}, "trend_line": 14.584167, "activity_lines": {"activity_5": 11.833, "activity_10": 12.455273, "activity_20": 13.045762, "activity_30": 13.68114}, "trend_signal": 0, "fair_value": 16.383398, "relative_strength": -28.110789, "rate_of_change": -1.401703681168228, "market_dynamics": -0.637583, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.94, "high": 11.055, "low": 9.442, "close": 9.542, "volume": 16346511}, "trend_line": 14.328567, "activity_lines": {"activity_5": 10.95, "activity_10": 11.855545, "activity_20": 12.657643, "activity_30": 13.355839}, "trend_signal": 0, "fair_value": 16.334372, "relative_strength": -37.811359, "rate_of_change": -1.7525855264822539, "market_dynamics": -0.883703, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.502, "high": 10.11, "low": 9.284, "close": 10.11, "volume": 8699328}, "trend_line": 14.097733, "activity_lines": {"activity_5": 10.4802, "activity_10": 11.431782, "activity_20": 12.350514, "activity_30": 13.083673}, "trend_signal": 0, "fair_value": 16.295974, "relative_strength": -34.273894, "rate_of_change": -1.6110054829628098, "market_dynamics": -1.121171, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.125, "high": 11.025, "low": 9.7, "close": 10.85, "volume": 9511399}, "trend_line": 13.9219, "activity_lines": {"activity_5": 10.469067, "activity_10": 11.193836, "activity_20": 12.141052, "activity_30": 12.874142}, "trend_signal": 0, "fair_value": 16.257385, "relative_strength": -29.01996, "rate_of_change": -1.2472430851116205, "market_dynamics": -1.234405, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.5, "close": 9.552, "volume": 8976350}, "trend_line": 13.685467, "activity_lines": {"activity_5": 10.114933, "activity_10": 10.777164, "activity_20": 11.828471, "activity_30": 12.592213}, "trend_signal": 0, "fair_value": 16.207974, "relative_strength": -37.554681, "rate_of_change": -1.698281125421111, "market_dynamics": -1.274507, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.6, "high": 10.265, "low": 9.586, "close": 10.05, "volume": 10232693}, "trend_line": 13.456967, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.523364, "activity_20": 11.585238, "activity_30": 12.357667}, "trend_signal": 0, "fair_value": 16.149385, "relative_strength": -34.984149, "rate_of_change": -1.6696543859263158, "market_dynamics": -1.276751, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.35, "high": 10.75, "low": 10.16, "close": 10.7, "volume": 7333119}, "trend_line": 13.2403, "activity_lines": {"activity_5": 10.277733, "activity_10": 10.449564, "activity_20": 11.427814, "activity_30": 12.179798}, "trend_signal": 0, "fair_value": 16.094897, "relative_strength": -30.498186, "rate_of_change": -1.6100730573241435, "market_dynamics": -1.132345, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 11.65, "low": 10.57, "close": 11.07, "volume": 10766165}, "trend_line": 13.0748, "activity_lines": {"activity_5": 10.550267, "activity_10": 10.483036, "activity_20": 11.323152, "activity_30": 12.039778}, "trend_signal": 0, "fair_value": 16.053103, "relative_strength": -28.597805, "rate_of_change": -1.2499716773789096, "market_dynamics": -0.959029, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.0, "close": 11.3, "volume": 9232516}, "trend_line": 12.926133, "activity_lines": {"activity_5": 10.835467, "activity_10": 10.598691, "activity_20": 11.252919, "activity_30": 11.925275}, "trend_signal": 0, "fair_value": 16.009128, "relative_strength": -27.716863, "rate_of_change": -1.13704989751277, "market_dynamics": -0.60518, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.1, "high": 11.21, "low": 10.63, "close": 10.83, "volume": 4385077}, "trend_line": 12.744967, "activity_lines": {"activity_5": 10.934, "activity_10": 10.645164, "activity_20": 11.147519, "activity_30": 11.790041}, "trend_signal": 0, "fair_value": 15.96509, "relative_strength": -28.230142, "rate_of_change": -1.4015483207545465, "market_dynamics": -0.311922, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.76, "high": 11.37, "low": 10.5, "close": 11.28, "volume": 7748067}, "trend_line": 12.587633, "activity_lines": {"activity_5": 11.097333, "activity_10": 10.784182, "activity_20": 11.100048, "activity_30": 11.695527}, "trend_signal": 0, "fair_value": 15.92009, "relative_strength": -25.995711, "rate_of_change": -1.2344794615788375, "market_dynamics": 0.002283, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.25, "high": 11.55, "low": 10.05, "close": 10.64, "volume": 8773121}, "trend_line": 12.435967, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.804473, "activity_20": 11.000576, "activity_30": 11.569873}, "trend_signal": 0, "fair_value": 15.886051, "relative_strength": -29.835072, "rate_of_change": -1.2048810129751997, "market_dynamics": 0.184219, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.67, "high": 10.69, "low": 9.75, "close": 9.965, "volume": 7638180}, "trend_line": 12.2408, "activity_lines": {"activity_5": 10.612333, "activity_10": 10.682073, "activity_20": 10.850629, "activity_30": 11.410456}, "trend_signal": 0, "fair_value": 15.849545, "relative_strength": -35.888654, "rate_of_change": -1.5693753449168821, "market_dynamics": 0.209559, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.86, "high": 9.995, "low": 9.5, "close": 9.765, "volume": 6198047}, "trend_line": 12.061133, "activity_lines": {"activity_5": 10.266333, "activity_10": 10.525945, "activity_20": 10.695752, "activity_30": 11.250727}, "trend_signal": 0, "fair_value": 15.809833, "relative_strength": -36.402719, "rate_of_change": -1.4677717142670432, "market_dynamics": 0.251627, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.18, "close": 9.28, "volume": 5444868}, "trend_line": 11.898633, "activity_lines": {"activity_5": 9.861, "activity_10": 10.301364, "activity_20": 10.514852, "activity_30": 11.071299}, "trend_signal": 0, "fair_value": 15.760667, "relative_strength": -39.161537, "rate_of_change": -1.347302944093226, "market_dynamics": 0.076766, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.3, "high": 9.65, "low": 9.2, "close": 9.54, "volume": 6563594}, "trend_line": 11.7143, "activity_lines": {"activity_5": 9.645667, "activity_10": 10.129, "activity_20": 10.378952, "activity_30": 10.919129}, "trend_signal": 0, "fair_value": 15.712205, "relative_strength": -37.440157, "rate_of_change": -1.549194768844459, "market_dynamics": 0.054085, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5, "high": 9.605, "low": 9.17, "close": 9.21, "volume": 4507297}, "trend_line": 11.541967, "activity_lines": {"activity_5": 9.436333, "activity_10": 9.905909, "activity_20": 10.230243, "activity_30": 10.757561}, "trend_signal": 0, "fair_value": 15.654705, "relative_strength": -38.155101, "rate_of_change": -1.4711335717883278, "market_dynamics": -0.04097, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.16, "high": 9.19, "low": 8.05, "close": 8.05, "volume": 8103768}, "trend_line": 11.353633, "activity_lines": {"activity_5": 8.935667, "activity_10": 9.499, "activity_20": 9.988629, "activity_30": 10.532273}, "trend_signal": 0, "fair_value": 15.588872, "relative_strength": -43.984204, "rate_of_change": -1.6317322688585, "market_dynamics": -0.265535, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.15, "low": 6.35, "close": 6.88, "volume": 17452722}, "trend_line": 11.139133, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.934273, "activity_20": 9.660538, "activity_30": 10.243652}, "trend_signal": 0, "fair_value": 15.511372, "relative_strength": -51.914129, "rate_of_change": -1.889263110759358, "market_dynamics": -0.406565, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.88, "high": 7.335, "low": 6.85, "close": 6.98, "volume": 7221055}, "trend_line": 10.9053, "activity_lines": {"activity_5": 7.635333, "activity_10": 8.468091, "activity_20": 9.367281, "activity_30": 9.97532}, "trend_signal": 0, "fair_value": 15.445859, "relative_strength": -50.970929, "rate_of_change": -2.099202873329539, "market_dynamics": -0.776899, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.695, "low": 6.88, "close": 7.695, "volume": 6828846}, "trend_line": 10.723133, "activity_lines": {"activity_5": 7.489667, "activity_10": 8.201909, "activity_20": 9.163262, "activity_30": 9.768204}, "trend_signal": 0, "fair_value": 15.385571, "relative_strength": -44.986994, "rate_of_change": -1.6704446461812121, "market_dynamics": -1.027577, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.685, "high": 7.7, "low": 7.075, "close": 7.58, "volume": 4972903}, "trend_line": 10.524467, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.98, "activity_20": 8.964743, "activity_30": 9.565422}, "trend_signal": 0, "fair_value": 15.328583, "relative_strength": -45.473143, "rate_of_change": -1.852686150586784, "market_dynamics": -1.157998, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.355, "close": 7.435, "volume": 4084288}, "trend_line": 10.3413, "activity_lines": {"activity_5": 7.428, "activity_10": 7.787364, "activity_20": 8.761757, "activity_30": 9.366101}, "trend_signal": 0, "fair_value": 15.272782, "relative_strength": -45.872147, "rate_of_change": -1.7403921737794343, "market_dynamics": -1.311309, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.435, "high": 8.18, "low": 7.435, "close": 8.01, "volume": 4602274}, "trend_line": 10.141633, "activity_lines": {"activity_5": 7.66, "activity_10": 7.745273, "activity_20": 8.626271, "activity_30": 9.215695}, "trend_signal": 0, "fair_value": 15.21291, "relative_strength": -40.31679, "rate_of_change": -1.9307727268331816, "market_dynamics": -1.157798, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 9.185, "low": 7.83, "close": 8.41, "volume": 7764634}, "trend_line": 9.970967, "activity_lines": {"activity_5": 7.95, "activity_10": 7.807818, "activity_20": 8.542405, "activity_30": 9.103976}, "trend_signal": 0, "fair_value": 15.161885, "relative_strength": -35.182966, "rate_of_change": -1.682825635674261, "market_dynamics": -0.897955, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.4, "high": 8.915, "low": 7.63, "close": 7.74, "volume": 9965845}, "trend_line": 9.780633, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.764364, "activity_20": 8.400167, "activity_30": 8.960043}, "trend_signal": 0, "fair_value": 15.10541, "relative_strength": -39.594817, "rate_of_change": -1.9088820572768923, "market_dynamics": -0.584563, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.76, "high": 7.925, "low": 6.925, "close": 7.0, "volume": 5901193}, "trend_line": 9.583967, "activity_lines": {"activity_5": 7.643, "activity_10": 7.619091, "activity_20": 8.198452, "activity_30": 8.780647}, "trend_signal": 0, "fair_value": 15.051244, "relative_strength": -45.508851, "rate_of_change": -2.0107696505941943, "market_dynamics": -0.385098, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.07, "high": 7.245, "low": 6.655, "close": 6.76, "volume": 5284785}, "trend_line": 9.3663, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.470364, "activity_20": 7.9915, "activity_30": 8.598456}, "trend_signal": 0, "fair_value": 14.992782, "relative_strength": -46.02072, "rate_of_change": -2.271157653193075, "market_dynamics": -0.344035, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.76, "high": 7.67, "low": 6.585, "close": 7.32, "volume": 12599233}, "trend_line": 9.2038, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.446909, "activity_20": 7.858405, "activity_30": 8.466437}, "trend_signal": 0, "fair_value": 14.931821, "relative_strength": -40.638641, "rate_of_change": -1.734943360772145, "market_dynamics": -0.175443, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.295, "high": 7.32, "low": 6.355, "close": 6.355, "volume": 5301223}, "trend_line": 9.034967, "activity_lines": {"activity_5": 6.871667, "activity_10": 7.24, "activity_20": 7.652357, "activity_30": 8.282643}, "trend_signal": 0, "fair_value": 14.870314, "relative_strength": -45.486477, "rate_of_change": -1.8343836241552332, "market_dynamics": -0.263142, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.36, "high": 7.57, "low": 6.11, "close": 6.3, "volume": 11433976}, "trend_line": 8.8733, "activity_lines": {"activity_5": 6.626667, "activity_10": 7.034455, "activity_20": 7.462381, "activity_30": 8.106194}, "trend_signal": 0, "fair_value": 14.823776, "relative_strength": -45.836894, "rate_of_change": -1.789347985443661, "market_dynamics": -0.1034, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.15, "high": 11.3, "low": 6.82, "close": 9.335, "volume": 68487740}, "trend_line": 8.8664, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.406091, "activity_20": 7.585167, "activity_30": 8.135981}, "trend_signal": 0, "fair_value": 14.799, "relative_strength": -18.631461, "rate_of_change": -0.0777613740096684, "market_dynamics": 0.400134, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.39, "high": 9.58, "low": 8.215, "close": 8.695, "volume": 13931824}, "trend_line": 8.819233, "activity_lines": {"activity_5": 7.983, "activity_10": 7.629455, "activity_20": 7.653214, "activity_30": 8.124923}, "trend_signal": 0, "fair_value": 14.76916, "relative_strength": -23.055165, "rate_of_change": -0.5319746458540102, "market_dynamics": 0.577347, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.805, "high": 9.7, "low": 8.805, "close": 9.17, "volume": 11986465}, "trend_line": 8.763233, "activity_lines": {"activity_5": 8.506, "activity_10": 7.916273, "activity_20": 7.772548, "activity_30": 8.147553}, "trend_signal": 0, "fair_value": 14.741404, "relative_strength": -20.120444, "rate_of_change": -0.6349758533423591, "market_dynamics": 1.003044, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.7, "close": 9.3, "volume": 7181459}, "trend_line": 8.754833, "activity_lines": {"activity_5": 8.949, "activity_10": 8.205636, "activity_20": 7.907095, "activity_30": 8.182183}, "trend_signal": 0, "fair_value": 14.714481, "relative_strength": -17.854562, "rate_of_change": -0.09585503432351923, "market_dynamics": 1.266794, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 10.86, "low": 9.21, "close": 10.45, "volume": 11889771}, "trend_line": 8.768167, "activity_lines": {"activity_5": 9.579, "activity_10": 8.687909, "activity_20": 8.151071, "activity_30": 8.291548}, "trend_signal": 0, "fair_value": 14.69275, "relative_strength": -5.610214, "rate_of_change": 0.15230444715507882, "market_dynamics": 1.239792, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.02, "high": 8.825, "low": 7.9, "close": 8.325, "volume": 22772105}, "trend_line": 8.689, "activity_lines": {"activity_5": 9.224, "activity_10": 8.734545, "activity_20": 8.188333, "activity_30": 8.262957}, "trend_signal": 0, "fair_value": 14.648103, "relative_strength": -25.199085, "rate_of_change": -0.9028911059746009, "market_dynamics": 1.178464, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.25, "high": 8.525, "low": 7.44, "close": 7.78, "volume": 10087326}, "trend_line": 8.579333, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.658, "activity_20": 8.177905, "activity_30": 8.204312}, "trend_signal": 0, "fair_value": 14.597782, "relative_strength": -27.577795, "rate_of_change": -1.2621360340660601, "market_dynamics": 0.97361, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.7, "high": 7.9, "low": 3.898, "close": 4.112, "volume": 42549048}, "trend_line": 8.339733, "activity_lines": {"activity_5": 7.123667, "activity_10": 7.896, "activity_20": 7.819429, "activity_30": 7.916097}, "trend_signal": 0, "fair_value": 14.522218, "relative_strength": -60.425714, "rate_of_change": -2.7927578985452524, "market_dynamics": 0.638976, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.01, "high": 4.6, "low": 3.952, "close": 4.44, "volume": 13030853}, "trend_line": 8.126733, "activity_lines": {"activity_5": 5.9392, "activity_10": 7.251964, "activity_20": 7.505371, "activity_30": 7.664501}, "trend_signal": 0, "fair_value": 14.421833, "relative_strength": -57.274869, "rate_of_change": -2.5540386005163587, "market_dynamics": 0.140063, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.2, "high": 5.225, "low": 3.952, "close": 4.29, "volume": 18521355}, "trend_line": 7.893733, "activity_lines": {"activity_5": 5.028733, "activity_10": 6.615473, "activity_20": 7.189124, "activity_30": 7.41697}, "trend_signal": 0, "fair_value": 14.313436, "relative_strength": -58.585387, "rate_of_change": -2.867080781416095, "market_dynamics": -0.269935, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.374, "high": 4.66, "low": 4.056, "close": 4.204, "volume": 10483164}, "trend_line": 7.6792, "activity_lines": {"activity_5": 4.500267, "activity_10": 5.999891, "activity_20": 6.8809, "activity_30": 7.178923}, "trend_signal": 0, "fair_value": 14.215705, "relative_strength": -58.117223, "rate_of_change": -2.7177635726974843, "market_dynamics": -0.596536, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2, "high": 4.65, "low": 4.152, "close": 4.638, "volume": 9476495}, "trend_line": 7.501633, "activity_lines": {"activity_5": 4.3912, "activity_10": 5.556509, "activity_20": 6.630086, "activity_30": 6.982716}, "trend_signal": 0, "fair_value": 14.12518, "relative_strength": -52.728171, "rate_of_change": -2.312311178247732, "market_dynamics": -0.75244, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5, "high": 6.38, "low": 4.32, "close": 6.27, "volume": 23064171}, "trend_line": 7.385133, "activity_lines": {"activity_5": 5.0356, "activity_10": 5.483618, "activity_20": 6.548019, "activity_30": 6.903256}, "trend_signal": 0, "fair_value": 14.051974, "relative_strength": -34.798921, "rate_of_change": -1.552995194512985, "market_dynamics": -0.639672, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.27, "high": 6.395, "low": 2.01, "close": 3.244, "volume": 48785245}, "trend_line": 7.183933, "activity_lines": {"activity_5": 4.527467, "activity_10": 4.913273, "activity_20": 6.186048, "activity_30": 6.636086}, "trend_signal": 0, "fair_value": 13.958026, "relative_strength": -64.384803, "rate_of_change": -2.724392370455617, "market_dynamics": -0.582069, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.346, "high": 4.14, "low": 3.34, "close": 3.916, "volume": 9126771}, "trend_line": 6.996467, "activity_lines": {"activity_5": 4.323067, "activity_10": 4.575218, "activity_20": 5.912676, "activity_30": 6.425252}, "trend_signal": 0, "fair_value": 13.868192, "relative_strength": -56.72861, "rate_of_change": -2.609517655579467, "market_dynamics": -0.6173, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0, "high": 4.0, "low": 1.402, "close": 1.442, "volume": 40619379}, "trend_line": 6.737533, "activity_lines": {"activity_5": 3.318933, "activity_10": 3.906145, "activity_20": 5.421895, "activity_30": 6.066899}, "trend_signal": 0, "fair_value": 13.767244, "relative_strength": -84.024286, "rate_of_change": -3.7009250526015487, "market_dynamics": -0.611346, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.43, "high": 1.68, "low": 1.072, "close": 1.286, "volume": 36980411}, "trend_line": 6.512067, "activity_lines": {"activity_5": 2.446933, "activity_10": 3.333855, "activity_20": 4.942724, "activity_30": 5.715187}, "trend_signal": 0, "fair_value": 13.671641, "relative_strength": -85.49053, "rate_of_change": -3.3464177466737444, "market_dynamics": -0.770531, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.29, "high": 1.386, "low": 1.22, "close": 1.255, "volume": 10352077}, "trend_line": 6.324567, "activity_lines": {"activity_5": 1.788067, "activity_10": 2.874, "activity_20": 4.486667, "activity_30": 5.376022}, "trend_signal": 0, "fair_value": 13.585583, "relative_strength": -85.541924, "rate_of_change": -2.8792701303595307, "market_dynamics": -0.995987, "expectation": {"probability": 48.1135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.25, "high": 1.437, "low": 1.25, "close": 1.34, "volume": 9768523}, "trend_line": 6.136567, "activity_lines": {"activity_5": 1.491867, "activity_10": 2.481545, "activity_20": 4.067586, "activity_30": 5.054437}, "trend_signal": 0, "fair_value": 13.498596, "relative_strength": -84.020227, "rate_of_change": -2.972535511126686, "market_dynamics": -1.11848, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.5, "high": 1.528, "low": 1.331, "close": 1.422, "volume": 14985668}, "trend_line": 5.927467, "activity_lines": {"activity_5": 1.349933, "activity_10": 2.160364, "activity_20": 3.680195, "activity_30": 4.750271}, "trend_signal": 0, "fair_value": 13.408417, "relative_strength": -82.829581, "rate_of_change": -3.407442630382758, "market_dynamics": -1.272018, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.537, "low": 1.151, "close": 1.293, "volume": 18404943}, "trend_line": 5.7179, "activity_lines": {"activity_5": 1.331267, "activity_10": 1.867873, "activity_20": 3.303748, "activity_30": 4.451273}, "trend_signal": 0, "fair_value": 13.320423, "relative_strength": -83.586618, "rate_of_change": -3.535523689967398, "market_dynamics": -1.40734, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.561, "low": 1.25, "close": 1.357, "volume": 12785867}, "trend_line": 5.5153, "activity_lines": {"activity_5": 1.343867, "activity_10": 1.639945, "activity_20": 2.97169, "activity_30": 4.169925}, "trend_signal": 0, "fair_value": 13.239378, "relative_strength": -82.302631, "rate_of_change": -3.5432588887528698, "market_dynamics": -1.304341, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.23, "close": 1.239, "volume": 11048324}, "trend_line": 5.2896, "activity_lines": {"activity_5": 1.3124, "activity_10": 1.450218, "activity_20": 2.663338, "activity_30": 3.894034}, "trend_signal": 0, "fair_value": 13.154885, "relative_strength": -83.557433, "rate_of_change": -4.092252461334828, "market_dynamics": -1.174688, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.216, "high": 1.293, "low": 1.082, "close": 1.135, "volume": 11977794}, "trend_line": 5.0471, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.333055, "activity_20": 2.382848, "activity_30": 3.625996}, "trend_signal": 0, "fair_value": 13.072417, "relative_strength": -84.40254, "rate_of_change": -4.584467634603746, "market_dynamics": -1.012517, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.147, "high": 1.267, "low": 1.05, "close": 1.084, "volume": 6641105}, "trend_line": 4.825233, "activity_lines": {"activity_5": 1.178933, "activity_10": 1.244964, "activity_20": 2.136381, "activity_30": 3.370312}, "trend_signal": 0, "fair_value": 12.978404, "relative_strength": -84.647298, "rate_of_change": -4.395930336232698, "market_dynamics": -0.819342, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.07, "high": 1.212, "low": 1.041, "close": 1.212, "volume": 5807126}, "trend_line": 4.6323, "activity_lines": {"activity_5": 1.175733, "activity_10": 1.231636, "activity_20": 1.946705, "activity_30": 3.1372}, "trend_signal": 0, "fair_value": 12.88066, "relative_strength": -82.522512, "rate_of_change": -3.9984183147217975, "market_dynamics": -0.696513, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.23, "high": 1.442, "low": 1.209, "close": 1.331, "volume": 5216287}, "trend_line": 4.451333, "activity_lines": {"activity_5": 1.2176, "activity_10": 1.244127, "activity_20": 1.802233, "activity_30": 2.924213}, "trend_signal": 0, "fair_value": 12.795218, "relative_strength": -80.634374, "rate_of_change": -3.906633853593245, "market_dynamics": -0.613086, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.29, "high": 1.343, "low": 1.12, "close": 1.245, "volume": 4520627}, "trend_line": 4.248833, "activity_lines": {"activity_5": 1.232533, "activity_10": 1.240164, "activity_20": 1.680281, "activity_30": 2.717353}, "trend_signal": 0, "fair_value": 12.706372, "relative_strength": -81.053515, "rate_of_change": -4.549199082611875, "market_dynamics": -0.46996, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.25, "high": 1.57, "low": 1.175, "close": 1.364, "volume": 7180143}, "trend_line": 4.082467, "activity_lines": {"activity_5": 1.286733, "activity_10": 1.258018, "activity_20": 1.583314, "activity_30": 2.531234}, "trend_signal": 0, "fair_value": 12.621013, "relative_strength": -76.747161, "rate_of_change": -3.9155692869077225, "market_dynamics": -0.39572, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 1.57, "low": 1.3, "close": 1.528, "volume": 7332973}, "trend_line": 3.9234, "activity_lines": {"activity_5": 1.380333, "activity_10": 1.305255, "activity_20": 1.516614, "activity_30": 2.36643}, "trend_signal": 0, "fair_value": 12.532731, "relative_strength": -73.2956, "rate_of_change": -3.896345028630979, "market_dynamics": -0.142687, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 2.206, "low": 1.55, "close": 1.698, "volume": 20199170}, "trend_line": 3.668833, "activity_lines": {"activity_5": 1.501, "activity_10": 1.381473, "activity_20": 1.479257, "activity_30": 2.222856}, "trend_signal": 0, "fair_value": 12.443487, "relative_strength": -70.164424, "rate_of_change": -6.488428403935368, "market_dynamics": 0.29798, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.698, "high": 2.16, "low": 1.62, "close": 2.112, "volume": 16200481}, "trend_line": 3.4494, "activity_lines": {"activity_5": 1.727267, "activity_10": 1.5256, "activity_20": 1.493262, "activity_30": 2.122415}, "trend_signal": 0, "fair_value": 12.351577, "relative_strength": -61.847931, "rate_of_change": -5.981002678508398, "market_dynamics": 0.622123, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.114, "high": 2.132, "low": 2.104, "close": 2.11, "volume": 7388099}, "trend_line": 3.214067, "activity_lines": {"activity_5": 1.9008, "activity_10": 1.655636, "activity_20": 1.519105, "activity_30": 2.036002}, "trend_signal": 0, "fair_value": 12.259782, "relative_strength": -62.017358, "rate_of_change": -6.822432886878873, "market_dynamics": 0.907218, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.108, "high": 2.118, "low": 2.052, "close": 2.056, "volume": 6845478}, "trend_line": 2.9726, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.760018, "activity_20": 1.559614, "activity_30": 1.961288}, "trend_signal": 0, "fair_value": 12.162064, "relative_strength": -61.739694, "rate_of_change": -7.5128178721849945, "market_dynamics": 0.968401, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.058, "high": 2.082, "low": 2.002, "close": 2.066, "volume": 10217922}, "trend_line": 2.693133, "activity_lines": {"activity_5": 2.053733, "activity_10": 1.849473, "activity_20": 1.606733, "activity_30": 1.902798}, "trend_signal": 0, "fair_value": 12.048737, "relative_strength": -61.887682, "rate_of_change": -9.40143308887842, "market_dynamics": 0.940819, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.048, "high": 2.156, "low": 2.048, "close": 2.12, "volume": 3835471}, "trend_line": 2.4863, "activity_lines": {"activity_5": 2.090933, "activity_10": 1.930891, "activity_20": 1.667805, "activity_30": 1.865822}, "trend_signal": 0, "fair_value": 11.941622, "relative_strength": -59.326854, "rate_of_change": -7.680014317896668, "market_dynamics": 0.860058, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.122, "high": 2.138, "low": 2.104, "close": 2.112, "volume": 2842103}, "trend_line": 2.297367, "activity_lines": {"activity_5": 2.097333, "activity_10": 1.994345, "activity_20": 1.724886, "activity_30": 1.841673}, "trend_signal": 0, "fair_value": 11.838494, "relative_strength": -58.540902, "rate_of_change": -7.59896231347786, "market_dynamics": 0.869145, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.102, "high": 2.124, "low": 2.07, "close": 2.11, "volume": 2893945}, "trend_line": 2.230633, "activity_lines": {"activity_5": 2.103067, "activity_10": 2.043236, "activity_20": 1.777843, "activity_30": 1.829585}, "trend_signal": 0, "fair_value": 11.719519, "relative_strength": -57.906008, "rate_of_change": -2.9048036295463393, "market_dynamics": 0.907148, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.104, "high": 2.12, "low": 2.088, "close": 2.098, "volume": 3066987}, "trend_line": 2.152567, "activity_lines": {"activity_5": 2.1048, "activity_10": 2.074218, "activity_20": 1.825586, "activity_30": 1.821028}, "trend_signal": 0, "fair_value": 11.622744, "relative_strength": -58.099998, "rate_of_change": -3.4997240693561062, "market_dynamics": 0.913352, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.09, "high": 2.16, "low": 2.07, "close": 2.15, "volume": 3217972}, "trend_line": 2.081233, "activity_lines": {"activity_5": 2.121067, "activity_10": 2.101309, "activity_20": 1.874671, "activity_30": 1.820862}, "trend_signal": 0, "fair_value": 11.524827, "relative_strength": -56.518485, "rate_of_change": -3.3139038180925287, "market_dynamics": 0.98166, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.15, "high": 2.914, "low": 2.062, "close": 2.48, "volume": 20584224}, "trend_line": 2.023767, "activity_lines": {"activity_5": 2.241733, "activity_10": 2.177091, "activity_20": 1.951719, "activity_30": 1.846589}, "trend_signal": 0, "fair_value": 11.43816, "relative_strength": -47.590309, "rate_of_change": -2.7611516826804223, "market_dynamics": 1.16748, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.312, "close": 2.346, "volume": 5764292}, "trend_line": 1.947367, "activity_lines": {"activity_5": 2.293733, "activity_10": 2.214291, "activity_20": 2.010352, "activity_30": 1.867378}, "trend_signal": 0, "fair_value": 11.35243, "relative_strength": -49.849737, "rate_of_change": -3.7751381458438553, "market_dynamics": 1.223433, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.172, "high": 2.468, "low": 2.106, "close": 2.242, "volume": 12665679}, "trend_line": 1.8131, "activity_lines": {"activity_5": 2.295467, "activity_10": 2.228327, "activity_20": 2.054371, "activity_30": 1.886387}, "trend_signal": 1, "fair_value": 11.263468, "relative_strength": -50.639752, "rate_of_change": -6.894796923230194, "market_dynamics": 1.249466, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.222, "high": 2.524, "low": 2.178, "close": 2.216, "volume": 4495877}, "trend_line": 1.778833, "activity_lines": {"activity_5": 2.279733, "activity_10": 2.235236, "activity_20": 2.091138, "activity_30": 1.912381}, "trend_signal": 1, "fair_value": 11.172513, "relative_strength": -49.590441, "rate_of_change": -1.8899674590480298, "market_dynamics": 1.139565, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.21, "close": 2.224, "volume": 1430571}, "trend_line": 1.722433, "activity_lines": {"activity_5": 2.2588, "activity_10": 2.240691, "activity_20": 2.123519, "activity_30": 1.941101}, "trend_signal": 1, "fair_value": 11.070423, "relative_strength": -47.779291, "rate_of_change": -3.170618040029615, "market_dynamics": 0.8353, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.218, "high": 2.268, "low": 2.18, "close": 2.192, "volume": 1481293}, "trend_line": 1.747433, "activity_lines": {"activity_5": 2.222267, "activity_10": 2.237455, "activity_20": 2.147424, "activity_30": 1.971396}, "trend_signal": 1, "fair_value": 10.956494, "relative_strength": -46.441264, "rate_of_change": 1.451435266277406, "market_dynamics": 0.567709, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.19, "high": 2.204, "low": 2.18, "close": 2.186, "volume": 2314319}, "trend_line": 1.777433, "activity_lines": {"activity_5": 2.202933, "activity_10": 2.231818, "activity_20": 2.16609, "activity_30": 1.99969}, "trend_signal": 1, "fair_value": 10.82416, "relative_strength": -45.457304, "rate_of_change": 1.7168040205261101, "market_dynamics": 0.311351, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.188, "high": 2.198, "low": 2.186, "close": 2.188, "volume": 1726327}, "trend_line": 1.808533, "activity_lines": {"activity_5": 2.194933, "activity_10": 2.2252, "activity_20": 2.180876, "activity_30": 2.026178}, "trend_signal": 1, "fair_value": 10.686006, "relative_strength": -44.267561, "rate_of_change": 1.7497143352238822, "market_dynamics": 0.165165, "expectation": {"probability": 35.638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.188, "high": 2.198, "low": 2.182, "close": 2.186, "volume": 2063824}, "trend_line": 1.836733, "activity_lines": {"activity_5": 2.189867, "activity_10": 2.2168, "activity_20": 2.190981, "activity_30": 2.050531}, "trend_signal": 1, "fair_value": 10.559635, "relative_strength": -43.799221, "rate_of_change": 1.5592748376723014, "market_dynamics": 0.073757, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.186, "high": 2.19, "low": 2.182, "close": 2.184, "volume": 8979219}, "trend_line": 1.862133, "activity_lines": {"activity_5": 2.186133, "activity_10": 2.206436, "activity_20": 2.196981, "activity_30": 2.072935}, "trend_signal": 1, "fair_value": 10.436327, "relative_strength": -41.426713, "rate_of_change": 1.3828901642209341, "market_dynamics": 0.112262, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.178, "high": 2.178, "low": 1.285, "close": 1.347, "volume": 11882387}, "trend_line": 1.863933, "activity_lines": {"activity_5": 1.906067, "activity_10": 2.043273, "activity_20": 2.120143, "activity_30": 2.039701}, "trend_signal": 1, "fair_value": 10.303038, "relative_strength": -62.211408, "rate_of_change": 0.09666334252172233, "market_dynamics": -0.047649, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.361, "high": 1.731, "low": 1.36, "close": 1.592, "volume": 4248201}, "trend_line": 1.871767, "activity_lines": {"activity_5": 1.764, "activity_10": 1.945255, "activity_20": 2.06831, "activity_30": 2.022157}, "trend_signal": 0, "fair_value": 10.186, "relative_strength": -54.71816, "rate_of_change": 0.4202940770939672, "market_dynamics": -0.240875, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.44, "close": 1.446, "volume": 1035414}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.612867, "activity_10": 1.8344, "activity_20": 2.005048, "activity_30": 1.994688}, "trend_signal": 0, "fair_value": 10.068506, "relative_strength": -56.374852, "rate_of_change": 0.36863562612227524, "market_dynamics": -0.490599, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.445, "high": 1.664, "low": 1.41, "close": 1.558, "volume": 2208848}, "trend_line": 1.892767, "activity_lines": {"activity_5": 1.548533, "activity_10": 1.758382, "activity_20": 1.955614, "activity_30": 1.974}, "trend_signal": 0, "fair_value": 9.961186, "relative_strength": -51.018362, "rate_of_change": 0.7505321592384387, "market_dynamics": -0.760174, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.524, "high": 1.597, "low": 1.471, "close": 1.54, "volume": 670371}, "trend_line": 1.907967, "activity_lines": {"activity_5": 1.520067, "activity_10": 1.691055, "activity_20": 1.906838, "activity_30": 1.951241}, "trend_signal": 0, "fair_value": 9.857147, "relative_strength": -48.4386, "rate_of_change": 0.8030571116254606, "market_dynamics": -0.89046, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.549, "high": 1.62, "low": 1.481, "close": 1.492, "volume": 839749}, "trend_line": 1.9173, "activity_lines": {"activity_5": 1.518533, "activity_10": 1.627436, "activity_20": 1.855995, "activity_30": 1.924404}, "trend_signal": 0, "fair_value": 9.751487, "relative_strength": -46.949167, "rate_of_change": 0.48915940370038036, "market_dynamics": -0.970954, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.05, "close": 1.075, "volume": 4038503}, "trend_line": 1.908767, "activity_lines": {"activity_5": 1.368333, "activity_10": 1.500727, "activity_20": 1.768429, "activity_30": 1.870062}, "trend_signal": 0, "fair_value": 9.644276, "relative_strength": -57.981239, "rate_of_change": -0.4450529390288375, "market_dynamics": -0.986185, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.136, "high": 1.499, "low": 1.13, "close": 1.23, "volume": 3672388}, "trend_line": 1.908267, "activity_lines": {"activity_5": 1.304267, "activity_10": 1.4224, "activity_20": 1.700562, "activity_30": 1.826271}, "trend_signal": 0, "fair_value": 9.529949, "relative_strength": -49.445357, "rate_of_change": -0.026194920595345946, "market_dynamics": -1.016855, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.233, "high": 1.287, "low": 1.2, "close": 1.273, "volume": 430824}, "trend_line": 1.905233, "activity_lines": {"activity_5": 1.268933, "activity_10": 1.369309, "activity_20": 1.640981, "activity_30": 1.785286}, "trend_signal": 0, "fair_value": 9.415064, "relative_strength": -43.252658, "rate_of_change": -0.15899242611227785, "market_dynamics": -1.00774, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.205, "high": 1.267, "low": 1.16, "close": 1.16, "volume": 822626}, "trend_line": 1.892967, "activity_lines": {"activity_5": 1.214933, "activity_10": 1.312273, "activity_20": 1.574567, "activity_30": 1.737206}, "trend_signal": 0, "fair_value": 9.298686, "relative_strength": -46.265948, "rate_of_change": -0.6438057707377465, "market_dynamics": -0.996193, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.15, "close": 1.21, "volume": 903401}, "trend_line": 1.8767, "activity_lines": {"activity_5": 1.202933, "activity_10": 1.282945, "activity_20": 1.517629, "activity_30": 1.693144}, "trend_signal": 0, "fair_value": 9.203205, "relative_strength": -42.590472, "rate_of_change": -0.8593388051667055, "market_dynamics": -0.929018, "expectation": {"probability": 43.774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.24, "high": 1.325, "low": 1.21, "close": 1.27, "volume": 1064789}, "trend_line": 1.848633, "activity_lines": {"activity_5": 1.229733, "activity_10": 1.267018, "activity_20": 1.472452, "activity_30": 1.654002}, "trend_signal": 0, "fair_value": 9.098878, "relative_strength": -36.579531, "rate_of_change": -1.495550700698037, "market_dynamics": -0.82413, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.23, "high": 1.266, "low": 1.194, "close": 1.203, "volume": 646090}, "trend_line": 1.8184, "activity_lines": {"activity_5": 1.2212, "activity_10": 1.244764, "activity_20": 1.426019, "activity_30": 1.612348}, "trend_signal": 0, "fair_value": 9.002551, "relative_strength": -38.90393, "rate_of_change": -1.635424662439757, "market_dynamics": -0.699656, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.224, "low": 1.18, "close": 1.186, "volume": 534606}, "trend_line": 1.7894, "activity_lines": {"activity_5": 1.2088, "activity_10": 1.223836, "activity_20": 1.382914, "activity_30": 1.571548}, "trend_signal": 0, "fair_value": 8.904096, "relative_strength": -38.205319, "rate_of_change": -1.5948086229652394, "market_dynamics": -0.540682, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.12, "close": 1.15, "volume": 2102236}, "trend_line": 1.758867, "activity_lines": {"activity_5": 1.1902, "activity_10": 1.203127, "activity_20": 1.341286, "activity_30": 1.530297}, "trend_signal": 0, "fair_value": 8.811724, "relative_strength": -36.693328, "rate_of_change": -1.7063261428411838, "market_dynamics": -0.310072, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.04, "close": 1.05, "volume": 2608050}, "trend_line": 1.7232, "activity_lines": {"activity_5": 1.138933, "activity_10": 1.171327, "activity_20": 1.295248, "activity_30": 1.484563}, "trend_signal": 0, "fair_value": 8.728712, "relative_strength": -41.076159, "rate_of_change": -2.027839512595318, "market_dynamics": -0.190367, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.044, "high": 1.055, "low": 1.007, "close": 1.05, "volume": 987889}, "trend_line": 1.6878, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.147564, "activity_20": 1.254648, "activity_30": 1.441131}, "trend_signal": 0, "fair_value": 8.645795, "relative_strength": -38.986345, "rate_of_change": -2.054317548746524, "market_dynamics": -0.09804, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.002, "high": 1.119, "low": 1.0, "close": 1.06, "volume": 1641208}, "trend_line": 1.6528, "activity_lines": {"activity_5": 1.075733, "activity_10": 1.126073, "activity_20": 1.22041, "activity_30": 1.400628}, "trend_signal": 0, "fair_value": 8.570186, "relative_strength": -39.100343, "rate_of_change": -2.0737054153335657, "market_dynamics": -0.013278, "expectation": {"probability": 43.7958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.097, "high": 1.1, "low": 1.01, "close": 1.089, "volume": 888151}, "trend_line": 1.619167, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.112945, "activity_20": 1.194305, "activity_30": 1.364254}, "trend_signal": 0, "fair_value": 8.485019, "relative_strength": -37.174508, "rate_of_change": -2.034910454985481, "market_dynamics": -0.042238, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.097, "low": 1.05, "close": 1.05, "volume": 579212}, "trend_line": 1.5825, "activity_lines": {"activity_5": 1.0624, "activity_10": 1.096073, "activity_20": 1.16971, "activity_30": 1.327533}, "trend_signal": 0, "fair_value": 8.399987, "relative_strength": -41.016205, "rate_of_change": -2.264559492628, "market_dynamics": -0.036122, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.028, "close": 1.086, "volume": 2540712}, "trend_line": 1.536033, "activity_lines": {"activity_5": 1.071133, "activity_10": 1.087745, "activity_20": 1.153943, "activity_30": 1.295501}, "trend_signal": 0, "fair_value": 8.311532, "relative_strength": -38.057048, "rate_of_change": -2.9363033175355473, "market_dynamics": 0.202416, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.118, "high": 1.142, "low": 1.071, "close": 1.08, "volume": 742334}, "trend_line": 1.493833, "activity_lines": {"activity_5": 1.075467, "activity_10": 1.080582, "activity_20": 1.138848, "activity_30": 1.26608}, "trend_signal": 0, "fair_value": 8.213231, "relative_strength": -38.967147, "rate_of_change": -2.747336808519089, "market_dynamics": 0.279859, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.075, "high": 1.11, "low": 1.056, "close": 1.063, "volume": 323651}, "trend_line": 1.454533, "activity_lines": {"activity_5": 1.072133, "activity_10": 1.073782, "activity_20": 1.124571, "activity_30": 1.238284}, "trend_signal": 0, "fair_value": 8.114115, "relative_strength": -40.962455, "rate_of_change": -2.6308161621814414, "market_dynamics": 0.27949, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.42, "close": 0.446, "volume": 15737907}, "trend_line": 1.395533, "activity_lines": {"activity_5": 0.862933, "activity_10": 0.957345, "activity_20": 1.053357, "activity_30": 1.173217}, "trend_signal": 0, "fair_value": 8.020404, "relative_strength": -75.211286, "rate_of_change": -4.056284731938028, "market_dynamics": 0.159789, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4468, "high": 0.466, "low": 0.39, "close": 0.394, "volume": 5066106}, "trend_line": 1.334533, "activity_lines": {"activity_5": 0.679267, "activity_10": 0.844909, "activity_20": 0.982486, "activity_30": 1.108602}, "trend_signal": 0, "fair_value": 7.922288, "relative_strength": -78.555159, "rate_of_change": -4.37108975567041, "market_dynamics": -0.28944, "expectation": {"probability": 43.4999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3828, "high": 0.399, "low": 0.3116, "close": 0.316, "volume": 5284856}, "trend_line": 1.272, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.732036, "activity_20": 0.909643, "activity_30": 1.04289}, "trend_signal": 0, "fair_value": 7.815788, "relative_strength": -82.668972, "rate_of_change": -4.685758988350228, "market_dynamics": -0.654771, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3312, "high": 0.3532, "low": 0.218063, "close": 0.261193, "volume": 12741662}, "trend_line": 1.20784, "activity_lines": {"activity_5": 0.380464, "activity_10": 0.622544, "activity_20": 0.83718, "activity_30": 0.977677}, "trend_signal": 0, "fair_value": 7.704867, "relative_strength": -85.596638, "rate_of_change": -5.044025157232704, "market_dynamics": -0.914381, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.254496, "high": 0.3398, "low": 0.22918, "close": 0.31, "volume": 13110118}, "trend_line": 1.14524, "activity_lines": {"activity_5": 0.318451, "activity_10": 0.536268, "activity_20": 0.773241, "activity_30": 0.919752}, "trend_signal": 0, "fair_value": 7.606181, "relative_strength": -83.050949, "rate_of_change": -5.1828056696251155, "market_dynamics": -1.002249, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.26, "close": 0.285, "volume": 6647191}, "trend_line": 1.081873, "activity_lines": {"activity_5": 0.298305, "activity_10": 0.459083, "activity_20": 0.711302, "activity_30": 0.864252}, "trend_signal": 0, "fair_value": 7.509194, "relative_strength": -84.349272, "rate_of_change": -5.533076036463968, "market_dynamics": -1.008899, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.2946, "low": 0.2638, "close": 0.28, "volume": 4959856}, "trend_line": 1.018406, "activity_lines": {"activity_5": 0.287226, "activity_10": 0.395606, "activity_20": 0.653592, "activity_30": 0.812519}, "trend_signal": 0, "fair_value": 7.399674, "relative_strength": -84.521795, "rate_of_change": -5.866400215182388, "market_dynamics": -0.959044, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.284, "high": 0.2988, "low": 0.265, "close": 0.2758, "volume": 2708390}, "trend_line": 0.9827, "activity_lines": {"activity_5": 0.282346, "activity_10": 0.345367, "activity_20": 0.599672, "activity_30": 0.764609}, "trend_signal": 0, "fair_value": 7.290865, "relative_strength": -85.018932, "rate_of_change": -3.5060673248193654, "market_dynamics": -0.951439, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2775, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 5472547}, "trend_line": 0.938633, "activity_lines": {"activity_5": 0.278213, "activity_10": 0.308803, "activity_20": 0.549648, "activity_30": 0.718628}, "trend_signal": 0, "fair_value": 7.182532, "relative_strength": -84.958725, "rate_of_change": -4.48427800956548, "market_dynamics": -0.924865, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.262, "high": 0.2795, "low": 0.2395, "close": 0.2425, "volume": 11439684}, "trend_line": 0.898516, "activity_lines": {"activity_5": 0.264327, "activity_10": 0.281967, "activity_20": 0.501767, "activity_30": 0.673716}, "trend_signal": 0, "fair_value": 7.077516, "relative_strength": -85.644274, "rate_of_change": -4.273981417657388, "market_dynamics": -0.777665, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.239, "high": 0.244, "low": 0.232, "close": 0.2415, "volume": 5055536}, "trend_line": 0.854633, "activity_lines": {"activity_5": 0.254607, "activity_10": 0.269867, "activity_20": 0.458365, "activity_30": 0.631328}, "trend_signal": 0, "fair_value": 6.976564, "relative_strength": -85.456076, "rate_of_change": -4.883941966531482, "market_dynamics": -0.692446, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.236, "close": 0.239, "volume": 3095267}, "trend_line": 0.811266, "activity_lines": {"activity_5": 0.246953, "activity_10": 0.261031, "activity_20": 0.419222, "activity_30": 0.59161}, "trend_signal": 0, "fair_value": 6.877776, "relative_strength": -85.347552, "rate_of_change": -5.074341851999622, "market_dynamics": -0.619893, "expectation": {"probability": 41.1406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.247, "high": 0.27, "low": 0.2405, "close": 0.249, "volume": 9953004}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.245367, "activity_10": 0.256831, "activity_20": 0.38537, "activity_30": 0.555335}, "trend_signal": 0, "fair_value": 6.783282, "relative_strength": -83.884503, "rate_of_change": -5.107202816338914, "market_dynamics": -0.460991, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.242, "high": 0.2655, "low": 0.242, "close": 0.246, "volume": 4382151}, "trend_line": 0.7422, "activity_lines": {"activity_5": 0.244567, "activity_10": 0.253304, "activity_20": 0.355046, "activity_30": 0.521539}, "trend_signal": 0, "fair_value": 6.683545, "relative_strength": -83.983571, "rate_of_change": -3.589479796267505, "market_dynamics": -0.38462, "expectation": {"probability": 41.0507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.2375, "close": 0.245, "volume": 2891243}, "trend_line": 0.709366, "activity_lines": {"activity_5": 0.245033, "activity_10": 0.249871, "activity_20": 0.328455, "activity_30": 0.489461}, "trend_signal": 0, "fair_value": 6.583865, "relative_strength": -83.736031, "rate_of_change": -4.423874966316347, "market_dynamics": -0.144053, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.239, "close": 0.2395, "volume": 1963003}, "trend_line": 0.674916, "activity_lines": {"activity_5": 0.2435, "activity_10": 0.24662, "activity_20": 0.305222, "activity_30": 0.459147}, "trend_signal": 0, "fair_value": 6.480272, "relative_strength": -83.218012, "rate_of_change": -4.856449280061363, "market_dynamics": 0.115654, "expectation": {"probability": 38.5467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3426a505-ace2-4753-acb9-27250ca58dce/", "share_image": "https://sharemaestro.com/terminal/3426a505-ace2-4753-acb9-27250ca58dce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}