{"ticker": {"uuid": "3428e86e-b21f-4a5a-bddd-9a05ad34b214", "symbol": "FEMI", "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMI rose 35.05%, moving from 7.97 to 10.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.27 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.77"}, {"label": "12-Week Change", "value": "35.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.27"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.375, "high": 10.895, "low": 10.34, "close": 10.765, "volume": 130021}, "trend_line": 8.427, "activity_lines": {"activity_5": 10.05575, "activity_10": 9.650909, "activity_20": 9.106625, "activity_30": 8.809435}, "trend_signal": 1, "fair_value": 6.5268, "relative_strength": 27.268115, "rate_of_change": 1.2414360161212508, "market_dynamics": 1.319184, "expectation": {"probability": 58.5903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1325, "high": 5.25, "low": 5.1325, "close": 5.2525, "volume": 3999}, "trend_line": 5.074342, "activity_lines": {"activity_5": 5.1475, "activity_10": 5.132682, "activity_20": 5.113961, "activity_30": 5.110678}, "trend_signal": 1, "fair_value": 5.644079, "relative_strength": 5.584607, "rate_of_change": 0.3063942301419851, "market_dynamics": -0.008019, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2575, "high": 5.363, "low": 5.225, "close": 5.355, "volume": 4378}, "trend_line": 5.093575, "activity_lines": {"activity_5": 5.226917, "activity_10": 5.173386, "activity_20": 5.136133, "activity_30": 5.128785}, "trend_signal": 1, "fair_value": 5.648412, "relative_strength": 6.540181, "rate_of_change": 0.3790245119465878, "market_dynamics": 0.411167, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.345, "high": 5.345, "low": 5.2, "close": 5.1525, "volume": 261}, "trend_line": 5.105542, "activity_lines": {"activity_5": 5.218167, "activity_10": 5.173205, "activity_20": 5.139187, "activity_30": 5.132587}, "trend_signal": 1, "fair_value": 5.651617, "relative_strength": 5.019575, "rate_of_change": 0.23494304098789937, "market_dynamics": 0.641996, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.1875, "high": 5.245, "low": 5.1875, "close": 5.22125, "volume": 318}, "trend_line": 5.113833, "activity_lines": {"activity_5": 5.2285, "activity_10": 5.186523, "activity_20": 5.149348, "activity_30": 5.140052}, "trend_signal": 1, "fair_value": 5.654151, "relative_strength": 5.402034, "rate_of_change": 0.16239216130236175, "market_dynamics": 0.728342, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.28, "high": 5.305, "low": 5.1225, "close": 5.1775, "volume": 338}, "trend_line": 5.121767, "activity_lines": {"activity_5": 5.212833, "activity_10": 5.189636, "activity_20": 5.155062, "activity_30": 5.144159}, "trend_signal": 1, "fair_value": 5.655833, "relative_strength": 8.381706, "rate_of_change": 0.15514781182726445, "market_dynamics": 0.617287, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1425, "high": 5.41625, "low": 5.1425, "close": 5.41625, "volume": 41}, "trend_line": 5.140058, "activity_lines": {"activity_5": 5.274333, "activity_10": 5.235273, "activity_20": 5.183276, "activity_30": 5.163158}, "trend_signal": 1, "fair_value": 5.659226, "relative_strength": 10.450281, "rate_of_change": 0.3571228445183003, "market_dynamics": 0.590814, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.4175, "high": 5.445, "low": 5.38625, "close": 5.38625, "volume": 116}, "trend_line": 5.157833, "activity_lines": {"activity_5": 5.314917, "activity_10": 5.270841, "activity_20": 5.206561, "activity_30": 5.179041}, "trend_signal": 1, "fair_value": 5.662439, "relative_strength": 6.44236, "rate_of_change": 0.3458132184500704, "market_dynamics": 0.745804, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.4225, "high": 5.56, "low": 5.395, "close": 5.56625, "volume": 1823}, "trend_line": 5.179458, "activity_lines": {"activity_5": 5.413417, "activity_10": 5.332932, "activity_20": 5.245768, "activity_30": 5.205391}, "trend_signal": 1, "fair_value": 5.666585, "relative_strength": 9.340778, "rate_of_change": 0.4192652224296566, "market_dynamics": 1.015522, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.57, "high": 5.602, "low": 5.38125, "close": 5.42, "volume": 5012}, "trend_line": 5.189625, "activity_lines": {"activity_5": 5.435583, "activity_10": 5.359864, "activity_20": 5.268286, "activity_30": 5.22091}, "trend_signal": 1, "fair_value": 5.669208, "relative_strength": 8.091146, "rate_of_change": 0.19629467021452895, "market_dynamics": 1.28865, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.438, "high": 5.438, "low": 5.2575, "close": 5.2575, "volume": 2}, "trend_line": 5.190125, "activity_lines": {"activity_5": 5.390333, "activity_10": 5.350523, "activity_20": 5.272911, "activity_30": 5.225289}, "trend_signal": 1, "fair_value": 5.670514, "relative_strength": 5.305627, "rate_of_change": 0.009634607510171214, "market_dynamics": 1.036291, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.253, "high": 5.253, "low": 5.12625, "close": 5.12625, "volume": 1}, "trend_line": 5.184083, "activity_lines": {"activity_5": 5.296, "activity_10": 5.315205, "activity_20": 5.263911, "activity_30": 5.221168}, "trend_signal": 1, "fair_value": 5.671388, "relative_strength": 6.206463, "rate_of_change": -0.11641338118060511, "market_dynamics": 0.67932, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.12125, "high": 5.1975, "low": 5.12125, "close": 5.185, "volume": 262}, "trend_line": 5.17725, "activity_lines": {"activity_5": 5.240583, "activity_10": 5.292864, "activity_20": 5.260625, "activity_30": 5.221227}, "trend_signal": 1, "fair_value": 5.672125, "relative_strength": 6.169179, "rate_of_change": -0.13180730323955675, "market_dynamics": 0.159496, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.255, "high": 5.3, "low": 5.2175, "close": 5.25375, "volume": 40121}, "trend_line": 5.176708, "activity_lines": {"activity_5": 5.2215, "activity_10": 5.286114, "activity_20": 5.263631, "activity_30": 5.226162}, "trend_signal": 1, "fair_value": 5.674245, "relative_strength": 5.635553, "rate_of_change": -0.010468878265493543, "market_dynamics": -0.109039, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2775, "high": 5.2775, "low": 5.21375, "close": 5.215, "volume": 673}, "trend_line": 5.178458, "activity_lines": {"activity_5": 5.210333, "activity_10": 5.270477, "activity_20": 5.262726, "activity_30": 5.228633}, "trend_signal": 1, "fair_value": 5.675851, "relative_strength": 4.527709, "rate_of_change": 0.033805267749317955, "market_dynamics": -0.325975, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.23875, "high": 5.275, "low": 5.222, "close": 5.25375, "volume": 429}, "trend_line": 5.182667, "activity_lines": {"activity_5": 5.22575, "activity_10": 5.262, "activity_20": 5.264952, "activity_30": 5.23349}, "trend_signal": 1, "fair_value": 5.677109, "relative_strength": 2.023451, "rate_of_change": 0.0812790216701642, "market_dynamics": -0.392781, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.24125, "high": 5.2775, "low": 5.15625, "close": 5.2025, "volume": 250}, "trend_line": 5.19005, "activity_lines": {"activity_5": 5.224333, "activity_10": 5.242818, "activity_20": 5.261702, "activity_30": 5.23477}, "trend_signal": 1, "fair_value": 5.679692, "relative_strength": 1.274665, "rate_of_change": 0.1424556121394625, "market_dynamics": -0.503246, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.1725, "high": 5.1725, "low": 5.095, "close": 5.1325, "volume": 2443}, "trend_line": 5.190133, "activity_lines": {"activity_5": 5.1945, "activity_10": 5.214795, "activity_20": 5.251595, "activity_30": 5.231057}, "trend_signal": 1, "fair_value": 5.680619, "relative_strength": 0.785216, "rate_of_change": 0.0015992138804068411, "market_dynamics": -0.750632, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.017, "close": 5.075, "volume": 2466}, "trend_line": 5.193083, "activity_lines": {"activity_5": 5.149, "activity_10": 5.180932, "activity_20": 5.235595, "activity_30": 5.223629}, "trend_signal": 0, "fair_value": 5.680226, "relative_strength": 1.044671, "rate_of_change": 0.05683862051318033, "market_dynamics": -0.852977, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0275, "high": 5.14375, "low": 5.0275, "close": 5.0875, "volume": 0}, "trend_line": 5.198917, "activity_lines": {"activity_5": 5.119583, "activity_10": 5.158273, "activity_20": 5.220881, "activity_30": 5.216817}, "trend_signal": 0, "fair_value": 5.680234, "relative_strength": -0.218306, "rate_of_change": 0.11234174381576642, "market_dynamics": -0.940115, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.1375, "high": 5.1375, "low": 4.974, "close": 4.9695, "volume": 15}, "trend_line": 5.197192, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.120205, "activity_20": 5.19475, "activity_30": 5.202016}, "trend_signal": 0, "fair_value": 5.679037, "relative_strength": -0.05936, "rate_of_change": -0.033179987293498484, "market_dynamics": -1.048835, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9655, "high": 4.998, "low": 4.9195, "close": 4.945, "volume": 8}, "trend_line": 5.190317, "activity_lines": {"activity_5": 5.009867, "activity_10": 5.082918, "activity_20": 5.167104, "activity_30": 5.185746}, "trend_signal": 0, "fair_value": 5.678857, "relative_strength": 0.768913, "rate_of_change": -0.13228297126602143, "market_dynamics": -1.179509, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.003, "high": 5.23125, "low": 4.9365, "close": 5.23125, "volume": 877}, "trend_line": 5.19365, "activity_lines": {"activity_5": 5.072983, "activity_10": 5.100973, "activity_20": 5.168183, "activity_30": 5.188387}, "trend_signal": 0, "fair_value": 5.678224, "relative_strength": 4.51205, "rate_of_change": 0.06421573094667601, "market_dynamics": -1.093569, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2775, "high": 5.2775, "low": 5.14, "close": 5.1925, "volume": 52856}, "trend_line": 5.19315, "activity_lines": {"activity_5": 5.1166, "activity_10": 5.111141, "activity_20": 5.166162, "activity_30": 5.188312}, "trend_signal": 0, "fair_value": 5.676413, "relative_strength": 4.390209, "rate_of_change": -0.009627140835437946, "market_dynamics": -0.863294, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.22, "high": 5.403, "low": 5.22, "close": 5.35, "volume": 21244}, "trend_line": 5.201567, "activity_lines": {"activity_5": 5.204883, "activity_10": 5.151059, "activity_20": 5.17895, "activity_30": 5.198432}, "trend_signal": 0, "fair_value": 5.674803, "relative_strength": 5.29928, "rate_of_change": 0.16207889238708056, "market_dynamics": -0.354447, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.375, "high": 5.405, "low": 5.375, "close": 5.39375, "volume": 175}, "trend_line": 5.2104, "activity_lines": {"activity_5": 5.29025, "activity_10": 5.196477, "activity_20": 5.195292, "activity_30": 5.210831}, "trend_signal": 0, "fair_value": 5.672663, "relative_strength": 6.147323, "rate_of_change": 0.16981421175580533, "market_dynamics": 0.162075, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.37625, "high": 5.445, "low": 5.37625, "close": 5.42625, "volume": 94}, "trend_line": 5.219192, "activity_lines": {"activity_5": 5.358167, "activity_10": 5.245259, "activity_20": 5.213699, "activity_30": 5.224756}, "trend_signal": 0, "fair_value": 5.669843, "relative_strength": 6.014498, "rate_of_change": 0.16873944418854003, "market_dynamics": 0.532704, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.4, "high": 5.41625, "low": 5.37625, "close": 5.38625, "volume": 121}, "trend_line": 5.230567, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.2827, "activity_20": 5.228249, "activity_30": 5.235534}, "trend_signal": 0, "fair_value": 5.666766, "relative_strength": 4.728343, "rate_of_change": 0.21794561303742294, "market_dynamics": 0.705173, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.42125, "high": 5.585, "low": 5.3925, "close": 5.57625, "volume": 20853}, "trend_line": 5.246608, "activity_lines": {"activity_5": 5.456167, "activity_10": 5.350073, "activity_20": 5.260894, "activity_30": 5.257837}, "trend_signal": 1, "fair_value": 5.664554, "relative_strength": 7.889378, "rate_of_change": 0.30667803318455567, "market_dynamics": 0.866379, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.53625, "high": 5.5925, "low": 5.53625, "close": 5.58875, "volume": 265}, "trend_line": 5.264567, "activity_lines": {"activity_5": 5.51025, "activity_10": 5.410605, "activity_20": 5.294682, "activity_30": 5.27991}, "trend_signal": 1, "fair_value": 5.662431, "relative_strength": 6.200612, "rate_of_change": 0.34229734716220994, "market_dynamics": 0.916313, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.685, "high": 5.75, "low": 5.665, "close": 5.7025, "volume": 120}, "trend_line": 5.283275, "activity_lines": {"activity_5": 5.586333, "activity_10": 5.482705, "activity_20": 5.3385, "activity_30": 5.308164}, "trend_signal": 1, "fair_value": 5.659947, "relative_strength": 7.627307, "rate_of_change": 0.3553568603077761, "market_dynamics": 0.991304, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.66, "high": 5.688, "low": 5.575, "close": 5.6, "volume": 3335}, "trend_line": 5.294858, "activity_lines": {"activity_5": 5.607667, "activity_10": 5.522841, "activity_20": 5.370437, "activity_30": 5.328598}, "trend_signal": 1, "fair_value": 5.654659, "relative_strength": 6.10165, "rate_of_change": 0.21923901367995988, "market_dynamics": 1.058577, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.58625, "high": 5.605, "low": 5.49625, "close": 5.5625, "volume": 50}, "trend_line": 5.301775, "activity_lines": {"activity_5": 5.604917, "activity_10": 5.54425, "activity_20": 5.396546, "activity_30": 5.345865}, "trend_signal": 1, "fair_value": 5.649138, "relative_strength": 6.103554, "rate_of_change": 0.13063617570103875, "market_dynamics": 0.900063, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.33375, "close": 5.40625, "volume": 63}, "trend_line": 5.310233, "activity_lines": {"activity_5": 5.538333, "activity_10": 5.531227, "activity_20": 5.405977, "activity_30": 5.352605}, "trend_signal": 1, "fair_value": 5.642071, "relative_strength": 5.253624, "rate_of_change": 0.15953147766550027, "market_dynamics": 0.739669, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.423, "high": 5.495, "low": 5.41125, "close": 5.5, "volume": 321}, "trend_line": 5.319525, "activity_lines": {"activity_5": 5.514333, "activity_10": 5.531364, "activity_20": 5.423611, "activity_30": 5.364848}, "trend_signal": 1, "fair_value": 5.637279, "relative_strength": 4.573132, "rate_of_change": 0.17498290564650198, "market_dynamics": 0.593643, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.538, "high": 5.613, "low": 5.45, "close": 5.52375, "volume": 6574}, "trend_line": 5.331067, "activity_lines": {"activity_5": 5.504167, "activity_10": 5.533091, "activity_20": 5.442149, "activity_30": 5.378024}, "trend_signal": 1, "fair_value": 5.630764, "relative_strength": 5.123632, "rate_of_change": 0.2169742599198309, "market_dynamics": 0.527045, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.515, "high": 5.63625, "low": 5.515, "close": 5.58125, "volume": 809}, "trend_line": 5.336567, "activity_lines": {"activity_5": 5.525083, "activity_10": 5.542909, "activity_20": 5.464877, "activity_30": 5.394165}, "trend_signal": 1, "fair_value": 5.623513, "relative_strength": 6.575793, "rate_of_change": 0.10316884030907164, "market_dynamics": 0.442021, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.55, "high": 5.69625, "low": 5.535, "close": 5.69625, "volume": 209}, "trend_line": 5.3469, "activity_lines": {"activity_5": 5.585583, "activity_10": 5.570818, "activity_20": 5.496755, "activity_30": 5.41737}, "trend_signal": 1, "fair_value": 5.616862, "relative_strength": 6.519303, "rate_of_change": 0.19362635192250277, "market_dynamics": 0.574603, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.73, "high": 5.892, "low": 5.73, "close": 5.75875, "volume": 522}, "trend_line": 5.353317, "activity_lines": {"activity_5": 5.658, "activity_10": 5.604455, "activity_20": 5.5319, "activity_30": 5.443941}, "trend_signal": 1, "fair_value": 5.61308, "relative_strength": 7.420724, "rate_of_change": 0.12001346574650536, "market_dynamics": 0.66123, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.73, "high": 5.743, "low": 5.668, "close": 5.76125, "volume": 132}, "trend_line": 5.364692, "activity_lines": {"activity_5": 5.70775, "activity_10": 5.635227, "activity_20": 5.564027, "activity_30": 5.47026}, "trend_signal": 1, "fair_value": 5.609434, "relative_strength": 7.490062, "rate_of_change": 0.2124850816792679, "market_dynamics": 0.688483, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.815, "high": 5.89625, "low": 5.7759, "close": 5.89625, "volume": 328}, "trend_line": 5.385983, "activity_lines": {"activity_5": 5.785083, "activity_10": 5.687409, "activity_20": 5.605804, "activity_30": 5.504554}, "trend_signal": 1, "fair_value": 5.605965, "relative_strength": 9.953704, "rate_of_change": 0.3968727375215691, "market_dynamics": 0.8807, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.905, "high": 5.915, "low": 5.85, "close": 5.82, "volume": 16497}, "trend_line": 5.409108, "activity_lines": {"activity_5": 5.812167, "activity_10": 5.722205, "activity_20": 5.635905, "activity_30": 5.532555}, "trend_signal": 1, "fair_value": 5.60167, "relative_strength": 7.334852, "rate_of_change": 0.42935523561807365, "market_dynamics": 0.986784, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.835, "high": 5.92, "low": 5.79, "close": 5.81375, "volume": 3700}, "trend_line": 5.430067, "activity_lines": {"activity_5": 5.82125, "activity_10": 5.751864, "activity_20": 5.661244, "activity_30": 5.558661}, "trend_signal": 1, "fair_value": 5.598184, "relative_strength": 4.311173, "rate_of_change": 0.38747608663018734, "market_dynamics": 0.937954, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.795, "high": 5.9325, "low": 5.795, "close": 5.9, "volume": 1867}, "trend_line": 5.451608, "activity_lines": {"activity_5": 5.85125, "activity_10": 5.792636, "activity_20": 5.692024, "activity_30": 5.588979}, "trend_signal": 1, "fair_value": 5.59413, "relative_strength": 5.376869, "rate_of_change": 0.39669860427136594, "market_dynamics": 0.96495, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9475, "high": 5.9725, "low": 5.895, "close": 5.8925, "volume": 47420}, "trend_line": 5.474192, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.823068, "activity_20": 5.71872, "activity_30": 5.617424}, "trend_signal": 1, "fair_value": 5.59022, "relative_strength": 5.557188, "rate_of_change": 0.41426309448515297, "market_dynamics": 0.999421, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9575, "high": 5.99, "low": 5.855, "close": 5.81, "volume": 41923}, "trend_line": 5.492733, "activity_lines": {"activity_5": 5.851167, "activity_10": 5.831364, "activity_20": 5.734976, "activity_30": 5.639089}, "trend_signal": 1, "fair_value": 5.585083, "relative_strength": 2.798217, "rate_of_change": 0.33869838690349036, "market_dynamics": 0.933942, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8275, "high": 5.8275, "low": 5.6875, "close": 5.73375, "volume": 716}, "trend_line": 5.510442, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.820591, "activity_20": 5.741988, "activity_30": 5.654638}, "trend_signal": 1, "fair_value": 5.579058, "relative_strength": 2.501236, "rate_of_change": 0.32240780682403414, "market_dynamics": 0.740729, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.715, "high": 5.892, "low": 5.715, "close": 5.875, "volume": 52057}, "trend_line": 5.535192, "activity_lines": {"activity_5": 5.828333, "activity_10": 5.832727, "activity_20": 5.760988, "activity_30": 5.678158}, "trend_signal": 1, "fair_value": 5.574354, "relative_strength": 1.68577, "rate_of_change": 0.44914727348550354, "market_dynamics": 0.845224, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.9575, "high": 6.003, "low": 5.898, "close": 6.00875, "volume": 77938}, "trend_line": 5.566317, "activity_lines": {"activity_5": 5.883833, "activity_10": 5.865932, "activity_20": 5.790399, "activity_30": 5.70871}, "trend_signal": 1, "fair_value": 5.569554, "relative_strength": 2.878356, "rate_of_change": 0.5623111176631163, "market_dynamics": 0.92724, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.005, "high": 6.08, "low": 5.985, "close": 6.04125, "volume": 2010}, "trend_line": 5.598108, "activity_lines": {"activity_5": 5.942917, "activity_10": 5.9005, "activity_20": 5.820845, "activity_30": 5.739351}, "trend_signal": 1, "fair_value": 5.566341, "relative_strength": 0.554225, "rate_of_change": 0.5711316836608502, "market_dynamics": 0.994113, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.08, "high": 6.153, "low": 6.033, "close": 6.155, "volume": 2125}, "trend_line": 5.637625, "activity_lines": {"activity_5": 6.03, "activity_10": 5.950659, "activity_20": 5.85997, "activity_30": 5.77528}, "trend_signal": 1, "fair_value": 5.563689, "relative_strength": 2.406846, "rate_of_change": 0.7058992073750636, "market_dynamics": 1.39112, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.182, "high": 6.182, "low": 6.115, "close": 6.10375, "volume": 10}, "trend_line": 5.67625, "activity_lines": {"activity_5": 6.077, "activity_10": 5.986795, "activity_20": 5.89206, "activity_30": 5.805352}, "trend_signal": 1, "fair_value": 5.559314, "relative_strength": 2.609771, "rate_of_change": 0.6851289328396212, "market_dynamics": 1.368226, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.19, "high": 6.202, "low": 5.9825, "close": 5.9825, "volume": 39}, "trend_line": 5.701292, "activity_lines": {"activity_5": 6.058917, "activity_10": 5.995727, "activity_20": 5.910202, "activity_30": 5.82511}, "trend_signal": 1, "fair_value": 5.553473, "relative_strength": 0.956447, "rate_of_change": 0.441171548117155, "market_dynamics": 0.984155, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.06875, "high": 6.1, "low": 5.925, "close": 6.06375, "volume": 6194}, "trend_line": 5.730333, "activity_lines": {"activity_5": 6.06075, "activity_10": 6.016364, "activity_20": 5.934083, "activity_30": 5.848495}, "trend_signal": 1, "fair_value": 5.548713, "relative_strength": 2.587314, "rate_of_change": 0.5093757695624136, "market_dynamics": 0.759582, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0925, "high": 6.17, "low": 6.0675, "close": 6.11625, "volume": 180}, "trend_line": 5.755875, "activity_lines": {"activity_5": 6.076417, "activity_10": 6.043568, "activity_20": 5.959833, "activity_30": 5.873392}, "trend_signal": 1, "fair_value": 5.544747, "relative_strength": 4.586092, "rate_of_change": 0.4457332584336675, "market_dynamics": 0.494433, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.16125, "high": 6.25, "low": 6.142, "close": 6.205, "volume": 3154}, "trend_line": 5.782917, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.082841, "activity_20": 5.991101, "activity_30": 5.902368}, "trend_signal": 1, "fair_value": 5.540476, "relative_strength": 4.75809, "rate_of_change": 0.4698156231676448, "market_dynamics": 0.441632, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2075, "high": 6.215, "low": 6.1475, "close": 6.2, "volume": 124}, "trend_line": 5.808708, "activity_lines": {"activity_5": 6.151917, "activity_10": 6.114023, "activity_20": 6.018649, "activity_30": 5.929277}, "trend_signal": 1, "fair_value": 5.536293, "relative_strength": 5.430741, "rate_of_change": 0.4459859963405993, "market_dynamics": 0.657208, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2475, "high": 6.2675, "low": 6.1525, "close": 6.2325, "volume": 3831}, "trend_line": 5.836917, "activity_lines": {"activity_5": 6.191583, "activity_10": 6.142636, "activity_20": 6.046345, "activity_30": 5.956618}, "trend_signal": 1, "fair_value": 5.532792, "relative_strength": 5.33919, "rate_of_change": 0.48563294970240345, "market_dynamics": 0.826644, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.2225, "high": 6.3575, "low": 6.2225, "close": 6.37375, "volume": 1061}, "trend_line": 5.8635, "activity_lines": {"activity_5": 6.261667, "activity_10": 6.190432, "activity_20": 6.08494, "activity_30": 5.991253}, "trend_signal": 1, "fair_value": 5.530252, "relative_strength": 6.962053, "rate_of_change": 0.45542878200941467, "market_dynamics": 1.069436, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.375, "high": 6.375, "low": 6.15, "close": 6.165, "volume": 43226}, "trend_line": 5.882708, "activity_lines": {"activity_5": 6.2415, "activity_10": 6.193636, "activity_20": 6.100726, "activity_30": 6.010704}, "trend_signal": 1, "fair_value": 5.527247, "relative_strength": 4.544097, "rate_of_change": 0.3275859128506846, "market_dynamics": 1.051787, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.1875, "high": 6.195, "low": 6.06, "close": 6.0525, "volume": 112491}, "trend_line": 5.894375, "activity_lines": {"activity_5": 6.180583, "activity_10": 6.174136, "activity_20": 6.103875, "activity_30": 6.021659}, "trend_signal": 1, "fair_value": 5.523601, "relative_strength": 1.007086, "rate_of_change": 0.19832702898053234, "market_dynamics": 0.755262, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.055, "high": 6.23, "low": 5.9825, "close": 5.99375, "volume": 56782}, "trend_line": 5.9075, "activity_lines": {"activity_5": 6.11025, "activity_10": 6.145818, "activity_20": 6.100685, "activity_30": 6.02807}, "trend_signal": 1, "fair_value": 5.519426, "relative_strength": 1.339863, "rate_of_change": 0.22266991835435662, "market_dynamics": 0.267547, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.75, "high": 5.99125, "low": 5.655, "close": 5.99125, "volume": 42208}, "trend_line": 5.921792, "activity_lines": {"activity_5": 6.052833, "activity_10": 6.119045, "activity_20": 6.096429, "activity_30": 6.033473}, "trend_signal": 1, "fair_value": 5.515452, "relative_strength": 1.285898, "rate_of_change": 0.2419297503173964, "market_dynamics": -0.328179, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.0225, "high": 6.16625, "low": 6.0225, "close": 6.16625, "volume": 68}, "trend_line": 5.947125, "activity_lines": {"activity_5": 6.069833, "activity_10": 6.123932, "activity_20": 6.107994, "activity_30": 6.049245}, "trend_signal": 1, "fair_value": 5.51409, "relative_strength": 2.349108, "rate_of_change": 0.427792803259551, "market_dynamics": -0.763544, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.195, "high": 6.2675, "low": 6.1925, "close": 6.26625, "volume": 848}, "trend_line": 5.972667, "activity_lines": {"activity_5": 6.134, "activity_10": 6.145136, "activity_20": 6.127815, "activity_30": 6.069833}, "trend_signal": 1, "fair_value": 5.51203, "relative_strength": 3.677835, "rate_of_change": 0.42948483510941204, "market_dynamics": -0.847944, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.27375, "high": 6.3025, "low": 6.2476, "close": 6.2575, "volume": 37153}, "trend_line": 5.997125, "activity_lines": {"activity_5": 6.1885, "activity_10": 6.162023, "activity_20": 6.145024, "activity_30": 6.08821}, "trend_signal": 1, "fair_value": 5.508921, "relative_strength": 2.812246, "rate_of_change": 0.40949880514013587, "market_dynamics": -0.659654, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2725, "high": 6.2725, "low": 6.00125, "close": 6.00125, "volume": 698}, "trend_line": 6.011125, "activity_lines": {"activity_5": 6.143917, "activity_10": 6.131364, "activity_20": 6.135696, "activity_30": 6.088476}, "trend_signal": 1, "fair_value": 5.50445, "relative_strength": 0.856792, "rate_of_change": 0.2334451924880711, "market_dynamics": -0.716656, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.995, "high": 6.1525, "low": 5.99125, "close": 6.105, "volume": 17331}, "trend_line": 6.02475, "activity_lines": {"activity_5": 6.133417, "activity_10": 6.123182, "activity_20": 6.134976, "activity_30": 6.094532}, "trend_signal": 1, "fair_value": 5.501582, "relative_strength": 1.312695, "rate_of_change": 0.2266630622387693, "market_dynamics": -0.733475, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.11375, "high": 6.2125, "low": 6.0925, "close": 6.175, "volume": 20088}, "trend_line": 6.038625, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.130045, "activity_20": 6.139827, "activity_30": 6.104226}, "trend_signal": 1, "fair_value": 5.499659, "relative_strength": 2.812189, "rate_of_change": 0.23030001244864332, "market_dynamics": -0.768545, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.2075, "high": 6.5, "low": 6.2075, "close": 6.4975, "volume": 17097}, "trend_line": 6.063167, "activity_lines": {"activity_5": 6.250833, "activity_10": 6.199159, "activity_20": 6.174601, "activity_30": 6.133831}, "trend_signal": 1, "fair_value": 5.500564, "relative_strength": 6.702421, "rate_of_change": 0.4064170237429926, "market_dynamics": -0.646861, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.42, "high": 6.4725, "low": 6.36625, "close": 6.37625, "volume": 18747}, "trend_line": 6.079167, "activity_lines": {"activity_5": 6.307167, "activity_10": 6.240182, "activity_20": 6.195655, "activity_30": 6.15403}, "trend_signal": 1, "fair_value": 5.500444, "relative_strength": 4.963439, "rate_of_change": 0.2638884925980105, "market_dynamics": -0.323384, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.41, "high": 6.41, "low": 6.2975, "close": 6.355, "volume": 2459}, "trend_line": 6.097, "activity_lines": {"activity_5": 6.3485, "activity_10": 6.271455, "activity_20": 6.213631, "activity_30": 6.171825}, "trend_signal": 1, "fair_value": 5.499338, "relative_strength": 4.678758, "rate_of_change": 0.2933461113998091, "market_dynamics": -0.112814, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.26, "close": 6.2925, "volume": 18680}, "trend_line": 6.112958, "activity_lines": {"activity_5": 6.345417, "activity_10": 6.284795, "activity_20": 6.224458, "activity_30": 6.184438}, "trend_signal": 1, "fair_value": 5.497736, "relative_strength": 2.134572, "rate_of_change": 0.26173527964571874, "market_dynamics": -0.015114, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2125, "high": 6.2475, "low": 6.1475, "close": 6.15875, "volume": 50975}, "trend_line": 6.121583, "activity_lines": {"activity_5": 6.28525, "activity_10": 6.268341, "activity_20": 6.221071, "activity_30": 6.187392}, "trend_signal": 1, "fair_value": 5.496117, "relative_strength": 1.110157, "rate_of_change": 0.14109372254807456, "market_dynamics": -0.167372, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.13, "high": 6.2125, "low": 6.04, "close": 6.09875, "volume": 3526}, "trend_line": 6.128458, "activity_lines": {"activity_5": 6.206167, "activity_10": 6.241114, "activity_20": 6.211518, "activity_30": 6.185919}, "trend_signal": 1, "fair_value": 5.494114, "relative_strength": 0.895173, "rate_of_change": 0.11230755182115416, "market_dynamics": -0.38463, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.1175, "high": 6.1925, "low": 6.095, "close": 6.08625, "volume": 16249}, "trend_line": 6.137667, "activity_lines": {"activity_5": 6.1495, "activity_10": 6.214659, "activity_20": 6.200857, "activity_30": 6.183196}, "trend_signal": 1, "fair_value": 5.491237, "relative_strength": 1.867005, "rate_of_change": 0.1502661844137668, "market_dynamics": -0.557217, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0525, "high": 6.0525, "low": 5.9225, "close": 5.9225, "volume": 166}, "trend_line": 6.143958, "activity_lines": {"activity_5": 6.057583, "activity_10": 6.161545, "activity_20": 6.175167, "activity_30": 6.169315}, "trend_signal": 0, "fair_value": 5.487319, "relative_strength": -0.821071, "rate_of_change": 0.1024982293760668, "market_dynamics": -0.84449, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.8875, "high": 6.04, "low": 5.8875, "close": 5.9875, "volume": 36}, "trend_line": 6.147708, "activity_lines": {"activity_5": 6.016167, "activity_10": 6.121682, "activity_20": 6.156988, "activity_30": 6.15922}, "trend_signal": 0, "fair_value": 5.485724, "relative_strength": -2.152695, "rate_of_change": 0.061035573485367936, "market_dynamics": -1.122163, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.9675, "close": 6.015, "volume": 178}, "trend_line": 6.147917, "activity_lines": {"activity_5": 6.00425, "activity_10": 6.088955, "activity_20": 6.142595, "activity_30": 6.150659}, "trend_signal": 0, "fair_value": 5.483545, "relative_strength": -2.015258, "rate_of_change": 0.003399640971885843, "market_dynamics": -1.253636, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0275, "high": 6.0975, "low": 6.0275, "close": 6.08875, "volume": 40}, "trend_line": 6.1495, "activity_lines": {"activity_5": 6.0265, "activity_10": 6.072545, "activity_20": 6.136935, "activity_30": 6.146841}, "trend_signal": 0, "fair_value": 5.481285, "relative_strength": -1.119068, "rate_of_change": 0.025748558414176902, "market_dynamics": -1.372688, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.17625, "high": 6.17625, "low": 6.08875, "close": 6.09125, "volume": 3}, "trend_line": 6.147375, "activity_lines": {"activity_5": 6.05025, "activity_10": 6.064023, "activity_20": 6.131875, "activity_30": 6.143083}, "trend_signal": 0, "fair_value": 5.479554, "relative_strength": -0.974044, "rate_of_change": -0.03455565493128691, "market_dynamics": -1.169672, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0775, "high": 6.0775, "low": 5.97, "close": 6.00375, "volume": 100}, "trend_line": 6.144042, "activity_lines": {"activity_5": 6.0445, "activity_10": 6.044773, "activity_20": 6.118298, "activity_30": 6.133817}, "trend_signal": 0, "fair_value": 5.476998, "relative_strength": 0.164488, "rate_of_change": -0.05421826389313283, "market_dynamics": -1.131488, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.985, "close": 5.995, "volume": 97}, "trend_line": 6.144458, "activity_lines": {"activity_5": 6.030417, "activity_10": 6.030318, "activity_20": 6.103839, "activity_30": 6.124202}, "trend_signal": 0, "fair_value": 5.473938, "relative_strength": -0.777015, "rate_of_change": 0.006770787048663015, "market_dynamics": -1.129911, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0075, "high": 6.02125, "low": 5.9125, "close": 6.02125, "volume": 198}, "trend_line": 6.143042, "activity_lines": {"activity_5": 6.024583, "activity_10": 6.026045, "activity_20": 6.091863, "activity_30": 6.116253}, "trend_signal": 0, "fair_value": 5.471662, "relative_strength": -1.25169, "rate_of_change": -0.02304515711556433, "market_dynamics": -1.137903, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.96, "high": 6.0775, "low": 5.9275, "close": 5.90375, "volume": 600}, "trend_line": 6.135958, "activity_lines": {"activity_5": 5.979167, "activity_10": 6.002909, "activity_20": 6.069387, "activity_30": 6.100815}, "trend_signal": 0, "fair_value": 5.46792, "relative_strength": -3.43175, "rate_of_change": -0.11531745998156542, "market_dynamics": -1.335851, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.87, "high": 6.0425, "low": 5.87, "close": 6.0425, "volume": 18369}, "trend_line": 6.130542, "activity_lines": {"activity_5": 5.992333, "activity_10": 6.008545, "activity_20": 6.061851, "activity_30": 6.094785}, "trend_signal": 0, "fair_value": 5.465196, "relative_strength": -4.110284, "rate_of_change": -0.08826657548828433, "market_dynamics": -1.183125, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.095, "high": 6.145, "low": 6.0925, "close": 6.1375, "volume": 17253}, "trend_line": 6.128458, "activity_lines": {"activity_5": 6.040417, "activity_10": 6.03225, "activity_20": 6.064387, "activity_30": 6.095234}, "trend_signal": 0, "fair_value": 5.464835, "relative_strength": -2.574424, "rate_of_change": -0.033993731712464816, "market_dynamics": -0.838818, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0275, "high": 6.11, "low": 6.0275, "close": 6.08125, "volume": 27}, "trend_line": 6.123417, "activity_lines": {"activity_5": 6.060833, "activity_10": 6.041818, "activity_20": 6.060917, "activity_30": 6.092188}, "trend_signal": 0, "fair_value": 5.46304, "relative_strength": -5.317483, "rate_of_change": -0.08225560165379767, "market_dynamics": -0.567524, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.985, "high": 6.1625, "low": 5.985, "close": 6.1125, "volume": 245}, "trend_line": 6.114708, "activity_lines": {"activity_5": 6.085917, "activity_10": 6.055364, "activity_20": 6.060536, "activity_30": 6.091484}, "trend_signal": 0, "fair_value": 5.46066, "relative_strength": -5.035744, "rate_of_change": -0.1422245128822622, "market_dynamics": -0.159808, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.14, "high": 6.19125, "low": 6.13, "close": 6.19125, "volume": 672}, "trend_line": 6.115583, "activity_lines": {"activity_5": 6.131167, "activity_10": 6.081455, "activity_20": 6.067952, "activity_30": 6.096422}, "trend_signal": 0, "fair_value": 5.459322, "relative_strength": -4.090807, "rate_of_change": 0.014309759353999195, "market_dynamics": 0.150746, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.21, "high": 6.24, "low": 6.205, "close": 6.25, "volume": 33454}, "trend_line": 6.122167, "activity_lines": {"activity_5": 6.176833, "activity_10": 6.116364, "activity_20": 6.082423, "activity_30": 6.105094}, "trend_signal": 0, "fair_value": 5.46026, "relative_strength": -2.29853, "rate_of_change": 0.10765940058372432, "market_dynamics": 0.480662, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.17125, "high": 6.1925, "low": 5.97875, "close": 5.97875, "volume": 49967}, "trend_line": 6.121667, "activity_lines": {"activity_5": 6.11825, "activity_10": 6.099068, "activity_20": 6.071661, "activity_30": 6.095841}, "trend_signal": 0, "fair_value": 5.462591, "relative_strength": -7.962549, "rate_of_change": -0.008167042813430652, "market_dynamics": 0.624857, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.04, "high": 6.18875, "low": 5.965, "close": 6.135, "volume": 270}, "trend_line": 6.126458, "activity_lines": {"activity_5": 6.122333, "activity_10": 6.110636, "activity_20": 6.077571, "activity_30": 6.096702}, "trend_signal": 0, "fair_value": 5.46687, "relative_strength": -3.987238, "rate_of_change": 0.07826299601072698, "market_dynamics": 0.649135, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1572, "high": 6.1725, "low": 6.07875, "close": 6.19125, "volume": 273}, "trend_line": 6.127292, "activity_lines": {"activity_5": 6.141583, "activity_10": 6.129886, "activity_20": 6.089589, "activity_30": 6.100882}, "trend_signal": 0, "fair_value": 5.469971, "relative_strength": -2.481064, "rate_of_change": 0.01361308606048283, "market_dynamics": 0.596434, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2225, "high": 6.305, "low": 6.2025, "close": 6.19875, "volume": 184}, "trend_line": 6.125042, "activity_lines": {"activity_5": 6.158083, "activity_10": 6.147409, "activity_20": 6.102167, "activity_30": 6.105492}, "trend_signal": 0, "fair_value": 5.473337, "relative_strength": -2.485439, "rate_of_change": -0.03672095274715299, "market_dynamics": 0.362064, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2575, "high": 6.275, "low": 6.1725, "close": 6.1575, "volume": 40024}, "trend_line": 6.121708, "activity_lines": {"activity_5": 6.160333, "activity_10": 6.152068, "activity_20": 6.110339, "activity_30": 6.107586}, "trend_signal": 0, "fair_value": 5.475732, "relative_strength": -3.191782, "rate_of_change": -0.05443227981130132, "market_dynamics": 0.475131, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.075, "high": 6.1925, "low": 5.7875, "close": 5.7875, "volume": 78052}, "trend_line": 6.114583, "activity_lines": {"activity_5": 6.045417, "activity_10": 6.087364, "activity_20": 6.082935, "activity_30": 6.086024}, "trend_signal": 0, "fair_value": 5.476253, "relative_strength": -2.119652, "rate_of_change": -0.11638908618314153, "market_dynamics": 0.365688, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.47, "high": 5.8575, "low": 5.3975, "close": 5.775, "volume": 1702}, "trend_line": 6.103583, "activity_lines": {"activity_5": 5.939083, "activity_10": 6.02675, "activity_20": 6.054982, "activity_30": 6.064116}, "trend_signal": 0, "fair_value": 5.477079, "relative_strength": -1.213575, "rate_of_change": -0.17989779515625567, "market_dynamics": 0.017355, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.9675, "high": 5.9775, "low": 5.9025, "close": 5.95625, "volume": 140274}, "trend_line": 6.096292, "activity_lines": {"activity_5": 5.917167, "activity_10": 6.004659, "activity_20": 6.045304, "activity_30": 6.05461}, "trend_signal": 0, "fair_value": 5.480035, "relative_strength": -1.931642, "rate_of_change": -0.11945442537605175, "market_dynamics": -0.101461, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.005, "high": 6.16, "low": 5.9675, "close": 6.115, "volume": 9247}, "trend_line": 6.083542, "activity_lines": {"activity_5": 5.963833, "activity_10": 6.014273, "activity_20": 6.051024, "activity_30": 6.055817}, "trend_signal": 0, "fair_value": 5.484202, "relative_strength": -1.000739, "rate_of_change": -0.20914352527734043, "market_dynamics": -0.384727, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1875, "high": 6.405, "low": 6.1275, "close": 6.4025, "volume": 2570}, "trend_line": 6.084417, "activity_lines": {"activity_5": 6.111917, "activity_10": 6.077545, "activity_20": 6.084, "activity_30": 6.076395}, "trend_signal": 0, "fair_value": 5.491397, "relative_strength": 1.434958, "rate_of_change": 0.01438306828490089, "market_dynamics": -0.206339, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.395, "high": 6.42, "low": 6.335, "close": 6.3625, "volume": 21417}, "trend_line": 6.084667, "activity_lines": {"activity_5": 6.230333, "activity_10": 6.130773, "activity_20": 6.111685, "activity_30": 6.094336}, "trend_signal": 1, "fair_value": 5.498769, "relative_strength": 1.218725, "rate_of_change": 0.004108857101665079, "market_dynamics": 0.238766, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.4275, "high": 6.6025, "low": 6.4275, "close": 6.57, "volume": 42480}, "trend_line": 6.093917, "activity_lines": {"activity_5": 6.379583, "activity_10": 6.21475, "activity_20": 6.157423, "activity_30": 6.125648}, "trend_signal": 1, "fair_value": 5.507439, "relative_strength": 2.888844, "rate_of_change": 0.15202146641715392, "market_dynamics": 0.605107, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5625, "high": 6.665, "low": 6.5625, "close": 6.5925, "volume": 1517}, "trend_line": 6.108375, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.294909, "activity_20": 6.202565, "activity_30": 6.157815}, "trend_signal": 1, "fair_value": 5.515893, "relative_strength": 2.785558, "rate_of_change": 0.2372529852310003, "market_dynamics": 0.960592, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.675, "high": 6.675, "low": 6.6075, "close": 6.57375, "volume": 219}, "trend_line": 6.124208, "activity_lines": {"activity_5": 6.538417, "activity_10": 6.364364, "activity_20": 6.243202, "activity_30": 6.187839}, "trend_signal": 1, "fair_value": 5.523913, "relative_strength": 1.787277, "rate_of_change": 0.2592015061288911, "market_dynamics": 1.092903, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.5925, "high": 6.76625, "low": 6.575, "close": 6.73875, "volume": 511}, "trend_line": 6.145958, "activity_lines": {"activity_5": 6.617917, "activity_10": 6.457, "activity_20": 6.296363, "activity_30": 6.227487}, "trend_signal": 1, "fair_value": 5.533938, "relative_strength": 3.495623, "rate_of_change": 0.35514796362239714, "market_dynamics": 1.253566, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.81, "close": 6.8125, "volume": 1418}, "trend_line": 6.175625, "activity_lines": {"activity_5": 6.699583, "activity_10": 6.552477, "activity_20": 6.353232, "activity_30": 6.270489}, "trend_signal": 1, "fair_value": 5.545716, "relative_strength": 4.426446, "rate_of_change": 0.4827074965367464, "market_dynamics": 1.25005, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9225, "high": 6.9225, "low": 6.7225, "close": 6.73125, "volume": 118}, "trend_line": 6.200417, "activity_lines": {"activity_5": 6.724167, "activity_10": 6.614545, "activity_20": 6.399149, "activity_30": 6.306336}, "trend_signal": 1, "fair_value": 5.55659, "relative_strength": 4.035824, "rate_of_change": 0.4014492460277252, "market_dynamics": 1.245075, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7575, "high": 7.0275, "low": 6.7575, "close": 7.0025, "volume": 6256}, "trend_line": 6.233333, "activity_lines": {"activity_5": 6.828417, "activity_10": 6.708545, "activity_20": 6.467804, "activity_30": 6.358083}, "trend_signal": 1, "fair_value": 5.570147, "relative_strength": 7.828092, "rate_of_change": 0.5308675206844986, "market_dynamics": 1.326768, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.04, "high": 7.0925, "low": 6.9775, "close": 7.05, "volume": 648}, "trend_line": 6.265375, "activity_lines": {"activity_5": 6.921167, "activity_10": 6.792159, "activity_20": 6.536744, "activity_30": 6.410772}, "trend_signal": 1, "fair_value": 5.583769, "relative_strength": 8.153309, "rate_of_change": 0.5140428082375782, "market_dynamics": 1.311104, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0525, "high": 7.1175, "low": 7.0375, "close": 7.075, "volume": 45633}, "trend_line": 6.298167, "activity_lines": {"activity_5": 6.9905, "activity_10": 6.863318, "activity_20": 6.603976, "activity_30": 6.463005}, "trend_signal": 1, "fair_value": 5.598808, "relative_strength": 7.0491, "rate_of_change": 0.5233844741934935, "market_dynamics": 1.371826, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.095, "high": 7.185, "low": 7.0775, "close": 7.15875, "volume": 6311}, "trend_line": 6.336667, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.937477, "activity_20": 6.675256, "activity_30": 6.518527}, "trend_signal": 1, "fair_value": 5.613607, "relative_strength": 7.589427, "rate_of_change": 0.6112889670915359, "market_dynamics": 1.482441, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1725, "high": 7.23, "low": 7.1225, "close": 7.12125, "volume": 36052}, "trend_line": 6.374208, "activity_lines": {"activity_5": 7.104583, "activity_10": 6.990341, "activity_20": 6.737345, "activity_30": 6.569145}, "trend_signal": 1, "fair_value": 5.628138, "relative_strength": 5.383554, "rate_of_change": 0.5924407894560348, "market_dynamics": 1.608884, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.11, "high": 7.2025, "low": 6.955, "close": 6.99125, "volume": 3237}, "trend_line": 6.406542, "activity_lines": {"activity_5": 7.0745, "activity_10": 7.009545, "activity_20": 6.782357, "activity_30": 6.608954}, "trend_signal": 1, "fair_value": 5.641896, "relative_strength": 3.947806, "rate_of_change": 0.5072630199704753, "market_dynamics": 1.552076, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0775, "high": 7.25, "low": 7.065, "close": 7.23625, "volume": 7524}, "trend_line": 6.450958, "activity_lines": {"activity_5": 7.126833, "activity_10": 7.066045, "activity_20": 6.846893, "activity_30": 6.662484}, "trend_signal": 1, "fair_value": 5.656337, "relative_strength": 7.097586, "rate_of_change": 0.6932913262724261, "market_dynamics": 1.50946, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.2375, "close": 7.3125, "volume": 16737}, "trend_line": 6.493292, "activity_lines": {"activity_5": 7.192167, "activity_10": 7.124364, "activity_20": 6.91375, "activity_30": 6.718067}, "trend_signal": 1, "fair_value": 5.671747, "relative_strength": 7.552323, "rate_of_change": 0.6562436152893929, "market_dynamics": 1.526859, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.335, "high": 7.4075, "low": 7.2525, "close": 7.38625, "volume": 36981}, "trend_line": 6.534917, "activity_lines": {"activity_5": 7.26625, "activity_10": 7.185659, "activity_20": 6.982131, "activity_30": 6.775677}, "trend_signal": 1, "fair_value": 5.687611, "relative_strength": 6.400209, "rate_of_change": 0.6410461750372507, "market_dynamics": 1.47999, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.3675, "high": 7.4675, "low": 7.265, "close": 7.27875, "volume": 14346}, "trend_line": 6.574833, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.216977, "activity_20": 7.032661, "activity_30": 6.823667}, "trend_signal": 1, "fair_value": 5.703359, "relative_strength": 6.257966, "rate_of_change": 0.6108111243034892, "market_dynamics": 1.471508, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2525, "high": 7.2975, "low": 7.1575, "close": 7.29875, "volume": 490}, "trend_line": 6.614375, "activity_lines": {"activity_5": 7.308583, "activity_10": 7.241977, "activity_20": 7.077935, "activity_30": 6.870371}, "trend_signal": 1, "fair_value": 5.719418, "relative_strength": 6.146232, "rate_of_change": 0.6014145150150576, "market_dynamics": 1.2524, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.3525, "high": 7.5075, "low": 7.3525, "close": 7.4875, "volume": 42386}, "trend_line": 6.657583, "activity_lines": {"activity_5": 7.37025, "activity_10": 7.295909, "activity_20": 7.134792, "activity_30": 6.926702}, "trend_signal": 1, "fair_value": 5.737332, "relative_strength": 7.819791, "rate_of_change": 0.65324388169706, "market_dynamics": 1.168429, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5025, "high": 7.575, "low": 7.49, "close": 7.5525, "volume": 853}, "trend_line": 6.701, "activity_lines": {"activity_5": 7.436833, "activity_10": 7.353705, "activity_20": 7.191304, "activity_30": 6.984438}, "trend_signal": 1, "fair_value": 5.757059, "relative_strength": 9.34732, "rate_of_change": 0.652143578232518, "market_dynamics": 0.918452, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.54, "high": 7.59, "low": 7.3875, "close": 7.38875, "volume": 292}, "trend_line": 6.748, "activity_lines": {"activity_5": 7.432833, "activity_10": 7.373045, "activity_20": 7.226744, "activity_30": 7.028809}, "trend_signal": 1, "fair_value": 5.776474, "relative_strength": 6.151247, "rate_of_change": 0.7013878525593285, "market_dynamics": 0.663872, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4325, "high": 7.6125, "low": 7.4325, "close": 7.5975, "volume": 770}, "trend_line": 6.79675, "activity_lines": {"activity_5": 7.49825, "activity_10": 7.426159, "activity_20": 7.277179, "activity_30": 7.083616}, "trend_signal": 1, "fair_value": 5.796692, "relative_strength": 6.692188, "rate_of_change": 0.7224362774155315, "market_dynamics": 0.618186, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6125, "high": 7.6625, "low": 7.54, "close": 7.42375, "volume": 34589}, "trend_line": 6.837833, "activity_lines": {"activity_5": 7.4845, "activity_10": 7.439023, "activity_20": 7.306173, "activity_30": 7.124067}, "trend_signal": 1, "fair_value": 5.816572, "relative_strength": 4.910667, "rate_of_change": 0.604450656563792, "market_dynamics": 0.348872, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5525, "high": 7.67, "low": 7.42, "close": 7.60125, "volume": 16738}, "trend_line": 6.884583, "activity_lines": {"activity_5": 7.521583, "activity_10": 7.476295, "activity_20": 7.348113, "activity_30": 7.17332}, "trend_signal": 1, "fair_value": 5.837288, "relative_strength": 8.090775, "rate_of_change": 0.6836961358956893, "market_dynamics": 0.261775, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6725, "high": 7.7075, "low": 7.62, "close": 7.67, "volume": 2455}, "trend_line": 6.935, "activity_lines": {"activity_5": 7.574, "activity_10": 7.519432, "activity_20": 7.391708, "activity_30": 7.223992}, "trend_signal": 1, "fair_value": 5.858795, "relative_strength": 5.646672, "rate_of_change": 0.7323174112360834, "market_dynamics": 0.31304, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.71, "high": 7.8125, "low": 7.6625, "close": 7.665, "volume": 27065}, "trend_line": 6.997583, "activity_lines": {"activity_5": 7.616917, "activity_10": 7.555159, "activity_20": 7.430393, "activity_30": 7.271089}, "trend_signal": 1, "fair_value": 5.879077, "relative_strength": 4.683839, "rate_of_change": 0.9024224945926468, "market_dynamics": 0.374747, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7225, "high": 7.755, "low": 7.5975, "close": 7.55375, "volume": 5377}, "trend_line": 7.056875, "activity_lines": {"activity_5": 7.604333, "activity_10": 7.565591, "activity_20": 7.454423, "activity_30": 7.30697}, "trend_signal": 1, "fair_value": 5.896809, "relative_strength": 3.465046, "rate_of_change": 0.8473211393133904, "market_dynamics": 0.271503, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.7875, "high": 7.8525, "low": 7.6725, "close": 7.76, "volume": 403}, "trend_line": 7.117, "activity_lines": {"activity_5": 7.663417, "activity_10": 7.608523, "activity_20": 7.494179, "activity_30": 7.352333}, "trend_signal": 1, "fair_value": 5.915925, "relative_strength": 5.939513, "rate_of_change": 0.8520060224957959, "market_dynamics": 0.226434, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7, "high": 7.7225, "low": 7.425, "close": 7.46375, "volume": 221}, "trend_line": 7.161958, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.589205, "activity_20": 7.502113, "activity_30": 7.374704}, "trend_signal": 1, "fair_value": 5.933042, "relative_strength": 3.43826, "rate_of_change": 0.6316987494730965, "market_dynamics": -0.087262, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5675, "high": 7.73, "low": 7.535, "close": 7.70125, "volume": 5411}, "trend_line": 7.20525, "activity_lines": {"activity_5": 7.627583, "activity_10": 7.6135, "activity_20": 7.530696, "activity_30": 7.409497}, "trend_signal": 1, "fair_value": 5.950534, "relative_strength": 4.567868, "rate_of_change": 0.604471570483939, "market_dynamics": -0.353045, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.715, "high": 7.725, "low": 7.6525, "close": 7.725, "volume": 2423}, "trend_line": 7.250667, "activity_lines": {"activity_5": 7.659667, "activity_10": 7.639409, "activity_20": 7.55856, "activity_30": 7.44303}, "trend_signal": 1, "fair_value": 5.968389, "relative_strength": 5.29369, "rate_of_change": 0.6303320495471996, "market_dynamics": -0.388969, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.735, "high": 7.7625, "low": 7.5825, "close": 7.61625, "volume": 11337}, "trend_line": 7.285542, "activity_lines": {"activity_5": 7.6515, "activity_10": 7.639432, "activity_20": 7.573369, "activity_30": 7.466616}, "trend_signal": 1, "fair_value": 5.98601, "relative_strength": 3.859074, "rate_of_change": 0.48099023165731425, "market_dynamics": -0.615926, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.695, "high": 7.7225, "low": 7.54, "close": 7.70125, "volume": 87258}, "trend_line": 7.3225, "activity_lines": {"activity_5": 7.6675, "activity_10": 7.654568, "activity_20": 7.593917, "activity_30": 7.493435}, "trend_signal": 1, "fair_value": 6.004268, "relative_strength": 2.290613, "rate_of_change": 0.5072786623150258, "market_dynamics": -0.420615, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7375, "high": 7.845, "low": 7.665, "close": 7.765, "volume": 18288}, "trend_line": 7.362208, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.67625, "activity_20": 7.617155, "activity_30": 7.521984}, "trend_signal": 1, "fair_value": 6.022521, "relative_strength": 3.282998, "rate_of_change": 0.5422738135882564, "market_dynamics": -0.429865, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.7725, "high": 7.9, "low": 7.77, "close": 7.8625, "volume": 28818}, "trend_line": 7.399667, "activity_lines": {"activity_5": 7.76225, "activity_10": 7.712682, "activity_20": 7.647161, "activity_30": 7.554261}, "trend_signal": 1, "fair_value": 6.040133, "relative_strength": 3.583329, "rate_of_change": 0.5088011639986283, "market_dynamics": -0.263072, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9375, "high": 8.035, "low": 7.86, "close": 7.9525, "volume": 15799}, "trend_line": 7.437667, "activity_lines": {"activity_5": 7.835083, "activity_10": 7.761977, "activity_20": 7.683119, "activity_30": 7.589927}, "trend_signal": 1, "fair_value": 6.057505, "relative_strength": 2.792948, "rate_of_change": 0.5135366226615368, "market_dynamics": -0.013806, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.9825, "high": 8.165, "low": 7.9525, "close": 8.07375, "volume": 23676}, "trend_line": 7.482417, "activity_lines": {"activity_5": 7.933167, "activity_10": 7.828091, "activity_20": 7.727929, "activity_30": 7.630965}, "trend_signal": 1, "fair_value": 6.075237, "relative_strength": 3.028299, "rate_of_change": 0.6016671625658909, "market_dynamics": 0.277266, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.075, "high": 8.2225, "low": 8.0175, "close": 8.20375, "volume": 84756}, "trend_line": 7.522458, "activity_lines": {"activity_5": 8.044083, "activity_10": 7.908386, "activity_20": 7.781333, "activity_30": 7.677503}, "trend_signal": 1, "fair_value": 6.093274, "relative_strength": 5.405554, "rate_of_change": 0.5351345694847058, "market_dynamics": 0.745354, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2925, "high": 8.57, "low": 8.2125, "close": 8.33625, "volume": 11213}, "trend_line": 7.565333, "activity_lines": {"activity_5": 8.165667, "activity_10": 8.004705, "activity_20": 7.843048, "activity_30": 7.730005}, "trend_signal": 1, "fair_value": 6.112929, "relative_strength": 5.965213, "rate_of_change": 0.5699599785070193, "market_dynamics": 0.965902, "expectation": {"probability": 55.2327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2225, "high": 8.5525, "low": 8.2075, "close": 8.45375, "volume": 15976}, "trend_line": 7.611292, "activity_lines": {"activity_5": 8.288333, "activity_10": 8.106523, "activity_20": 7.911911, "activity_30": 7.787323}, "trend_signal": 1, "fair_value": 6.134027, "relative_strength": 5.645239, "rate_of_change": 0.6074947394913067, "market_dynamics": 1.237516, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5625, "high": 8.735, "low": 8.47, "close": 8.545, "volume": 16703}, "trend_line": 7.6575, "activity_lines": {"activity_5": 8.402, "activity_10": 8.21125, "activity_20": 7.985173, "activity_30": 7.847562}, "trend_signal": 1, "fair_value": 6.155934, "relative_strength": 5.715393, "rate_of_change": 0.6070979802115072, "market_dynamics": 1.367404, "expectation": {"probability": 56.6739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.685, "high": 8.705, "low": 8.5175, "close": 8.70875, "volume": 11690}, "trend_line": 7.710417, "activity_lines": {"activity_5": 8.53075, "activity_10": 8.330841, "activity_20": 8.068524, "activity_30": 7.915384}, "trend_signal": 1, "fair_value": 6.17983, "relative_strength": 5.073382, "rate_of_change": 0.6910479921645429, "market_dynamics": 1.361248, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.735, "high": 9.0175, "low": 8.6925, "close": 8.795, "volume": 15111}, "trend_line": 7.770542, "activity_lines": {"activity_5": 8.645917, "activity_10": 8.44625, "activity_20": 8.154798, "activity_30": 7.985358}, "trend_signal": 1, "fair_value": 6.203324, "relative_strength": 3.610946, "rate_of_change": 0.7797892124381886, "market_dynamics": 1.440527, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.68, "high": 8.6575, "low": 8.0725, "close": 8.105, "volume": 23110}, "trend_line": 7.7995, "activity_lines": {"activity_5": 8.491667, "activity_10": 8.416318, "activity_20": 8.168827, "activity_30": 8.006935}, "trend_signal": 1, "fair_value": 6.223314, "relative_strength": 1.08908, "rate_of_change": 0.37266383734880093, "market_dynamics": 1.108847, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0025, "high": 8.28, "low": 7.89, "close": 7.97125, "volume": 13146}, "trend_line": 7.821458, "activity_lines": {"activity_5": 8.30825, "activity_10": 8.355886, "activity_20": 8.16772, "activity_30": 8.018016}, "trend_signal": 1, "fair_value": 6.242921, "relative_strength": -0.496782, "rate_of_change": 0.2815308673632887, "market_dynamics": 0.612495, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.055, "high": 8.3475, "low": 7.9425, "close": 8.0175, "volume": 15628}, "trend_line": 7.8425, "activity_lines": {"activity_5": 8.172417, "activity_10": 8.301886, "activity_20": 8.169583, "activity_30": 8.030664}, "trend_signal": 1, "fair_value": 6.262128, "relative_strength": 3.307814, "rate_of_change": 0.2690291247488697, "market_dynamics": 0.127985, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8425, "high": 8.2225, "low": 7.73, "close": 7.92375, "volume": 5737}, "trend_line": 7.864, "activity_lines": {"activity_5": 8.0405, "activity_10": 8.229659, "activity_20": 8.160839, "activity_30": 8.035906}, "trend_signal": 1, "fair_value": 6.279901, "relative_strength": 1.387928, "rate_of_change": 0.27414727446604564, "market_dynamics": -0.484238, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.925, "high": 8.305, "low": 7.6425, "close": 8.075, "volume": 9523}, "trend_line": 7.889875, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.187659, "activity_20": 8.164738, "activity_30": 8.049519}, "trend_signal": 1, "fair_value": 6.298771, "relative_strength": -1.452564, "rate_of_change": 0.32903102746693913, "market_dynamics": -0.700487, "expectation": {"probability": 59.1475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1875, "high": 8.7125, "low": 8.0325, "close": 8.68, "volume": 1746}, "trend_line": 7.929625, "activity_lines": {"activity_5": 8.231833, "activity_10": 8.258, "activity_20": 8.224756, "activity_30": 8.100495}, "trend_signal": 1, "fair_value": 6.32103, "relative_strength": 4.051189, "rate_of_change": 0.5038102631537221, "market_dynamics": -0.615674, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.61, "high": 9.28, "low": 8.55, "close": 9.25, "volume": 2727}, "trend_line": 7.986208, "activity_lines": {"activity_5": 8.604, "activity_10": 8.425727, "activity_20": 8.333268, "activity_30": 8.18568}, "trend_signal": 1, "fair_value": 6.347649, "relative_strength": 9.79115, "rate_of_change": 0.7135646389331238, "market_dynamics": -0.357596, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0925, "high": 9.325, "low": 9.0925, "close": 9.22875, "volume": 2452}, "trend_line": 8.047542, "activity_lines": {"activity_5": 8.883833, "activity_10": 8.575114, "activity_20": 8.432381, "activity_30": 8.265844}, "trend_signal": 1, "fair_value": 6.373931, "relative_strength": 12.139946, "rate_of_change": 0.7679990303282803, "market_dynamics": 0.012117, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2725, "high": 9.47, "low": 9.2125, "close": 9.415, "volume": 3721}, "trend_line": 8.108125, "activity_lines": {"activity_5": 9.145, "activity_10": 8.745932, "activity_20": 8.542071, "activity_30": 8.354067}, "trend_signal": 1, "fair_value": 6.401191, "relative_strength": 14.117924, "rate_of_change": 0.7528137162875247, "market_dynamics": 0.38802, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.38, "high": 9.8125, "low": 9.38, "close": 9.7825, "volume": 856}, "trend_line": 8.18675, "activity_lines": {"activity_5": 9.42925, "activity_10": 8.970727, "activity_20": 8.678196, "activity_30": 8.462091}, "trend_signal": 1, "fair_value": 6.431559, "relative_strength": 19.475397, "rate_of_change": 0.9697063131118553, "market_dynamics": 0.661809, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.8375, "high": 9.8475, "low": 9.42, "close": 9.48375, "volume": 56789}, "trend_line": 8.2495, "activity_lines": {"activity_5": 9.500083, "activity_10": 9.12325, "activity_20": 8.775958, "activity_30": 8.545769}, "trend_signal": 1, "fair_value": 6.459692, "relative_strength": 15.771715, "rate_of_change": 0.7664824258710651, "market_dynamics": 0.846066, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.555, "high": 9.9175, "low": 9.2025, "close": 9.895, "volume": 33620}, "trend_line": 8.323667, "activity_lines": {"activity_5": 9.654417, "activity_10": 9.325477, "activity_20": 8.904702, "activity_30": 8.65193}, "trend_signal": 1, "fair_value": 6.49075, "relative_strength": 17.135044, "rate_of_change": 0.8990484271774167, "market_dynamics": 1.051783, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.375, "high": 10.895, "low": 10.34, "close": 10.765, "volume": 130021}, "trend_line": 8.427, "activity_lines": {"activity_5": 10.05575, "activity_10": 9.650909, "activity_20": 9.106625, "activity_30": 8.809435}, "trend_signal": 1, "fair_value": 6.5268, "relative_strength": 27.268115, "rate_of_change": 1.2414360161212508, "market_dynamics": 1.319184, "expectation": {"probability": 58.5903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3428e86e-b21f-4a5a-bddd-9a05ad34b214/", "share_image": "https://sharemaestro.com/terminal/3428e86e-b21f-4a5a-bddd-9a05ad34b214/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}