{"ticker": {"uuid": "3426e424-ebd4-4bcd-bdde-c77ca9ab605e", "symbol": "AADA", "name": "21Shares Cardano ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AADA fell 14.75%, moving from 3.90 to 3.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.40 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "-14.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.40"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.434, "high": 3.434, "low": 3.262, "close": 3.324, "volume": 26045}, "trend_line": 4.641533, "activity_lines": {"activity_5": 3.5504, "activity_10": 3.579209, "activity_20": 3.691605, "activity_30": 4.031129}, "trend_signal": 0, "fair_value": 8.324734, "relative_strength": -58.396128, "rate_of_change": -3.9556976431394477, "market_dynamics": 0.83075, "expectation": {"probability": 40.5731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.471, "high": 6.471, "low": 5.527, "close": 5.527, "volume": 1140}, "trend_line": 6.257267, "activity_lines": {"activity_5": 6.150333, "activity_10": 6.422709, "activity_20": 6.54169, "activity_30": 6.448219}, "trend_signal": 0, "fair_value": 8.874939, "relative_strength": -25.976228, "rate_of_change": -0.5398941670098752, "market_dynamics": -0.241748, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9255, "high": 4.977, "low": 4.4885, "close": 4.4885, "volume": 13400}, "trend_line": 6.202983, "activity_lines": {"activity_5": 5.563033, "activity_10": 6.032873, "activity_20": 6.338438, "activity_30": 6.334105}, "trend_signal": 0, "fair_value": 8.808477, "relative_strength": -39.693549, "rate_of_change": -0.8675352993567319, "market_dynamics": -0.363885, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4885, "high": 5.255, "low": 4.4675, "close": 5.202, "volume": 15391}, "trend_line": 6.181983, "activity_lines": {"activity_5": 5.3386, "activity_10": 5.814191, "activity_20": 6.214169, "activity_30": 6.269526}, "trend_signal": 0, "fair_value": 8.754649, "relative_strength": -28.239893, "rate_of_change": -0.3385467927285938, "market_dynamics": -0.369761, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.043, "high": 5.043, "low": 4.7565, "close": 4.768, "volume": 11999}, "trend_line": 6.14645, "activity_lines": {"activity_5": 5.051033, "activity_10": 5.558782, "activity_20": 6.058243, "activity_30": 6.178301}, "trend_signal": 0, "fair_value": 8.696022, "relative_strength": -33.854301, "rate_of_change": -0.5747832046772052, "market_dynamics": -0.529376, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.103, "high": 5.15, "low": 4.8955, "close": 4.916, "volume": 1250}, "trend_line": 6.119117, "activity_lines": {"activity_5": 4.917467, "activity_10": 5.3711, "activity_20": 5.924898, "activity_30": 6.098917}, "trend_signal": 0, "fair_value": 8.641239, "relative_strength": -28.452964, "rate_of_change": -0.44469571866686636, "market_dynamics": -0.642462, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.942, "high": 5.843, "low": 4.926, "close": 5.843, "volume": 1170}, "trend_line": 6.130717, "activity_lines": {"activity_5": 5.205033, "activity_10": 5.389418, "activity_20": 5.890929, "activity_30": 6.081103}, "trend_signal": 0, "fair_value": 8.601264, "relative_strength": -16.132656, "rate_of_change": 0.18956983499416027, "market_dynamics": -0.656045, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.232, "high": 5.404, "low": 5.066, "close": 5.287, "volume": 390}, "trend_line": 6.149833, "activity_lines": {"activity_5": 5.2862, "activity_10": 5.323973, "activity_20": 5.809626, "activity_30": 6.02667}, "trend_signal": 0, "fair_value": 8.554585, "relative_strength": -23.832716, "rate_of_change": 0.3118069224203361, "market_dynamics": -0.835692, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.293, "high": 5.293, "low": 5.105, "close": 5.219, "volume": 1010}, "trend_line": 6.175733, "activity_lines": {"activity_5": 5.291467, "activity_10": 5.265745, "activity_20": 5.726224, "activity_30": 5.966616}, "trend_signal": 0, "fair_value": 8.508257, "relative_strength": -24.535544, "rate_of_change": 0.4211496474782329, "market_dynamics": -0.894613, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.225, "high": 5.225, "low": 4.9765, "close": 4.9995, "volume": 1670}, "trend_line": 6.176967, "activity_lines": {"activity_5": 5.222433, "activity_10": 5.189536, "activity_20": 5.624207, "activity_30": 5.89073}, "trend_signal": 0, "fair_value": 8.460192, "relative_strength": -25.267289, "rate_of_change": 0.019981433782842933, "market_dynamics": -0.851335, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8905, "high": 5.032, "low": 4.8905, "close": 4.9995, "volume": 0}, "trend_line": 6.144617, "activity_lines": {"activity_5": 5.137967, "activity_10": 5.137664, "activity_20": 5.527188, "activity_30": 5.814765}, "trend_signal": 0, "fair_value": 8.413426, "relative_strength": -24.076308, "rate_of_change": -0.5237198126523923, "market_dynamics": -0.933203, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.972, "high": 4.972, "low": 4.543, "close": 4.543, "volume": 500}, "trend_line": 6.090617, "activity_lines": {"activity_5": 4.895767, "activity_10": 5.031855, "activity_20": 5.3936, "activity_30": 5.711434}, "trend_signal": 0, "fair_value": 8.36182, "relative_strength": -28.598928, "rate_of_change": -0.8788179963047374, "market_dynamics": -0.916774, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4485, "high": 4.544, "low": 4.3815, "close": 4.485, "volume": 3100}, "trend_line": 6.013283, "activity_lines": {"activity_5": 4.7209, "activity_10": 4.933391, "activity_20": 5.265545, "activity_30": 5.607846}, "trend_signal": 0, "fair_value": 8.310809, "relative_strength": -29.386367, "rate_of_change": -1.269723576445532, "market_dynamics": -0.897012, "expectation": {"probability": 38.7965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4515, "high": 4.6665, "low": 4.3855, "close": 4.3855, "volume": 601}, "trend_line": 5.918333, "activity_lines": {"activity_5": 4.566333, "activity_10": 4.8169, "activity_20": 5.138881, "activity_30": 5.502828}, "trend_signal": 0, "fair_value": 8.259831, "relative_strength": -30.702088, "rate_of_change": -1.5790043475419457, "market_dynamics": -0.893894, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3855, "high": 4.3975, "low": 4.3855, "close": 4.3975, "volume": 0}, "trend_line": 5.846583, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.717436, "activity_20": 5.028295, "activity_30": 5.40471}, "trend_signal": 0, "fair_value": 8.210314, "relative_strength": -28.584709, "rate_of_change": -1.2123346219281639, "market_dynamics": -0.958724, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.18, "high": 4.3675, "low": 4.18, "close": 4.3625, "volume": 1551}, "trend_line": 5.7505, "activity_lines": {"activity_5": 4.4048, "activity_10": 4.618345, "activity_20": 4.926831, "activity_30": 5.308962}, "trend_signal": 0, "fair_value": 8.161608, "relative_strength": -29.666277, "rate_of_change": -1.6434043611456495, "market_dynamics": -0.876014, "expectation": {"probability": 38.4218, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.389, "high": 4.4425, "low": 4.305, "close": 4.305, "volume": 651}, "trend_line": 5.6599, "activity_lines": {"activity_5": 4.361567, "activity_10": 4.518864, "activity_20": 4.832336, "activity_30": 5.215704}, "trend_signal": 0, "fair_value": 8.1134, "relative_strength": -28.258246, "rate_of_change": -1.5755151725936765, "market_dynamics": -0.75872, "expectation": {"probability": 37.699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.295, "high": 4.4825, "low": 4.2635, "close": 4.4825, "volume": 7}, "trend_line": 5.60245, "activity_lines": {"activity_5": 4.393367, "activity_10": 4.479618, "activity_20": 4.766607, "activity_30": 5.139743}, "trend_signal": 0, "fair_value": 8.068574, "relative_strength": -23.836024, "rate_of_change": -1.0150356013357165, "market_dynamics": -0.617834, "expectation": {"probability": 38.9207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.621, "high": 4.7255, "low": 4.5435, "close": 4.618, "volume": 211}, "trend_line": 5.566383, "activity_lines": {"activity_5": 4.4705, "activity_10": 4.479636, "activity_20": 4.722743, "activity_30": 5.07623}, "trend_signal": 0, "fair_value": 8.026494, "relative_strength": -19.520576, "rate_of_change": -0.6437719212130419, "market_dynamics": -0.312949, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4015, "high": 4.4015, "low": 4.2875, "close": 4.296, "volume": 200}, "trend_line": 5.50795, "activity_lines": {"activity_5": 4.4248, "activity_10": 4.432036, "activity_20": 4.656817, "activity_30": 4.99427}, "trend_signal": 0, "fair_value": 7.981548, "relative_strength": -24.686313, "rate_of_change": -1.0497481039303254, "market_dynamics": -0.267279, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.327, "high": 4.327, "low": 4.2065, "close": 4.285, "volume": 210}, "trend_line": 5.435783, "activity_lines": {"activity_5": 4.3822, "activity_10": 4.395227, "activity_20": 4.599567, "activity_30": 4.91537}, "trend_signal": 0, "fair_value": 7.937542, "relative_strength": -20.189423, "rate_of_change": -1.3102333899182148, "market_dynamics": -0.41019, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5205, "high": 5.018, "low": 4.5205, "close": 5.018, "volume": 200}, "trend_line": 5.374217, "activity_lines": {"activity_5": 4.5891, "activity_10": 4.504682, "activity_20": 4.62314, "activity_30": 4.888416}, "trend_signal": 0, "fair_value": 7.903194, "relative_strength": -5.49339, "rate_of_change": -1.1326059189632849, "market_dynamics": -0.103154, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.247, "high": 5.485, "low": 5.124, "close": 5.485, "volume": 3633}, "trend_line": 5.331483, "activity_lines": {"activity_5": 4.904133, "activity_10": 4.690409, "activity_20": 4.693614, "activity_30": 4.895563}, "trend_signal": 0, "fair_value": 7.875076, "relative_strength": 1.691582, "rate_of_change": -0.7951669982808545, "market_dynamics": 0.270522, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.06, "high": 6.61, "low": 6.06, "close": 6.532, "volume": 210}, "trend_line": 5.298483, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.048318, "activity_20": 4.859057, "activity_30": 4.973016}, "trend_signal": 0, "fair_value": 7.859638, "relative_strength": 21.242252, "rate_of_change": -0.6189647420802122, "market_dynamics": 0.698327, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.55, "high": 6.962, "low": 6.226, "close": 6.34, "volume": 13697}, "trend_line": 5.27605, "activity_lines": {"activity_5": 5.906933, "activity_10": 5.332291, "activity_20": 4.999881, "activity_30": 5.040211}, "trend_signal": 0, "fair_value": 7.842369, "relative_strength": 15.524026, "rate_of_change": -0.4233853350100466, "market_dynamics": 1.347254, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.569, "high": 6.625, "low": 6.293, "close": 6.625, "volume": 3670}, "trend_line": 5.26435, "activity_lines": {"activity_5": 6.271267, "activity_10": 5.632764, "activity_20": 5.160362, "activity_30": 5.12724}, "trend_signal": 0, "fair_value": 7.828691, "relative_strength": 18.752328, "rate_of_change": -0.2217568067019717, "market_dynamics": 1.496973, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.501, "high": 6.524, "low": 6.31, "close": 6.39, "volume": 2360}, "trend_line": 5.250817, "activity_lines": {"activity_5": 6.401267, "activity_10": 5.849373, "activity_20": 5.290324, "activity_30": 5.199862}, "trend_signal": 0, "fair_value": 7.812706, "relative_strength": 14.175148, "rate_of_change": -0.25706877392271943, "market_dynamics": 1.433211, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.743, "high": 8.974, "low": 6.71, "close": 8.974, "volume": 20329}, "trend_line": 5.337817, "activity_lines": {"activity_5": 7.301133, "activity_10": 6.497891, "activity_20": 5.663776, "activity_30": 5.440068}, "trend_signal": 1, "fair_value": 7.825467, "relative_strength": 55.969339, "rate_of_change": 1.6568850142749336, "market_dynamics": 1.531187, "expectation": {"probability": 22.1557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.229, "high": 10.974, "low": 9.045, "close": 10.626, "volume": 11884}, "trend_line": 5.47785, "activity_lines": {"activity_5": 8.519067, "activity_10": 7.365109, "activity_20": 6.177005, "activity_30": 5.781241}, "trend_signal": 1, "fair_value": 7.855908, "relative_strength": 79.777013, "rate_of_change": 2.6234132792487985, "market_dynamics": 1.516366, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.3, "high": 10.122, "low": 9.3, "close": 10.122, "volume": 4263}, "trend_line": 5.603983, "activity_lines": {"activity_5": 9.296067, "activity_10": 8.031455, "activity_20": 6.616486, "activity_30": 6.080863}, "trend_signal": 1, "fair_value": 7.880274, "relative_strength": 68.946343, "rate_of_change": 2.3026004728132436, "market_dynamics": 1.484965, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.649, "close": 9.891, "volume": 1435}, "trend_line": 5.71375, "activity_lines": {"activity_5": 9.743933, "activity_10": 8.549873, "activity_20": 7.009574, "activity_30": 6.357445}, "trend_signal": 1, "fair_value": 7.901665, "relative_strength": 62.558747, "rate_of_change": 1.9587318519702812, "market_dynamics": 1.431935, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.014, "high": 10.02, "low": 8.711, "close": 8.711, "volume": 6128}, "trend_line": 5.819883, "activity_lines": {"activity_5": 9.580733, "activity_10": 8.751818, "activity_20": 7.266988, "activity_30": 6.550816}, "trend_signal": 1, "fair_value": 7.910184, "relative_strength": 40.895768, "rate_of_change": 1.8575016407788196, "market_dynamics": 1.26871, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.37, "high": 9.855, "low": 8.239, "close": 9.366, "volume": 2159}, "trend_line": 5.982467, "activity_lines": {"activity_5": 9.481133, "activity_10": 9.005709, "activity_20": 7.566936, "activity_30": 6.779598}, "trend_signal": 1, "fair_value": 7.925349, "relative_strength": 49.355793, "rate_of_change": 2.793595678813472, "market_dynamics": 1.087958, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.366, "high": 9.366, "low": 8.227, "close": 8.254, "volume": 2549}, "trend_line": 6.0842, "activity_lines": {"activity_5": 8.984733, "activity_10": 8.986855, "activity_20": 7.737736, "activity_30": 6.926148}, "trend_signal": 1, "fair_value": 7.928737, "relative_strength": 31.637001, "rate_of_change": 1.7005192005238023, "market_dynamics": 0.880981, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.284, "high": 8.284, "low": 7.516, "close": 8.036, "volume": 1312}, "trend_line": 6.193133, "activity_lines": {"activity_5": 8.5738, "activity_10": 8.897055, "activity_20": 7.869352, "activity_30": 7.052071}, "trend_signal": 1, "fair_value": 7.929832, "relative_strength": 25.01519, "rate_of_change": 1.7904243778968538, "market_dynamics": 0.63156, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.006, "high": 8.574, "low": 8.006, "close": 8.559, "volume": 3343}, "trend_line": 6.314567, "activity_lines": {"activity_5": 8.476267, "activity_10": 8.871509, "activity_20": 8.033452, "activity_30": 7.204708}, "trend_signal": 1, "fair_value": 7.936187, "relative_strength": 34.365518, "rate_of_change": 1.9607846303316885, "market_dynamics": 0.421788, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.229, "high": 9.282, "low": 8.068, "close": 9.218, "volume": 10325}, "trend_line": 6.427067, "activity_lines": {"activity_5": 8.6872, "activity_10": 8.930618, "activity_20": 8.240331, "activity_30": 7.392026}, "trend_signal": 1, "fair_value": 7.949005, "relative_strength": 45.445891, "rate_of_change": 1.781594842528392, "market_dynamics": 0.315897, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.04, "high": 10.144, "low": 8.959, "close": 10.08, "volume": 5313}, "trend_line": 6.586833, "activity_lines": {"activity_5": 9.151667, "activity_10": 9.095036, "activity_20": 8.50591, "activity_30": 7.627699}, "trend_signal": 1, "fair_value": 7.970104, "relative_strength": 54.67825, "rate_of_change": 2.4858306284966423, "market_dynamics": 0.280697, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.582, "high": 10.636, "low": 9.781, "close": 9.827, "volume": 1641}, "trend_line": 6.740433, "activity_lines": {"activity_5": 9.4842, "activity_10": 9.193345, "activity_20": 8.720738, "activity_30": 7.836742}, "trend_signal": 1, "fair_value": 7.988309, "relative_strength": 47.240293, "rate_of_change": 2.3319249174831054, "market_dynamics": 0.256267, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.859, "high": 11.766, "low": 9.859, "close": 11.646, "volume": 5113}, "trend_line": 6.961983, "activity_lines": {"activity_5": 10.3182, "activity_10": 9.636909, "activity_20": 9.084, "activity_30": 8.15323}, "trend_signal": 1, "fair_value": 8.02382, "relative_strength": 71.925849, "rate_of_change": 3.2868808279824115, "market_dynamics": 0.341806, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.148, "high": 13.382, "low": 11.9, "close": 12.296, "volume": 3865}, "trend_line": 7.2052, "activity_lines": {"activity_5": 11.1282, "activity_10": 10.170945, "activity_20": 9.474167, "activity_30": 8.49736}, "trend_signal": 1, "fair_value": 8.064899, "relative_strength": 76.109596, "rate_of_change": 3.493501779593538, "market_dynamics": 0.367152, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.356, "high": 12.908, "low": 12.356, "close": 12.424, "volume": 5183}, "trend_line": 7.4679, "activity_lines": {"activity_5": 11.731733, "activity_10": 10.684527, "activity_20": 9.838376, "activity_30": 8.834057}, "trend_signal": 1, "fair_value": 8.106414, "relative_strength": 74.731337, "rate_of_change": 3.645977904846508, "market_dynamics": 0.438628, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.046, "high": 11.052, "low": 9.944, "close": 10.478, "volume": 9698}, "trend_line": 7.667667, "activity_lines": {"activity_5": 11.472867, "activity_10": 10.776782, "activity_20": 9.981986, "activity_30": 9.028257}, "trend_signal": 1, "fair_value": 8.128788, "relative_strength": 46.315602, "rate_of_change": 2.6750090386855687, "market_dynamics": 0.509434, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.796, "high": 11.756, "low": 10.796, "close": 11.254, "volume": 3435}, "trend_line": 7.896617, "activity_lines": {"activity_5": 11.446133, "activity_10": 10.989909, "activity_20": 10.175724, "activity_30": 9.259633}, "trend_signal": 1, "fair_value": 8.157995, "relative_strength": 54.451607, "rate_of_change": 2.9859147508622925, "market_dynamics": 0.414237, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.422, "high": 10.422, "low": 9.787, "close": 9.787, "volume": 2750}, "trend_line": 8.076267, "activity_lines": {"activity_5": 10.835267, "activity_10": 10.881764, "activity_20": 10.207262, "activity_30": 9.381594}, "trend_signal": 1, "fair_value": 8.173079, "relative_strength": 36.012264, "rate_of_change": 2.2750248619123816, "market_dynamics": 0.125005, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.424, "high": 10.454, "low": 10.012, "close": 10.012, "volume": 1730}, "trend_line": 8.264583, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.782691, "activity_20": 10.243814, "activity_30": 9.50648}, "trend_signal": 1, "fair_value": 8.18995, "relative_strength": 39.630552, "rate_of_change": 2.3317208309234996, "market_dynamics": -0.174439, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.547, "high": 8.547, "low": 7.748, "close": 7.996, "volume": 825}, "trend_line": 8.387617, "activity_lines": {"activity_5": 9.491667, "activity_10": 10.290655, "activity_20": 10.072238, "activity_30": 9.489152}, "trend_signal": 1, "fair_value": 8.188186, "relative_strength": 12.008023, "rate_of_change": 1.4886897499849723, "market_dynamics": -0.594574, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.879, "high": 8.879, "low": 8.113, "close": 8.113, "volume": 0}, "trend_line": 8.508633, "activity_lines": {"activity_5": 8.8942, "activity_10": 9.842109, "activity_20": 9.904157, "activity_30": 9.471434}, "trend_signal": 1, "fair_value": 8.187509, "relative_strength": 12.805715, "rate_of_change": 1.4427935848763613, "market_dynamics": -0.972653, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.863, "high": 7.972, "low": 7.673, "close": 7.972, "volume": 0}, "trend_line": 8.620433, "activity_lines": {"activity_5": 8.4074, "activity_10": 9.403691, "activity_20": 9.726748, "activity_30": 9.436813}, "trend_signal": 0, "fair_value": 8.185585, "relative_strength": 11.145784, "rate_of_change": 1.3139595984454915, "market_dynamics": -1.165539, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.586, "close": 7.725, "volume": 1773}, "trend_line": 8.734733, "activity_lines": {"activity_5": 8.057067, "activity_10": 8.954091, "activity_20": 9.538452, "activity_30": 9.379043}, "trend_signal": 0, "fair_value": 8.181509, "relative_strength": 2.964052, "rate_of_change": 1.3259194752746186, "market_dynamics": -1.355711, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.676, "high": 8.319, "low": 7.501, "close": 8.319, "volume": 762}, "trend_line": 8.8692, "activity_lines": {"activity_5": 8.0422, "activity_10": 8.683782, "activity_20": 9.418143, "activity_30": 9.352222}, "trend_signal": 0, "fair_value": 8.182715, "relative_strength": 7.821572, "rate_of_change": 1.539451749698577, "market_dynamics": -1.341355, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.613, "high": 8.688, "low": 8.032, "close": 8.032, "volume": 6905}, "trend_line": 8.969667, "activity_lines": {"activity_5": 8.044533, "activity_10": 8.4336, "activity_20": 9.277986, "activity_30": 9.298209}, "trend_signal": 0, "fair_value": 8.181404, "relative_strength": 4.655908, "rate_of_change": 1.132762819645516, "market_dynamics": -1.197531, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.747, "close": 7.747, "volume": 358}, "trend_line": 9.045067, "activity_lines": {"activity_5": 7.949467, "activity_10": 8.211455, "activity_20": 9.113919, "activity_30": 9.219327}, "trend_signal": 0, "fair_value": 8.17766, "relative_strength": 0.154185, "rate_of_change": 0.8406109167709362, "market_dynamics": -1.183355, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.84, "high": 8.105, "low": 7.758, "close": 8.105, "volume": 10002}, "trend_line": 9.0975, "activity_lines": {"activity_5": 7.998133, "activity_10": 8.104055, "activity_20": 8.991657, "activity_30": 9.158677}, "trend_signal": 0, "fair_value": 8.177038, "relative_strength": 2.092841, "rate_of_change": 0.5796861427339413, "market_dynamics": -1.023148, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.533, "high": 7.533, "low": 7.074, "close": 7.074, "volume": 1325}, "trend_line": 9.121967, "activity_lines": {"activity_5": 7.694267, "activity_10": 7.866455, "activity_20": 8.771914, "activity_30": 9.028129}, "trend_signal": 0, "fair_value": 8.167691, "relative_strength": -9.85585, "rate_of_change": 0.26894201703764303, "market_dynamics": -1.030999, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.849, "high": 6.849, "low": 6.319, "close": 6.433, "volume": 1791}, "trend_line": 9.115567, "activity_lines": {"activity_5": 7.220133, "activity_10": 7.561636, "activity_20": 8.495705, "activity_30": 8.854647}, "trend_signal": 0, "fair_value": 8.153113, "relative_strength": -17.981789, "rate_of_change": -0.07016030643390067, "market_dynamics": -1.177977, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.308, "high": 6.554, "low": 6.308, "close": 6.554, "volume": 300}, "trend_line": 9.121033, "activity_lines": {"activity_5": 6.912067, "activity_10": 7.343891, "activity_20": 8.241143, "activity_30": 8.689385}, "trend_signal": 0, "fair_value": 8.139788, "relative_strength": -16.610415, "rate_of_change": 0.05996335718886376, "market_dynamics": -1.205906, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.709, "high": 7.275, "low": 5.498, "close": 5.873, "volume": 4753}, "trend_line": 9.017667, "activity_lines": {"activity_5": 6.475533, "activity_10": 7.028545, "activity_20": 7.93441, "activity_30": 8.479834}, "trend_signal": 0, "fair_value": 8.121054, "relative_strength": -25.432929, "rate_of_change": -1.133270760011516, "market_dynamics": -1.323434, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.001, "high": 6.863, "low": 6.001, "close": 6.863, "volume": 13316}, "trend_line": 8.892233, "activity_lines": {"activity_5": 6.493933, "activity_10": 6.933927, "activity_20": 7.741995, "activity_30": 8.340824}, "trend_signal": 0, "fair_value": 8.110742, "relative_strength": -15.465584, "rate_of_change": -1.390980616161589, "market_dynamics": -1.155925, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.355, "high": 7.458, "low": 7.152, "close": 7.282, "volume": 1507}, "trend_line": 8.797567, "activity_lines": {"activity_5": 6.7348, "activity_10": 6.935655, "activity_20": 7.6036, "activity_30": 8.236938}, "trend_signal": 0, "fair_value": 8.104004, "relative_strength": -9.228007, "rate_of_change": -1.064591987187002, "market_dynamics": -1.003067, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.333, "high": 7.453, "low": 6.575, "close": 6.886, "volume": 605}, "trend_line": 8.6974, "activity_lines": {"activity_5": 6.8298, "activity_10": 6.873436, "activity_20": 7.448271, "activity_30": 8.113611}, "trend_signal": 0, "fair_value": 8.094181, "relative_strength": -14.893185, "rate_of_change": -1.138576154066241, "market_dynamics": -0.809688, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.812, "high": 6.812, "low": 6.257, "close": 6.257, "volume": 1000}, "trend_line": 8.6156, "activity_lines": {"activity_5": 6.684933, "activity_10": 6.722909, "activity_20": 7.2588, "activity_30": 7.956166}, "trend_signal": 0, "fair_value": 8.079484, "relative_strength": -20.460908, "rate_of_change": -0.9405109572975766, "market_dynamics": -0.749938, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.738, "high": 5.536, "low": 4.738, "close": 5.506, "volume": 6607}, "trend_line": 8.486933, "activity_lines": {"activity_5": 6.309533, "activity_10": 6.468109, "activity_20": 7.027171, "activity_30": 7.755546}, "trend_signal": 0, "fair_value": 8.05906, "relative_strength": -29.97722, "rate_of_change": -1.4934189145271377, "market_dynamics": -0.780964, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.522, "high": 5.523, "low": 5.403, "close": 5.403, "volume": 0}, "trend_line": 8.3919, "activity_lines": {"activity_5": 5.924267, "activity_10": 6.235327, "activity_20": 6.80941, "activity_30": 7.556583}, "trend_signal": 0, "fair_value": 8.038146, "relative_strength": -33.153728, "rate_of_change": -1.119756689489605, "market_dynamics": -0.860815, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.403, "high": 6.016, "low": 5.403, "close": 6.016, "volume": 210}, "trend_line": 8.324567, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.163127, "activity_20": 6.67789, "activity_30": 7.403299}, "trend_signal": 0, "fair_value": 8.022348, "relative_strength": -26.692069, "rate_of_change": -0.8023570347597045, "market_dynamics": -0.910516, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.016, "high": 6.016, "low": 5.73, "close": 5.776, "volume": 10}, "trend_line": 8.2318, "activity_lines": {"activity_5": 5.761467, "activity_10": 6.066527, "activity_20": 6.541471, "activity_30": 7.238875}, "trend_signal": 0, "fair_value": 8.004934, "relative_strength": -30.259154, "rate_of_change": -1.1143762792707448, "market_dynamics": -0.871437, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.337, "high": 5.338, "low": 5.019, "close": 5.019, "volume": 4710}, "trend_line": 8.091833, "activity_lines": {"activity_5": 5.503933, "activity_10": 5.844236, "activity_20": 6.353129, "activity_30": 7.031598}, "trend_signal": 0, "fair_value": 7.981965, "relative_strength": -36.746813, "rate_of_change": -1.7003207075001872, "market_dynamics": -0.855498, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.453, "high": 5.715, "low": 5.41, "close": 5.715, "volume": 5000}, "trend_line": 7.946333, "activity_lines": {"activity_5": 5.560933, "activity_10": 5.7764, "activity_20": 6.245248, "activity_30": 6.878254}, "trend_signal": 0, "fair_value": 7.96466, "relative_strength": -28.922157, "rate_of_change": -1.7981092788247026, "market_dynamics": -0.632746, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.358, "high": 5.608, "low": 5.275, "close": 5.608, "volume": 10}, "trend_line": 7.8057, "activity_lines": {"activity_5": 5.568333, "activity_10": 5.691982, "activity_20": 6.138595, "activity_30": 6.727394}, "trend_signal": 0, "fair_value": 7.946807, "relative_strength": -29.809523, "rate_of_change": -1.7697848806487246, "market_dynamics": -0.514607, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.678, "high": 6.515, "low": 5.678, "close": 6.515, "volume": 1035}, "trend_line": 7.634667, "activity_lines": {"activity_5": 5.8644, "activity_10": 5.795291, "activity_20": 6.129581, "activity_30": 6.644123}, "trend_signal": 0, "fair_value": 7.936041, "relative_strength": -20.738394, "rate_of_change": -2.1911295591682944, "market_dynamics": -0.213954, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.043, "high": 6.043, "low": 5.625, "close": 5.627, "volume": 253}, "trend_line": 7.412367, "activity_lines": {"activity_5": 5.8312, "activity_10": 5.751091, "activity_20": 6.041757, "activity_30": 6.514596}, "trend_signal": 0, "fair_value": 7.91881, "relative_strength": -30.275327, "rate_of_change": -2.9117183499948407, "market_dynamics": -0.057432, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.732, "high": 5.732, "low": 5.435, "close": 5.568, "volume": 170}, "trend_line": 7.183833, "activity_lines": {"activity_5": 5.788267, "activity_10": 5.719055, "activity_20": 5.961133, "activity_30": 6.395604}, "trend_signal": 0, "fair_value": 7.901396, "relative_strength": -32.022553, "rate_of_change": -3.0831446958845916, "market_dynamics": 0.016093, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.801, "high": 5.801, "low": 5.673, "close": 5.673, "volume": 466}, "trend_line": 7.023667, "activity_lines": {"activity_5": 5.743733, "activity_10": 5.718636, "activity_20": 5.902243, "activity_30": 6.298131}, "trend_signal": 0, "fair_value": 7.885011, "relative_strength": -31.800071, "rate_of_change": -2.229534010604092, "market_dynamics": 0.096399, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.977, "high": 5.977, "low": 5.633, "close": 5.633, "volume": 1000}, "trend_line": 6.8363, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.707909, "activity_20": 5.849419, "activity_30": 6.208411}, "trend_signal": 0, "fair_value": 7.868573, "relative_strength": -31.441102, "rate_of_change": -2.6676520968320405, "market_dynamics": -0.046754, "expectation": {"probability": 40.7952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 5.82, "low": 5.498, "close": 5.641, "volume": 4560}, "trend_line": 6.6981, "activity_lines": {"activity_5": 5.6346, "activity_10": 5.694455, "activity_20": 5.809129, "activity_30": 6.131295}, "trend_signal": 0, "fair_value": 7.852431, "relative_strength": -30.005981, "rate_of_change": -2.0215613709170084, "market_dynamics": 0.083966, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.377, "high": 7.233, "low": 5.377, "close": 7.233, "volume": 9402}, "trend_line": 6.605467, "activity_lines": {"activity_5": 6.169467, "activity_10": 5.977273, "activity_20": 5.927281, "activity_30": 6.165804}, "trend_signal": 0, "fair_value": 7.847975, "relative_strength": -8.948087, "rate_of_change": -1.382974276287308, "market_dynamics": 0.423785, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.617, "high": 11.48, "low": 8.997, "close": 11.48, "volume": 20898}, "trend_line": 6.7216, "activity_lines": {"activity_5": 8.012933, "activity_10": 7.005782, "activity_20": 6.4461, "activity_30": 6.48029}, "trend_signal": 0, "fair_value": 7.873918, "relative_strength": 44.992714, "rate_of_change": 1.7581345876075012, "market_dynamics": 0.853651, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.594, "high": 15.966, "low": 12.212, "close": 15.966, "volume": 12083}, "trend_line": 6.983367, "activity_lines": {"activity_5": 10.9576, "activity_10": 8.732455, "activity_20": 7.3687, "activity_30": 7.076703}, "trend_signal": 1, "fair_value": 7.931309, "relative_strength": 95.940504, "rate_of_change": 3.8944150202332892, "market_dynamics": 1.291498, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.771999, "high": 18.02, "low": 14.998, "close": 18.02, "volume": 9832}, "trend_line": 7.3183, "activity_lines": {"activity_5": 13.900733, "activity_10": 10.6462, "activity_20": 8.438857, "activity_30": 7.788744}, "trend_signal": 1, "fair_value": 8.002356, "relative_strength": 114.643331, "rate_of_change": 4.796153488711097, "market_dynamics": 1.558965, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 20.77, "low": 18.0, "close": 19.284, "volume": 4753}, "trend_line": 7.7036, "activity_lines": {"activity_5": 16.4394, "activity_10": 12.564091, "activity_20": 9.576267, "activity_30": 8.560725}, "trend_signal": 1, "fair_value": 8.081248, "relative_strength": 124.381752, "rate_of_change": 5.264883921129224, "market_dynamics": 1.52788, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.292, "high": 19.5, "low": 15.8, "close": 18.622, "volume": 9426}, "trend_line": 8.047033, "activity_lines": {"activity_5": 17.847867, "activity_10": 14.129455, "activity_20": 10.593476, "activity_30": 9.265138}, "trend_signal": 1, "fair_value": 8.154448, "relative_strength": 114.638694, "rate_of_change": 4.458084531907174, "market_dynamics": 1.480779, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.812, "high": 17.966, "low": 13.2, "close": 14.8, "volume": 5298}, "trend_line": 8.272633, "activity_lines": {"activity_5": 17.223067, "activity_10": 14.763636, "activity_20": 11.1908, "activity_30": 9.700813}, "trend_signal": 1, "fair_value": 8.200279, "relative_strength": 73.459143, "rate_of_change": 2.803517768598687, "market_dynamics": 1.322082, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.194, "high": 15.194, "low": 14.776, "close": 14.776, "volume": 3430}, "trend_line": 8.506933, "activity_lines": {"activity_5": 16.368933, "activity_10": 15.2256, "activity_20": 11.745157, "activity_30": 10.120385}, "trend_signal": 1, "fair_value": 8.245319, "relative_strength": 68.450833, "rate_of_change": 2.8322300771713103, "market_dynamics": 1.130554, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.708, "high": 18.549999, "low": 14.15, "close": 18.549999, "volume": 3090}, "trend_line": 8.8551, "activity_lines": {"activity_5": 16.852133, "activity_10": 16.208236, "activity_20": 12.6148, "activity_30": 10.768325}, "trend_signal": 1, "fair_value": 8.315418, "relative_strength": 106.556401, "rate_of_change": 4.0927441182386195, "market_dynamics": 1.022894, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.459999, "high": 18.889999, "low": 15.02, "close": 15.654, "volume": 8748}, "trend_line": 9.1411, "activity_lines": {"activity_5": 16.334666, "activity_10": 16.429473, "activity_20": 13.146028, "activity_30": 11.206963}, "trend_signal": 1, "fair_value": 8.365003, "relative_strength": 69.743348, "rate_of_change": 3.2297771905455566, "market_dynamics": 0.841998, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.754, "high": 19.139999, "low": 15.754, "close": 18.92, "volume": 1987}, "trend_line": 9.557333, "activity_lines": {"activity_5": 17.147866, "activity_10": 17.062473, "activity_20": 13.942409, "activity_30": 11.83786}, "trend_signal": 1, "fair_value": 8.435842, "relative_strength": 97.691825, "rate_of_change": 4.5534235485882455, "market_dynamics": 0.759871, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.874001, "high": 17.874001, "low": 16.25, "close": 17.01, "volume": 1900}, "trend_line": 9.905867, "activity_lines": {"activity_5": 17.304533, "activity_10": 17.135709, "activity_20": 14.494295, "activity_30": 12.318677}, "trend_signal": 1, "fair_value": 8.493003, "relative_strength": 70.647344, "rate_of_change": 3.646770495492841, "market_dynamics": 0.655089, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 16.628, "low": 15.5, "close": 16.586, "volume": 2070}, "trend_line": 10.262967, "activity_lines": {"activity_5": 17.172533, "activity_10": 17.031309, "activity_20": 14.9487, "activity_30": 12.749654}, "trend_signal": 1, "fair_value": 8.546599, "relative_strength": 60.193285, "rate_of_change": 3.6049343283126962, "market_dynamics": 0.466764, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.246, "high": 13.214, "low": 11.588, "close": 12.416, "volume": 4940}, "trend_line": 10.448067, "activity_lines": {"activity_5": 15.529867, "activity_10": 16.157454, "activity_20": 14.954195, "activity_30": 12.888559}, "trend_signal": 1, "fair_value": 8.572056, "relative_strength": 19.520701, "rate_of_change": 1.8035720079778126, "market_dynamics": 0.178413, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.902, "high": 13.708, "low": 11.8, "close": 13.708, "volume": 2520}, "trend_line": 10.662267, "activity_lines": {"activity_5": 14.7268, "activity_10": 15.6204, "activity_20": 15.050319, "activity_30": 13.098877}, "trend_signal": 1, "fair_value": 8.605624, "relative_strength": 28.89419, "rate_of_change": 2.0501399924024217, "market_dynamics": -0.120274, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.344, "high": 13.382, "low": 12.872, "close": 13.382, "volume": 5150}, "trend_line": 10.8788, "activity_lines": {"activity_5": 13.9448, "activity_10": 15.125454, "activity_20": 15.081143, "activity_30": 13.274344}, "trend_signal": 1, "fair_value": 8.63664, "relative_strength": 24.256715, "rate_of_change": 2.0308345307803686, "market_dynamics": -0.342423, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.902, "high": 11.902, "low": 10.022, "close": 10.05, "volume": 6071}, "trend_line": 11.005233, "activity_lines": {"activity_5": 12.421333, "activity_10": 14.119964, "activity_20": 14.757705, "activity_30": 13.220873}, "trend_signal": 1, "fair_value": 8.645758, "relative_strength": -6.563698, "rate_of_change": 1.16219619811009, "market_dynamics": -0.575648, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.813999, "high": 16.813999, "low": 13.458, "close": 13.994, "volume": 12091}, "trend_line": 11.288167, "activity_lines": {"activity_5": 12.676533, "activity_10": 13.917927, "activity_20": 14.788543, "activity_30": 13.413697}, "trend_signal": 1, "fair_value": 8.680042, "relative_strength": 29.342482, "rate_of_change": 2.570904223472589, "market_dynamics": -0.520998, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.436, "high": 12.102, "low": 11.436, "close": 12.102, "volume": 400}, "trend_line": 11.511467, "activity_lines": {"activity_5": 12.473867, "activity_10": 13.386109, "activity_20": 14.599567, "activity_30": 13.466202}, "trend_signal": 1, "fair_value": 8.655426, "relative_strength": 13.575306, "rate_of_change": 1.9781776793344752, "market_dynamics": -0.629316, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.8, "high": 11.87, "low": 11.296, "close": 11.696, "volume": 0}, "trend_line": 11.7008, "activity_lines": {"activity_5": 12.1568, "activity_10": 12.897709, "activity_20": 14.341119, "activity_30": 13.478107}, "trend_signal": 1, "fair_value": 8.597388, "relative_strength": 8.445714, "rate_of_change": 1.6447338988158464, "market_dynamics": -0.74299, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.9, "high": 12.258, "low": 11.504, "close": 11.504, "volume": 21}, "trend_line": 11.891733, "activity_lines": {"activity_5": 11.909867, "activity_10": 12.446364, "activity_20": 14.035552, "activity_30": 13.465411}, "trend_signal": 1, "fair_value": 8.532542, "relative_strength": 8.77834, "rate_of_change": 1.6317944072200288, "market_dynamics": -0.774749, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.55, "high": 11.342, "low": 9.918, "close": 10.0, "volume": 3200}, "trend_line": 12.057767, "activity_lines": {"activity_5": 11.2868, "activity_10": 11.8564, "activity_20": 13.566409, "activity_30": 13.343363}, "trend_signal": 0, "fair_value": 8.46767, "relative_strength": 4.212259, "rate_of_change": 1.396213655318361, "market_dynamics": -0.948101, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.222, "high": 9.562, "low": 8.16, "close": 9.562, "volume": 1064}, "trend_line": 12.186, "activity_lines": {"activity_5": 10.521067, "activity_10": 11.314255, "activity_20": 13.0626, "activity_30": 13.182346}, "trend_signal": 0, "fair_value": 8.41508, "relative_strength": 3.343988, "rate_of_change": 1.0634887869370824, "market_dynamics": -1.014934, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.659, "high": 9.659, "low": 9.398, "close": 9.398, "volume": 0}, "trend_line": 12.312333, "activity_lines": {"activity_5": 9.996133, "activity_10": 10.87, "activity_20": 12.573667, "activity_30": 13.002475}, "trend_signal": 0, "fair_value": 8.364144, "relative_strength": -2.320549, "rate_of_change": 1.036706056129991, "market_dynamics": -1.065527, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.63, "high": 11.274, "low": 9.63, "close": 11.158, "volume": 400}, "trend_line": 12.4671, "activity_lines": {"activity_5": 10.238133, "activity_10": 10.800618, "activity_20": 12.29341, "activity_30": 12.928002}, "trend_signal": 0, "fair_value": 8.333542, "relative_strength": 12.666944, "rate_of_change": 1.257007912310361, "market_dynamics": -1.120713, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.238, "high": 11.238, "low": 10.4, "close": 10.824, "volume": 250}, "trend_line": 12.640333, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.716873, "activity_20": 12.020038, "activity_30": 12.821996}, "trend_signal": 0, "fair_value": 8.303119, "relative_strength": 6.080635, "rate_of_change": 1.3895212198506448, "market_dynamics": -1.185982, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.518, "high": 12.2, "low": 10.046, "close": 12.2, "volume": 758}, "trend_line": 12.8614, "activity_lines": {"activity_5": 11.0752, "activity_10": 10.929818, "activity_20": 11.914848, "activity_30": 12.793587}, "trend_signal": 0, "fair_value": 8.306721, "relative_strength": 20.235155, "rate_of_change": 1.7489017101052613, "market_dynamics": -1.017134, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.846, "high": 12.88, "low": 11.872, "close": 12.06, "volume": 436}, "trend_line": 13.0743, "activity_lines": {"activity_5": 11.5524, "activity_10": 11.078218, "activity_20": 11.808705, "activity_30": 12.741884}, "trend_signal": 0, "fair_value": 8.318837, "relative_strength": 15.70822, "rate_of_change": 1.65534078716158, "market_dynamics": -0.788237, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.004, "high": 12.208, "low": 11.004, "close": 11.994, "volume": 5155}, "trend_line": 13.286333, "activity_lines": {"activity_5": 11.841067, "activity_10": 11.249782, "activity_20": 11.70921, "activity_30": 12.672187}, "trend_signal": 0, "fair_value": 8.338003, "relative_strength": 15.546336, "rate_of_change": 1.6217541283281072, "market_dynamics": -0.49349, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.732, "high": 11.824, "low": 10.706, "close": 10.736, "volume": 550}, "trend_line": 13.456167, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.194582, "activity_20": 11.521124, "activity_30": 12.507649}, "trend_signal": 0, "fair_value": 8.339311, "relative_strength": 2.647638, "rate_of_change": 1.2782609016347837, "market_dynamics": -0.318575, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.096, "high": 10.552, "low": 10.07, "close": 10.152, "volume": 175}, "trend_line": 13.553467, "activity_lines": {"activity_5": 11.067067, "activity_10": 11.050655, "activity_20": 11.300838, "activity_30": 12.294477}, "trend_signal": 0, "fair_value": 8.329785, "relative_strength": -4.37083, "rate_of_change": 0.7230885288507406, "market_dynamics": -0.259907, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.532, "high": 10.956, "low": 9.56, "close": 9.643, "volume": 2225}, "trend_line": 13.492233, "activity_lines": {"activity_5": 10.471933, "activity_10": 10.838764, "activity_20": 11.073829, "activity_30": 12.042189}, "trend_signal": 0, "fair_value": 8.331176, "relative_strength": -7.94512, "rate_of_change": -0.451795839396657, "market_dynamics": -0.311305, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.728, "high": 9.728, "low": 8.828, "close": 8.828, "volume": 2241}, "trend_line": 13.2543, "activity_lines": {"activity_5": 9.7756, "activity_10": 10.485182, "activity_20": 10.804281, "activity_30": 11.741271}, "trend_signal": 0, "fair_value": 8.328022, "relative_strength": -14.173567, "rate_of_change": -1.7634812562160758, "market_dynamics": -0.460552, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.3, "high": 8.658, "low": 8.16, "close": 8.16, "volume": 2306}, "trend_line": 12.925633, "activity_lines": {"activity_5": 9.072067, "activity_10": 10.023491, "activity_20": 10.508057, "activity_30": 11.412606}, "trend_signal": 0, "fair_value": 8.32601, "relative_strength": -21.624341, "rate_of_change": -2.4797009272462605, "market_dynamics": -0.525214, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.256, "high": 8.65, "low": 8.012, "close": 8.386, "volume": 300}, "trend_line": 12.562367, "activity_lines": {"activity_5": 8.699467, "activity_10": 9.6254, "activity_20": 10.253624, "activity_30": 11.119727}, "trend_signal": 0, "fair_value": 8.32142, "relative_strength": -19.775102, "rate_of_change": -2.8104310249254287, "market_dynamics": -0.65105, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.584, "high": 10.958, "low": 8.584, "close": 10.958, "volume": 9437}, "trend_line": 12.3069, "activity_lines": {"activity_5": 9.340867, "activity_10": 9.745345, "activity_20": 10.269486, "activity_30": 11.016219}, "trend_signal": 0, "fair_value": 8.337272, "relative_strength": 4.303497, "rate_of_change": -2.0335896889495384, "market_dynamics": -0.330638, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.03, "high": 12.992, "low": 10.562, "close": 12.532, "volume": 4566}, "trend_line": 12.2313, "activity_lines": {"activity_5": 10.4532, "activity_10": 10.149036, "activity_20": 10.446795, "activity_30": 11.030742}, "trend_signal": 0, "fair_value": 8.355471, "relative_strength": 17.681659, "rate_of_change": -0.614289544889464, "market_dynamics": 0.050135, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.064, "high": 13.65, "low": 11.212, "close": 11.534, "volume": 3800}, "trend_line": 12.123233, "activity_lines": {"activity_5": 11.040267, "activity_10": 10.365236, "activity_20": 10.517238, "activity_30": 10.985755}, "trend_signal": 0, "fair_value": 8.365663, "relative_strength": 7.619489, "rate_of_change": -0.8835283248714231, "market_dynamics": 0.396334, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.922, "high": 11.922, "low": 11.602, "close": 11.648, "volume": 15605}, "trend_line": 11.893167, "activity_lines": {"activity_5": 11.484933, "activity_10": 10.611727, "activity_20": 10.610252, "activity_30": 10.955095}, "trend_signal": 0, "fair_value": 8.377471, "relative_strength": 8.716206, "rate_of_change": -1.8977281060258495, "market_dynamics": 0.847365, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.022, "high": 11.558, "low": 10.99, "close": 11.558, "volume": 825}, "trend_line": 11.756633, "activity_lines": {"activity_5": 11.667067, "activity_10": 10.848145, "activity_20": 10.696857, "activity_30": 10.933471}, "trend_signal": 0, "fair_value": 8.387651, "relative_strength": 6.442585, "rate_of_change": -1.1480037234825615, "market_dynamics": 0.746736, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.844, "high": 15.072, "low": 11.7, "close": 14.042, "volume": 5032}, "trend_line": 11.594033, "activity_lines": {"activity_5": 12.465733, "activity_10": 11.521255, "activity_20": 11.02069, "activity_30": 11.080914}, "trend_signal": 0, "fair_value": 8.420888, "relative_strength": 25.2029, "rate_of_change": -1.38304904133693, "market_dynamics": 0.773379, "expectation": {"probability": 42.273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.596, "high": 13.674, "low": 12.54, "close": 12.54, "volume": 5538}, "trend_line": 11.445033, "activity_lines": {"activity_5": 12.558133, "activity_10": 11.850545, "activity_20": 11.18939, "activity_30": 11.141944}, "trend_signal": 0, "fair_value": 8.445811, "relative_strength": 8.867423, "rate_of_change": -1.2851438321764233, "market_dynamics": 0.802926, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.916, "high": 12.916, "low": 12.1, "close": 12.1, "volume": 24833}, "trend_line": 11.2955, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.047164, "activity_20": 11.30409, "activity_30": 11.1842}, "trend_signal": 0, "fair_value": 8.465721, "relative_strength": 4.582001, "rate_of_change": -1.3065318378723758, "market_dynamics": 0.826043, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.274, "high": 12.358, "low": 12.03, "close": 12.358, "volume": 13160}, "trend_line": 11.293567, "activity_lines": {"activity_5": 12.4968, "activity_10": 12.2312, "activity_20": 11.431276, "activity_30": 11.252748}, "trend_signal": 0, "fair_value": 8.484183, "relative_strength": 4.015063, "rate_of_change": -0.017113009605604645, "market_dynamics": 0.983571, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.32, "high": 13.126, "low": 12.32, "close": 13.016, "volume": 15512}, "trend_line": 11.2705, "activity_lines": {"activity_5": 12.662267, "activity_10": 12.458545, "activity_20": 11.607033, "activity_30": 11.363873}, "trend_signal": 1, "fair_value": 8.511054, "relative_strength": 9.837535, "rate_of_change": -0.20424902070354994, "market_dynamics": 1.027292, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.528, "high": 13.238, "low": 12.464, "close": 13.006, "volume": 8053}, "trend_line": 11.257967, "activity_lines": {"activity_5": 12.7272, "activity_10": 12.599891, "activity_20": 11.77299, "activity_30": 11.475841}, "trend_signal": 1, "fair_value": 8.538183, "relative_strength": 9.210659, "rate_of_change": -0.11120181003504245, "market_dynamics": 1.05688, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.102, "high": 12.102, "low": 11.322, "close": 11.322, "volume": 3286}, "trend_line": 11.300367, "activity_lines": {"activity_5": 12.299867, "activity_10": 12.397818, "activity_20": 11.768176, "activity_30": 11.479972}, "trend_signal": 1, "fair_value": 8.556554, "relative_strength": -4.276052, "rate_of_change": 0.3766221734350339, "market_dynamics": 0.846456, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.606, "high": 12.594, "low": 11.606, "close": 12.536, "volume": 9882}, "trend_line": 11.251767, "activity_lines": {"activity_5": 12.3584, "activity_10": 12.438473, "activity_20": 11.883162, "activity_30": 11.55969}, "trend_signal": 1, "fair_value": 8.58351, "relative_strength": 0.060203, "rate_of_change": -0.430074527667999, "market_dynamics": 0.806524, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.434, "high": 12.656, "low": 11.902, "close": 12.018, "volume": 14710}, "trend_line": 11.248967, "activity_lines": {"activity_5": 12.2152, "activity_10": 12.366727, "activity_20": 11.946548, "activity_30": 11.609125}, "trend_signal": 1, "fair_value": 8.613234, "relative_strength": -4.798945, "rate_of_change": -0.024884980287974357, "market_dynamics": 0.653599, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.57, "high": 10.642, "low": 8.698, "close": 8.698, "volume": 5554}, "trend_line": 11.149033, "activity_lines": {"activity_5": 10.988, "activity_10": 11.684618, "activity_20": 11.693629, "activity_30": 11.444546}, "trend_signal": 0, "fair_value": 8.62574, "relative_strength": -32.280251, "rate_of_change": -0.8883837955965297, "market_dynamics": 0.129809, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.7, "high": 9.858, "low": 9.265, "close": 9.342, "volume": 10701}, "trend_line": 11.076967, "activity_lines": {"activity_5": 10.263333, "activity_10": 11.1716, "activity_20": 11.511748, "activity_30": 11.327963}, "trend_signal": 0, "fair_value": 8.635933, "relative_strength": -27.211853, "rate_of_change": -0.6463878974974737, "market_dynamics": -0.183273, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.933, "high": 9.933, "low": 8.977, "close": 9.059, "volume": 14029}, "trend_line": 11.0456, "activity_lines": {"activity_5": 9.6886, "activity_10": 10.692582, "activity_20": 11.306771, "activity_30": 11.197772}, "trend_signal": 0, "fair_value": 8.641984, "relative_strength": -27.857342, "rate_of_change": -0.28317318269522224, "market_dynamics": -0.612278, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.52, "high": 8.538, "low": 7.652, "close": 7.652, "volume": 3867}, "trend_line": 10.981933, "activity_lines": {"activity_5": 8.795733, "activity_10": 10.021036, "activity_20": 10.970576, "activity_30": 10.97883}, "trend_signal": 0, "fair_value": 8.649074, "relative_strength": -39.388912, "rate_of_change": -0.5764014630260066, "market_dynamics": -1.115257, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.647, "high": 8.647, "low": 7.282, "close": 7.282, "volume": 310}, "trend_line": 10.9114, "activity_lines": {"activity_5": 8.105133, "activity_10": 9.363091, "activity_20": 10.604743, "activity_30": 10.740125}, "trend_signal": 0, "fair_value": 8.656542, "relative_strength": -43.417761, "rate_of_change": -0.6422639803029148, "market_dynamics": -1.158285, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.174, "high": 7.174, "low": 5.976, "close": 5.976, "volume": 6616}, "trend_line": 10.738667, "activity_lines": {"activity_5": 7.294933, "activity_10": 8.559982, "activity_20": 10.11871, "activity_30": 10.421712}, "trend_signal": 0, "fair_value": 8.657465, "relative_strength": -52.766281, "rate_of_change": -1.583050754257024, "market_dynamics": -1.250422, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.119, "high": 6.365, "low": 6.119, "close": 6.297, "volume": 1000}, "trend_line": 10.587767, "activity_lines": {"activity_5": 6.7732, "activity_10": 7.943236, "activity_20": 9.674724, "activity_30": 10.135153}, "trend_signal": 0, "fair_value": 8.660433, "relative_strength": -50.010407, "rate_of_change": -1.4052023402904668, "market_dynamics": -1.378436, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.716, "high": 6.54, "low": 5.65, "close": 6.135, "volume": 265}, "trend_line": 10.3856, "activity_lines": {"activity_5": 6.400467, "activity_10": 7.419018, "activity_20": 9.237505, "activity_30": 9.847877}, "trend_signal": 0, "fair_value": 8.66299, "relative_strength": -50.555395, "rate_of_change": -1.90943945026368, "market_dynamics": -1.365628, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.38, "high": 7.013, "low": 5.984, "close": 5.984, "volume": 564}, "trend_line": 10.183067, "activity_lines": {"activity_5": 6.172333, "activity_10": 6.961655, "activity_20": 8.816367, "activity_30": 9.563903}, "trend_signal": 0, "fair_value": 8.666125, "relative_strength": -50.469427, "rate_of_change": -1.9501328762902552, "market_dynamics": -1.358237, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.886, "high": 5.886, "low": 5.258, "close": 5.461, "volume": 6490}, "trend_line": 9.9653, "activity_lines": {"activity_5": 5.881067, "activity_10": 6.528327, "activity_20": 8.371848, "activity_30": 9.259254}, "trend_signal": 0, "fair_value": 8.670917, "relative_strength": -54.956151, "rate_of_change": -2.138520742326455, "market_dynamics": -1.309052, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.461, "high": 5.461, "low": 5.185, "close": 5.185, "volume": 502}, "trend_line": 9.780267, "activity_lines": {"activity_5": 5.6192, "activity_10": 6.164036, "activity_20": 7.930505, "activity_30": 8.950847}, "trend_signal": 0, "fair_value": 8.675679, "relative_strength": -56.661882, "rate_of_change": -1.8567730023180327, "market_dynamics": -1.325086, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.185, "high": 5.185, "low": 5.12, "close": 5.12, "volume": 0}, "trend_line": 9.612533, "activity_lines": {"activity_5": 5.3884, "activity_10": 5.8518, "activity_20": 7.513319, "activity_30": 8.650185}, "trend_signal": 0, "fair_value": 8.676689, "relative_strength": -56.155583, "rate_of_change": -1.7150247534141898, "market_dynamics": -1.337314, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.788, "high": 6.068, "low": 5.732, "close": 5.789, "volume": 5108}, "trend_line": 9.484067, "activity_lines": {"activity_5": 5.459067, "activity_10": 5.737964, "activity_20": 7.202333, "activity_30": 8.403505}, "trend_signal": 0, "fair_value": 8.675529, "relative_strength": -50.018041, "rate_of_change": -1.3364427461523543, "market_dynamics": -1.303104, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.789, "high": 6.088, "low": 5.562, "close": 5.562, "volume": 900}, "trend_line": 9.3752, "activity_lines": {"activity_5": 5.477133, "activity_10": 5.642309, "activity_20": 6.901876, "activity_30": 8.150469}, "trend_signal": 0, "fair_value": 8.671676, "relative_strength": -50.669629, "rate_of_change": -1.1478936198995646, "market_dynamics": -1.338246, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.112, "close": 5.191, "volume": 3540}, "trend_line": 9.276233, "activity_lines": {"activity_5": 5.399667, "activity_10": 5.5172, "activity_20": 6.597219, "activity_30": 7.88052}, "trend_signal": 0, "fair_value": 8.66133, "relative_strength": -51.938944, "rate_of_change": -1.0556254799897606, "market_dynamics": -1.167959, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.034, "low": 4.5285, "close": 4.5285, "volume": 2422}, "trend_line": 9.14765, "activity_lines": {"activity_5": 5.119367, "activity_10": 5.309655, "activity_20": 6.263595, "activity_30": 7.574215}, "trend_signal": 0, "fair_value": 8.643987, "relative_strength": -57.229038, "rate_of_change": -1.3861553499141195, "market_dynamics": -1.098519, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.285, "high": 4.285, "low": 3.8285, "close": 3.92, "volume": 2494}, "trend_line": 8.91305, "activity_lines": {"activity_5": 4.68, "activity_10": 5.017791, "activity_20": 5.912436, "activity_30": 7.236947}, "trend_signal": 0, "fair_value": 8.627128, "relative_strength": -63.032506, "rate_of_change": -2.5645930922149445, "market_dynamics": -1.046183, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7225, "high": 3.81, "low": 3.5845, "close": 3.81, "volume": 557}, "trend_line": 8.622317, "activity_lines": {"activity_5": 4.283967, "activity_10": 4.749145, "activity_20": 5.594067, "activity_30": 6.907718}, "trend_signal": 0, "fair_value": 8.605109, "relative_strength": -63.822407, "rate_of_change": -3.2618800522828826, "market_dynamics": -0.911379, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.892, "high": 4.041, "low": 3.809, "close": 4.041, "volume": 100}, "trend_line": 8.37255, "activity_lines": {"activity_5": 4.096867, "activity_10": 4.564773, "activity_20": 5.333469, "activity_30": 6.612149}, "trend_signal": 0, "fair_value": 8.585994, "relative_strength": -61.639442, "rate_of_change": -2.8967503746382817, "market_dynamics": -0.847069, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.761, "high": 4.103, "low": 3.605, "close": 3.907, "volume": 385}, "trend_line": 8.114517, "activity_lines": {"activity_5": 3.9665, "activity_10": 4.391364, "activity_20": 5.100562, "activity_30": 6.324049}, "trend_signal": 0, "fair_value": 8.571256, "relative_strength": -62.856186, "rate_of_change": -3.0818926133615334, "market_dynamics": -0.646133, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.907, "high": 4.022, "low": 3.7535, "close": 3.815, "volume": 2150}, "trend_line": 7.856417, "activity_lines": {"activity_5": 3.891067, "activity_10": 4.229482, "activity_20": 4.897517, "activity_30": 6.046661}, "trend_signal": 0, "fair_value": 8.559173, "relative_strength": -60.395977, "rate_of_change": -3.1807191974580733, "market_dynamics": -0.472434, "expectation": {"probability": 38.7771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.624, "high": 3.899, "low": 3.624, "close": 3.899, "volume": 0}, "trend_line": 7.518317, "activity_lines": {"activity_5": 3.8912, "activity_10": 4.107782, "activity_20": 4.725724, "activity_30": 5.791344}, "trend_signal": 0, "fair_value": 8.545391, "relative_strength": -58.021064, "rate_of_change": -4.303488473180595, "market_dynamics": -0.355165, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.084, "high": 4.118, "low": 3.796, "close": 3.796, "volume": 3109}, "trend_line": 7.22685, "activity_lines": {"activity_5": 3.8584, "activity_10": 3.989555, "activity_20": 4.57004, "activity_30": 5.551195}, "trend_signal": 0, "fair_value": 8.528378, "relative_strength": -56.736402, "rate_of_change": -3.876758588391523, "market_dynamics": -0.215853, "expectation": {"probability": 38.0701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.584, "high": 3.95, "low": 3.584, "close": 3.6355, "volume": 65147}, "trend_line": 6.9447, "activity_lines": {"activity_5": 3.773033, "activity_10": 3.878382, "activity_20": 4.424133, "activity_30": 5.319495}, "trend_signal": 0, "fair_value": 8.507676, "relative_strength": -58.710815, "rate_of_change": -3.9041906224703666, "market_dynamics": -0.032751, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.621, "high": 3.621, "low": 3.478, "close": 3.478, "volume": 14003}, "trend_line": 6.6487, "activity_lines": {"activity_5": 3.6622, "activity_10": 3.7736, "activity_20": 4.282352, "activity_30": 5.095837}, "trend_signal": 0, "fair_value": 8.486593, "relative_strength": -61.12196, "rate_of_change": -4.262243149452104, "market_dynamics": 0.028698, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4895, "high": 3.721, "low": 3.4895, "close": 3.589, "volume": 49223}, "trend_line": 6.334467, "activity_lines": {"activity_5": 3.616967, "activity_10": 3.720145, "activity_20": 4.169257, "activity_30": 4.898437}, "trend_signal": 0, "fair_value": 8.461381, "relative_strength": -59.845548, "rate_of_change": -4.72623219576759, "market_dynamics": 0.221656, "expectation": {"probability": 36.5661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.43, "high": 3.723, "low": 3.38, "close": 3.723, "volume": 58573}, "trend_line": 6.025033, "activity_lines": {"activity_5": 3.631467, "activity_10": 3.708136, "activity_20": 4.08029, "activity_30": 4.729955}, "trend_signal": 0, "fair_value": 8.440292, "relative_strength": -58.478934, "rate_of_change": -4.884925598317908, "market_dynamics": 0.284138, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4865, "high": 3.5975, "low": 3.4825, "close": 3.549, "volume": 17309}, "trend_line": 5.765933, "activity_lines": {"activity_5": 3.5997, "activity_10": 3.668073, "activity_20": 3.98701, "activity_30": 4.570211}, "trend_signal": 0, "fair_value": 8.418324, "relative_strength": -58.859359, "rate_of_change": -4.3003913837484244, "market_dynamics": 0.158675, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.504, "high": 3.504, "low": 3.499, "close": 3.499, "volume": 384}, "trend_line": 5.4647, "activity_lines": {"activity_5": 3.567733, "activity_10": 3.623664, "activity_20": 3.901281, "activity_30": 4.423957}, "trend_signal": 0, "fair_value": 8.397189, "relative_strength": -58.585601, "rate_of_change": -5.22435831286976, "market_dynamics": 0.150978, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5395, "high": 3.82, "low": 3.5395, "close": 3.7345, "volume": 69593}, "trend_line": 5.188583, "activity_lines": {"activity_5": 3.623367, "activity_10": 3.631927, "activity_20": 3.849814, "activity_30": 4.312331}, "trend_signal": 0, "fair_value": 8.380333, "relative_strength": -54.696892, "rate_of_change": -5.052738485186731, "market_dynamics": 0.358987, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.962, "high": 3.962, "low": 3.732, "close": 3.786, "volume": 58}, "trend_line": 5.02485, "activity_lines": {"activity_5": 3.679067, "activity_10": 3.652691, "activity_20": 3.811474, "activity_30": 4.221842}, "trend_signal": 0, "fair_value": 8.363417, "relative_strength": -53.505085, "rate_of_change": -3.155639988798494, "market_dynamics": 0.487649, "expectation": {"probability": 38.7523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.519, "high": 3.5775, "low": 3.519, "close": 3.5775, "volume": 830}, "trend_line": 4.8327, "activity_lines": {"activity_5": 3.652133, "activity_10": 3.636073, "activity_20": 3.759938, "activity_30": 4.128465}, "trend_signal": 0, "fair_value": 8.345721, "relative_strength": -55.999772, "rate_of_change": -3.823994746111821, "market_dynamics": 0.68606, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.434, "high": 3.434, "low": 3.262, "close": 3.324, "volume": 26045}, "trend_line": 4.641533, "activity_lines": {"activity_5": 3.5504, "activity_10": 3.579209, "activity_20": 3.691605, "activity_30": 4.031129}, "trend_signal": 0, "fair_value": 8.324734, "relative_strength": -58.396128, "rate_of_change": -3.9556976431394477, "market_dynamics": 0.83075, "expectation": {"probability": 40.5731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3426e424-ebd4-4bcd-bdde-c77ca9ab605e/", "share_image": "https://sharemaestro.com/terminal/3426e424-ebd4-4bcd-bdde-c77ca9ab605e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}