{"ticker": {"uuid": "3429fac7-b2e7-4b75-a82f-ca23533e7c67", "symbol": "KASET", "name": "Thai Ha Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KASET rose 24.56%, moving from 0.57 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.78 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 35.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "24.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.78"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 2475000}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.734, "activity_10": 0.769455, "activity_20": 0.740667, "activity_30": 0.706753}, "trend_signal": 1, "fair_value": 0.940385, "relative_strength": -6.778834, "rate_of_change": 1.0173453801349814, "market_dynamics": 0.10579, "expectation": {"probability": 35.9344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.43, "volume": 294300}, "trend_line": 1.567667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.465636, "activity_20": 1.503714, "activity_30": 1.53271}, "trend_signal": 0, "fair_value": 1.643974, "relative_strength": -13.476559, "rate_of_change": -0.8224376165251835, "market_dynamics": -0.916841, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 428200}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.459273, "activity_20": 1.495143, "activity_30": 1.525118}, "trend_signal": 0, "fair_value": 1.643333, "relative_strength": -11.718452, "rate_of_change": -0.4890707018773674, "market_dynamics": -0.986297, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.29, "close": 1.3, "volume": 808100}, "trend_line": 1.549667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.427455, "activity_20": 1.473143, "activity_30": 1.508344}, "trend_signal": 0, "fair_value": 1.642628, "relative_strength": -17.243219, "rate_of_change": -0.6623717948718043, "market_dynamics": -1.082955, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.05, "close": 1.13, "volume": 1191700}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.369091, "activity_20": 1.43681, "activity_30": 1.481269}, "trend_signal": 0, "fair_value": 1.639359, "relative_strength": -27.183375, "rate_of_change": -1.0970098737341574, "market_dynamics": -1.176819, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.13, "volume": 844700}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.317455, "activity_20": 1.402905, "activity_30": 1.45529}, "trend_signal": 0, "fair_value": 1.636538, "relative_strength": -25.958412, "rate_of_change": -1.109177662205809, "market_dynamics": -1.275795, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.12, "close": 1.16, "volume": 142100}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.184, "activity_10": 1.277273, "activity_20": 1.373952, "activity_30": 1.432344}, "trend_signal": 0, "fair_value": 1.634167, "relative_strength": -24.71215, "rate_of_change": -1.033670324682143, "market_dynamics": -1.509302, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.13, "close": 1.18, "volume": 791500}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.246727, "activity_20": 1.349, "activity_30": 1.411699}, "trend_signal": 0, "fair_value": 1.631603, "relative_strength": -23.315405, "rate_of_change": -0.8444666666666656, "market_dynamics": -1.497822, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.15, "close": 1.26, "volume": 4261900}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.237273, "activity_20": 1.333571, "activity_30": 1.397032}, "trend_signal": 0, "fair_value": 1.629744, "relative_strength": -18.272826, "rate_of_change": -0.761967898244713, "market_dynamics": -1.148728, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.25, "close": 1.27, "volume": 963500}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.234, "activity_20": 1.320714, "activity_30": 1.383742}, "trend_signal": 0, "fair_value": 1.628013, "relative_strength": -16.40059, "rate_of_change": -0.7904471544715361, "market_dynamics": -0.818867, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.27, "close": 1.42, "volume": 3774200}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.260545, "activity_20": 1.323429, "activity_30": 1.380882}, "trend_signal": 0, "fair_value": 1.626987, "relative_strength": -6.534401, "rate_of_change": -0.4552243239754933, "market_dynamics": -0.156043, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.39, "close": 1.43, "volume": 1768700}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.356, "activity_10": 1.289091, "activity_20": 1.327667, "activity_30": 1.379097}, "trend_signal": 0, "fair_value": 1.626218, "relative_strength": -4.620793, "rate_of_change": -0.4573746953179278, "market_dynamics": 0.40192, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.44, "close": 1.52, "volume": 2472000}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.334, "activity_20": 1.341095, "activity_30": 1.383548}, "trend_signal": 0, "fair_value": 1.625897, "relative_strength": -1.137846, "rate_of_change": -0.2527222605099991, "market_dynamics": 0.733145, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.44, "close": 1.47, "volume": 2201500}, "trend_line": 1.44, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.368545, "activity_20": 1.349905, "activity_30": 1.385011}, "trend_signal": 0, "fair_value": 1.624295, "relative_strength": -4.213233, "rate_of_change": -0.5066560356186195, "market_dynamics": 1.078225, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.47, "close": 1.53, "volume": 2317700}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.410909, "activity_20": 1.364762, "activity_30": 1.390817}, "trend_signal": 0, "fair_value": 1.624231, "relative_strength": 0.995187, "rate_of_change": -0.2546527777777684, "market_dynamics": 1.157328, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.49, "close": 1.5, "volume": 996100}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.5, "activity_10": 1.440545, "activity_20": 1.376619, "activity_30": 1.394925}, "trend_signal": 0, "fair_value": 1.624038, "relative_strength": -0.253698, "rate_of_change": -0.16242751506789443, "market_dynamics": 1.152149, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.47, "close": 1.48, "volume": 1533400}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.459818, "activity_20": 1.386381, "activity_30": 1.397892}, "trend_signal": 0, "fair_value": 1.623077, "relative_strength": 0.174022, "rate_of_change": -0.278940027894003, "market_dynamics": 1.020054, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.41, "close": 1.45, "volume": 401400}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.467818, "activity_20": 1.393333, "activity_30": 1.399183}, "trend_signal": 0, "fair_value": 1.622564, "relative_strength": 2.005576, "rate_of_change": -0.3030069930069874, "market_dynamics": 0.883502, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.31, "close": 1.39, "volume": 405100}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.46, "activity_20": 1.395, "activity_30": 1.396882}, "trend_signal": 0, "fair_value": 1.621923, "relative_strength": 0.436117, "rate_of_change": -0.490998248539113, "market_dynamics": 0.708513, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.33, "close": 1.42, "volume": 3042900}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.455273, "activity_20": 1.400048, "activity_30": 1.396968}, "trend_signal": 0, "fair_value": 1.622051, "relative_strength": 2.037441, "rate_of_change": -0.2819548209692623, "market_dynamics": 0.757909, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.28, "close": 1.3, "volume": 748800}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.426, "activity_20": 1.393619, "activity_30": 1.38957}, "trend_signal": 0, "fair_value": 1.622051, "relative_strength": -2.747853, "rate_of_change": -0.5655041080339054, "market_dynamics": 0.575328, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.28, "close": 1.31, "volume": 693200}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.400727, "activity_20": 1.388762, "activity_30": 1.383333}, "trend_signal": 0, "fair_value": 1.622692, "relative_strength": -0.861297, "rate_of_change": -0.5924643145819047, "market_dynamics": 0.391782, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.29, "close": 1.31, "volume": 344200}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.377636, "activity_20": 1.384476, "activity_30": 1.377634}, "trend_signal": 0, "fair_value": 1.623397, "relative_strength": -2.664652, "rate_of_change": -0.5721097907293904, "market_dynamics": 0.149764, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.3, "close": 1.32, "volume": 250200}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.360182, "activity_20": 1.38181, "activity_30": 1.373097}, "trend_signal": 0, "fair_value": 1.624487, "relative_strength": 0.538955, "rate_of_change": -0.5274276018766751, "market_dynamics": -0.222537, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.3, "close": 1.32, "volume": 155100}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.345455, "activity_20": 1.379048, "activity_30": 1.369032}, "trend_signal": 0, "fair_value": 1.625641, "relative_strength": -1.108207, "rate_of_change": -0.43383947939262507, "market_dynamics": -0.43034, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.31, "close": 1.32, "volume": 382300}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.334545, "activity_20": 1.375381, "activity_30": 1.365355}, "trend_signal": 0, "fair_value": 1.626923, "relative_strength": 0.290031, "rate_of_change": -0.33892519970951174, "market_dynamics": -0.594019, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.31, "close": 1.36, "volume": 316800}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.334182, "activity_20": 1.374619, "activity_30": 1.364559}, "trend_signal": 0, "fair_value": 1.627756, "relative_strength": 4.640031, "rate_of_change": -0.31573969291709225, "market_dynamics": -0.661604, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.32, "close": 1.36, "volume": 243400}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.344, "activity_10": 1.336, "activity_20": 1.372905, "activity_30": 1.364043}, "trend_signal": 0, "fair_value": 1.628846, "relative_strength": 4.643208, "rate_of_change": -0.4385964912280705, "market_dynamics": -0.678151, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.35, "close": 1.38, "volume": 231200}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.343091, "activity_20": 1.372238, "activity_30": 1.365204}, "trend_signal": 0, "fair_value": 1.629551, "relative_strength": 5.4474, "rate_of_change": -0.29368575624082255, "market_dynamics": -0.604322, "expectation": {"probability": 40.4171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.36, "close": 1.39, "volume": 231900}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.352182, "activity_20": 1.371952, "activity_30": 1.367269}, "trend_signal": 0, "fair_value": 1.631346, "relative_strength": 5.095354, "rate_of_change": -0.049116347569970194, "market_dynamics": -0.488694, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.39, "close": 1.4, "volume": 104000}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.363636, "activity_20": 1.372048, "activity_30": 1.370022}, "trend_signal": 1, "fair_value": 1.633462, "relative_strength": 4.982757, "rate_of_change": -0.07367388842678178, "market_dynamics": -0.34551, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.39, "close": 1.43, "volume": 411200}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.378727, "activity_20": 1.375095, "activity_30": 1.374774}, "trend_signal": 1, "fair_value": 1.635449, "relative_strength": 6.250088, "rate_of_change": 0.0, "market_dynamics": -0.112158, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.42, "close": 1.44, "volume": 733300}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.393455, "activity_20": 1.379095, "activity_30": 1.380172}, "trend_signal": 1, "fair_value": 1.637564, "relative_strength": 7.963219, "rate_of_change": -0.02455149288559054, "market_dynamics": 0.220069, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.37, "close": 1.37, "volume": 183200}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.393091, "activity_20": 1.37681, "activity_30": 1.381075}, "trend_signal": 1, "fair_value": 1.63891, "relative_strength": 4.978759, "rate_of_change": 0.17205014749261935, "market_dynamics": 0.349931, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.36, "close": 1.39, "volume": 507100}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.395455, "activity_20": 1.376905, "activity_30": 1.383118}, "trend_signal": 1, "fair_value": 1.640385, "relative_strength": 7.527404, "rate_of_change": 0.6380615062727608, "market_dynamics": 0.627394, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.35, "close": 1.41, "volume": 300900}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.400182, "activity_20": 1.379571, "activity_30": 1.385892}, "trend_signal": 1, "fair_value": 1.641474, "relative_strength": 7.780227, "rate_of_change": 0.6827359180687663, "market_dynamics": 0.773784, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.28, "close": 1.38, "volume": 393000}, "trend_line": 1.383667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.397818, "activity_20": 1.37981, "activity_30": 1.386129}, "trend_signal": 0, "fair_value": 1.642628, "relative_strength": 5.142398, "rate_of_change": 0.5328652295629002, "market_dynamics": 0.7274, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.36, "close": 1.38, "volume": 115700}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.395091, "activity_20": 1.380524, "activity_30": 1.385892}, "trend_signal": 0, "fair_value": 1.643718, "relative_strength": 5.205529, "rate_of_change": 0.4817633144390999, "market_dynamics": 0.759443, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.3, "close": 1.31, "volume": 1300600}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.379273, "activity_20": 1.374905, "activity_30": 1.38071}, "trend_signal": 0, "fair_value": 1.644487, "relative_strength": -0.893814, "rate_of_change": 0.11989933346902239, "market_dynamics": 0.540601, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.25, "volume": 1009200}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.353818, "activity_20": 1.363952, "activity_30": 1.371548}, "trend_signal": 0, "fair_value": 1.644936, "relative_strength": -3.17234, "rate_of_change": -0.04791666666666475, "market_dynamics": 0.171657, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 118800}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.330909, "activity_20": 1.35381, "activity_30": 1.36243}, "trend_signal": 0, "fair_value": 1.644487, "relative_strength": -4.307074, "rate_of_change": -0.4072353634967293, "market_dynamics": -0.291114, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.2, "close": 1.28, "volume": 93600}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.316182, "activity_20": 1.346762, "activity_30": 1.355613}, "trend_signal": 0, "fair_value": 1.64391, "relative_strength": -1.860651, "rate_of_change": -0.3608370553675518, "market_dynamics": -0.63377, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.22, "close": 1.27, "volume": 138900}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.302364, "activity_20": 1.338905, "activity_30": 1.348473}, "trend_signal": 0, "fair_value": 1.642692, "relative_strength": -2.179211, "rate_of_change": -0.6036212931865587, "market_dynamics": -0.93392, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.28, "close": 1.28, "volume": 157700}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.293455, "activity_20": 1.33219, "activity_30": 1.342516}, "trend_signal": 0, "fair_value": 1.641282, "relative_strength": -1.105183, "rate_of_change": -0.4614769155882662, "market_dynamics": -1.04765, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.23, "close": 1.28, "volume": 71100}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.286182, "activity_20": 1.325667, "activity_30": 1.336968}, "trend_signal": 0, "fair_value": 1.638397, "relative_strength": -0.82929, "rate_of_change": -0.6100292825768774, "market_dynamics": -0.989172, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.25, "close": 1.27, "volume": 195500}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.279091, "activity_20": 1.318381, "activity_30": 1.331312}, "trend_signal": 0, "fair_value": 1.636282, "relative_strength": -2.9555, "rate_of_change": -0.5647187417827692, "market_dynamics": -0.975175, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.25, "close": 1.27, "volume": 16300}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.274545, "activity_20": 1.311333, "activity_30": 1.326151}, "trend_signal": 0, "fair_value": 1.632692, "relative_strength": 1.74799, "rate_of_change": -0.5185185185185271, "market_dynamics": -0.950721, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.23, "close": 1.24, "volume": 95000}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.262, "activity_10": 1.266545, "activity_20": 1.301857, "activity_30": 1.319505}, "trend_signal": 0, "fair_value": 1.628205, "relative_strength": -2.604759, "rate_of_change": -0.521221146686515, "market_dynamics": -0.954383, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.14, "close": 1.2, "volume": 380500}, "trend_line": 1.329667, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.253818, "activity_20": 1.289143, "activity_30": 1.310731}, "trend_signal": 0, "fair_value": 1.622821, "relative_strength": -6.248709, "rate_of_change": -0.47402694610779517, "market_dynamics": -0.991827, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.15, "close": 1.23, "volume": 151400}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.248545, "activity_20": 1.280143, "activity_30": 1.304301}, "trend_signal": 0, "fair_value": 1.619038, "relative_strength": -3.866014, "rate_of_change": -0.47635987055404405, "market_dynamics": -1.018767, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 113800}, "trend_line": 1.319, "activity_lines": {"activity_5": 1.208, "activity_10": 1.232727, "activity_20": 1.26619, "activity_30": 1.294409}, "trend_signal": 0, "fair_value": 1.615769, "relative_strength": -8.998233, "rate_of_change": -0.32743081295487547, "market_dynamics": -1.151606, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.17, "high": 1.35, "low": 1.15, "close": 1.22, "volume": 585700}, "trend_line": 1.316, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.227455, "activity_20": 1.258095, "activity_30": 1.288022}, "trend_signal": 0, "fair_value": 1.612821, "relative_strength": -3.789948, "rate_of_change": -0.2274450341167469, "market_dynamics": -1.075658, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 79900}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.216, "activity_20": 1.24719, "activity_30": 1.279247}, "trend_signal": 0, "fair_value": 1.608718, "relative_strength": -5.531477, "rate_of_change": -0.32925531914894696, "market_dynamics": -1.117609, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.1, "close": 1.1, "volume": 141600}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.191636, "activity_20": 1.229905, "activity_30": 1.265591}, "trend_signal": 0, "fair_value": 1.604679, "relative_strength": -10.908564, "rate_of_change": -0.5591358172462944, "market_dynamics": -1.161675, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.08, "close": 1.1, "volume": 171800}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.170545, "activity_20": 1.213905, "activity_30": 1.252409}, "trend_signal": 0, "fair_value": 1.600641, "relative_strength": -8.957208, "rate_of_change": -0.5622030570414177, "market_dynamics": -1.086154, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.93, "close": 0.96, "volume": 290000}, "trend_line": 1.285, "activity_lines": {"activity_5": 1.072, "activity_10": 1.127273, "activity_20": 1.185952, "activity_30": 1.230667}, "trend_signal": 0, "fair_value": 1.594872, "relative_strength": -20.322177, "rate_of_change": -0.9252120277563617, "market_dynamics": -1.253586, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.93, "close": 0.94, "volume": 689600}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.086, "activity_20": 1.158238, "activity_30": 1.208409}, "trend_signal": 0, "fair_value": 1.588718, "relative_strength": -21.607503, "rate_of_change": -1.0894941634241255, "market_dynamics": -1.224549, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.94, "high": 1.05, "low": 0.93, "close": 0.95, "volume": 953400}, "trend_line": 1.257333, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.052545, "activity_20": 1.133571, "activity_30": 1.187699}, "trend_signal": 0, "fair_value": 1.583205, "relative_strength": -21.383771, "rate_of_change": -1.0752950432730035, "market_dynamics": -1.193026, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.97, "high": 1.16, "low": 0.97, "close": 1.05, "volume": 1510200}, "trend_line": 1.246333, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.042545, "activity_20": 1.120476, "activity_30": 1.174323}, "trend_signal": 0, "fair_value": 1.577885, "relative_strength": -14.459257, "rate_of_change": -0.8748676762639747, "market_dynamics": -0.98269, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.99, "close": 1.03, "volume": 94500}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.031636, "activity_20": 1.106714, "activity_30": 1.160366}, "trend_signal": 0, "fair_value": 1.573333, "relative_strength": -15.157738, "rate_of_change": -0.962824542076637, "market_dynamics": -0.886339, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.95, "close": 0.98, "volume": 100000}, "trend_line": 1.220333, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.015273, "activity_20": 1.089238, "activity_30": 1.143957}, "trend_signal": 0, "fair_value": 1.56891, "relative_strength": -18.549635, "rate_of_change": -1.1342158072416448, "market_dynamics": -0.879526, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.94, "close": 0.96, "volume": 51300}, "trend_line": 1.204667, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.998727, "activity_20": 1.071143, "activity_30": 1.127161}, "trend_signal": 0, "fair_value": 1.564423, "relative_strength": -20.404415, "rate_of_change": -1.283747960597637, "market_dynamics": -0.890176, "expectation": {"probability": 43.3847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.94, "close": 0.94, "volume": 151500}, "trend_line": 1.188, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.983273, "activity_20": 1.052667, "activity_30": 1.110086}, "trend_signal": 0, "fair_value": 1.560192, "relative_strength": -20.768436, "rate_of_change": -1.3835358650979888, "market_dynamics": -1.062628, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.94, "high": 1.12, "low": 0.93, "close": 0.95, "volume": 311600}, "trend_line": 1.174, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.974, "activity_20": 1.036714, "activity_30": 1.094731}, "trend_signal": 0, "fair_value": 1.55609, "relative_strength": -19.932676, "rate_of_change": -1.1784511784511795, "market_dynamics": -1.036906, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.9, "close": 0.99, "volume": 507600}, "trend_line": 1.160667, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.974727, "activity_20": 1.026143, "activity_30": 1.08286}, "trend_signal": 0, "fair_value": 1.551795, "relative_strength": -19.340943, "rate_of_change": -1.135689948892678, "market_dynamics": -0.756085, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.92, "volume": 1061600}, "trend_line": 1.144333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.964727, "activity_20": 1.010286, "activity_30": 1.067333}, "trend_signal": 0, "fair_value": 1.546923, "relative_strength": -24.853871, "rate_of_change": -1.4072942540797533, "market_dynamics": -0.538572, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.92, "close": 0.97, "volume": 174600}, "trend_line": 1.130667, "activity_lines": {"activity_5": 0.956, "activity_10": 0.964545, "activity_20": 1.000857, "activity_30": 1.056086}, "trend_signal": 0, "fair_value": 1.542179, "relative_strength": -24.0737, "rate_of_change": -1.1942327976209683, "market_dynamics": -0.277754, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.97, "high": 1.14, "low": 0.97, "close": 1.06, "volume": 2893600}, "trend_line": 1.12, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.980182, "activity_20": 1.001429, "activity_30": 1.051527}, "trend_signal": 0, "fair_value": 1.537756, "relative_strength": -16.42919, "rate_of_change": -0.9434254294146713, "market_dynamics": 0.236438, "expectation": {"probability": 42.0097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.03, "close": 1.04, "volume": 473700}, "trend_line": 1.111, "activity_lines": {"activity_5": 1.012, "activity_10": 0.990182, "activity_20": 1.000952, "activity_30": 1.046366}, "trend_signal": 0, "fair_value": 1.533269, "relative_strength": -19.101352, "rate_of_change": -0.803571428571439, "market_dynamics": 0.435184, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.03, "close": 1.08, "volume": 949400}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.007636, "activity_20": 1.005048, "activity_30": 1.044366}, "trend_signal": 0, "fair_value": 1.528974, "relative_strength": -15.458783, "rate_of_change": -0.5100810081008181, "market_dynamics": 0.782794, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.08, "high": 1.56, "low": 1.08, "close": 1.17, "volume": 37029100}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.040545, "activity_20": 1.018429, "activity_30": 1.048538}, "trend_signal": 0, "fair_value": 1.525, "relative_strength": -7.724872, "rate_of_change": -0.24119428262793524, "market_dynamics": 1.141294, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.15, "close": 1.17, "volume": 8760200}, "trend_line": 1.099, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.07, "activity_20": 1.03181, "activity_30": 1.052882}, "trend_signal": 0, "fair_value": 1.520962, "relative_strength": -8.982693, "rate_of_change": -0.33255733598630294, "market_dynamics": 1.163246, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.11, "close": 1.11, "volume": 1123500}, "trend_line": 1.093667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.084727, "activity_20": 1.039714, "activity_30": 1.053591}, "trend_signal": 0, "fair_value": 1.516795, "relative_strength": -14.447109, "rate_of_change": -0.48525932666060345, "market_dynamics": 1.181576, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.99, "close": 1.02, "volume": 939800}, "trend_line": 1.085, "activity_lines": {"activity_5": 1.098, "activity_10": 1.08, "activity_20": 1.039381, "activity_30": 1.048839}, "trend_signal": 0, "fair_value": 1.512179, "relative_strength": -19.527304, "rate_of_change": -0.7924715658422519, "market_dynamics": 1.005658, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.98, "close": 1.01, "volume": 2045100}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.072182, "activity_20": 1.038476, "activity_30": 1.044}, "trend_signal": 0, "fair_value": 1.507756, "relative_strength": -19.94312, "rate_of_change": -0.8294930875575942, "market_dynamics": 0.746252, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.97, "close": 0.99, "volume": 563000}, "trend_line": 1.066667, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.060364, "activity_20": 1.036095, "activity_30": 1.038452}, "trend_signal": 0, "fair_value": 1.503718, "relative_strength": -21.073561, "rate_of_change": -0.8673791821561371, "market_dynamics": 0.474222, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.91, "volume": 810000}, "trend_line": 1.054667, "activity_lines": {"activity_5": 0.979333, "activity_10": 1.032727, "activity_20": 1.025952, "activity_30": 1.028344}, "trend_signal": 0, "fair_value": 1.49891, "relative_strength": -25.839892, "rate_of_change": -1.1249996484376108, "market_dynamics": 0.197082, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.84, "close": 0.9, "volume": 1792500}, "trend_line": 1.043333, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.004364, "activity_20": 1.015, "activity_30": 1.018366}, "trend_signal": 0, "fair_value": 1.49391, "relative_strength": -26.303918, "rate_of_change": -1.0746519991618166, "market_dynamics": -0.005267, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.86, "close": 0.92, "volume": 1783400}, "trend_line": 1.034, "activity_lines": {"activity_5": 0.928, "activity_10": 0.982545, "activity_20": 1.00619, "activity_30": 1.010409}, "trend_signal": 0, "fair_value": 1.489487, "relative_strength": -23.079157, "rate_of_change": -0.8945370270086381, "market_dynamics": -0.214326, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.91, "close": 0.97, "volume": 643400}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.936, "activity_10": 0.972, "activity_20": 1.002762, "activity_30": 1.00628}, "trend_signal": 0, "fair_value": 1.485064, "relative_strength": -19.678741, "rate_of_change": -0.8382011605415841, "market_dynamics": -0.319334, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.92, "close": 0.95, "volume": 1494900}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.94, "activity_10": 0.959818, "activity_20": 0.997714, "activity_30": 1.001419}, "trend_signal": 0, "fair_value": 1.479744, "relative_strength": -19.609381, "rate_of_change": -0.7151822871203828, "market_dynamics": -0.358706, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 223000}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.93, "activity_10": 0.942545, "activity_20": 0.988048, "activity_30": 0.993806}, "trend_signal": 0, "fair_value": 1.474744, "relative_strength": -19.505953, "rate_of_change": -1.0478388998035346, "market_dynamics": -0.454194, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.85, "close": 0.91, "volume": 343700}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.924, "activity_10": 0.932, "activity_20": 0.979619, "activity_30": 0.987527}, "trend_signal": 0, "fair_value": 1.469808, "relative_strength": -20.087943, "rate_of_change": -0.8934483432985921, "market_dynamics": -0.513007, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 65600}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.925091, "activity_20": 0.971333, "activity_30": 0.981828}, "trend_signal": 0, "fair_value": 1.464744, "relative_strength": -18.459825, "rate_of_change": -0.6343574739090095, "market_dynamics": -0.637764, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.84, "close": 0.88, "volume": 66100}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.914727, "activity_20": 0.960381, "activity_30": 0.974602}, "trend_signal": 0, "fair_value": 1.459487, "relative_strength": -19.459782, "rate_of_change": -0.7392137096774227, "market_dynamics": -0.782435, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.79, "close": 0.8, "volume": 392300}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.892182, "activity_20": 0.942333, "activity_30": 0.962688}, "trend_signal": 0, "fair_value": 1.453782, "relative_strength": -24.57141, "rate_of_change": -0.5417059777569422, "market_dynamics": -0.914072, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.71, "close": 0.77, "volume": 1301500}, "trend_line": 0.973667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.867636, "activity_20": 0.922, "activity_30": 0.949183}, "trend_signal": 0, "fair_value": 1.448013, "relative_strength": -27.330416, "rate_of_change": -0.5785570383107748, "market_dynamics": -1.050272, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.62, "close": 0.68, "volume": 1338600}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.829273, "activity_20": 0.894048, "activity_30": 0.930237}, "trend_signal": 0, "fair_value": 1.441603, "relative_strength": -33.067624, "rate_of_change": -0.924340662670081, "market_dynamics": -1.208906, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.52, "close": 0.54, "volume": 2281800}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.769455, "activity_20": 0.854571, "activity_30": 0.902839}, "trend_signal": 0, "fair_value": 1.433974, "relative_strength": -44.716278, "rate_of_change": -1.762266149873481, "market_dynamics": -1.313106, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.57, "volume": 1184300}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.722, "activity_20": 0.820333, "activity_30": 0.878473}, "trend_signal": 0, "fair_value": 1.426538, "relative_strength": -40.362664, "rate_of_change": -1.6180789243479057, "market_dynamics": -1.361751, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 625400}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.681818, "activity_20": 0.788524, "activity_30": 0.855097}, "trend_signal": 0, "fair_value": 1.419615, "relative_strength": -38.367165, "rate_of_change": -1.465785293452013, "market_dynamics": -1.427988, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 2012800}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.650364, "activity_20": 0.760524, "activity_30": 0.833247}, "trend_signal": 0, "fair_value": 1.412756, "relative_strength": -34.336578, "rate_of_change": -1.3788456535393112, "market_dynamics": -1.39817, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 307500}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.622909, "activity_20": 0.734381, "activity_30": 0.81157}, "trend_signal": 0, "fair_value": 1.405705, "relative_strength": -34.64595, "rate_of_change": -1.3612582781456997, "market_dynamics": -1.411203, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 550200}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.603455, "activity_20": 0.711762, "activity_30": 0.791333}, "trend_signal": 0, "fair_value": 1.398013, "relative_strength": -31.113823, "rate_of_change": -1.3801561431718925, "market_dynamics": -1.409583, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 305600}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.586364, "activity_20": 0.689333, "activity_30": 0.770602}, "trend_signal": 0, "fair_value": 1.390449, "relative_strength": -33.410293, "rate_of_change": -1.6262865454941593, "market_dynamics": -1.392316, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.87, "low": 0.55, "close": 0.74, "volume": 7571600}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.607818, "activity_20": 0.68619, "activity_30": 0.762409}, "trend_signal": 0, "fair_value": 1.382628, "relative_strength": -10.443514, "rate_of_change": -0.6920415224913501, "market_dynamics": -0.922519, "expectation": {"probability": 40.6432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.58, "close": 0.58, "volume": 2292100}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.618, "activity_10": 0.601273, "activity_20": 0.669, "activity_30": 0.74428}, "trend_signal": 0, "fair_value": 1.374295, "relative_strength": -25.830839, "rate_of_change": -1.50987224157956, "market_dynamics": -0.59731, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 585200}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.6, "activity_20": 0.654333, "activity_30": 0.727634}, "trend_signal": 0, "fair_value": 1.366795, "relative_strength": -23.96902, "rate_of_change": -1.8475235849056588, "market_dynamics": -0.265864, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 218500}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.602182, "activity_20": 0.642095, "activity_30": 0.712645}, "trend_signal": 0, "fair_value": 1.357821, "relative_strength": -23.250201, "rate_of_change": -1.762035146990442, "market_dynamics": 0.085744, "expectation": {"probability": 39.6666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.58, "high": 0.72, "low": 0.58, "close": 0.61, "volume": 272900}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.608, "activity_10": 0.605091, "activity_20": 0.632333, "activity_30": 0.699247}, "trend_signal": 0, "fair_value": 1.348397, "relative_strength": -21.657963, "rate_of_change": -1.9160611838315582, "market_dynamics": -0.025751, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.59, "close": 0.67, "volume": 1812800}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.618182, "activity_20": 0.63, "activity_30": 0.690731}, "trend_signal": 0, "fair_value": 1.340321, "relative_strength": -16.059393, "rate_of_change": -2.0781795511222065, "market_dynamics": 0.192127, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 203000}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.633091, "activity_20": 0.630905, "activity_30": 0.684581}, "trend_signal": 0, "fair_value": 1.330769, "relative_strength": -13.591872, "rate_of_change": -2.0373523078744817, "market_dynamics": 0.404236, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.63, "volume": 263600}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.635091, "activity_20": 0.627095, "activity_30": 0.675591}, "trend_signal": 0, "fair_value": 1.321218, "relative_strength": -19.353738, "rate_of_change": -2.0797236047329326, "market_dynamics": 0.555656, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 276800}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.632364, "activity_20": 0.622714, "activity_30": 0.666344}, "trend_signal": 0, "fair_value": 1.311282, "relative_strength": -19.738187, "rate_of_change": -1.814071599146734, "market_dynamics": 0.62899, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 429700}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.627273, "activity_20": 0.61881, "activity_30": 0.657333}, "trend_signal": 0, "fair_value": 1.301538, "relative_strength": -18.324233, "rate_of_change": -1.847723367407223, "market_dynamics": 0.55988, "expectation": {"probability": 41.4883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 189800}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.617818, "activity_20": 0.614333, "activity_30": 0.647914}, "trend_signal": 0, "fair_value": 1.289487, "relative_strength": -19.397148, "rate_of_change": -1.8825068870523396, "market_dynamics": 0.460406, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 145800}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.588, "activity_10": 0.609455, "activity_20": 0.609952, "activity_30": 0.638731}, "trend_signal": 0, "fair_value": 1.27891, "relative_strength": -18.995914, "rate_of_change": -1.5909693921241943, "market_dynamics": 0.361242, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 606100}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.599455, "activity_20": 0.605571, "activity_30": 0.629634}, "trend_signal": 0, "fair_value": 1.268654, "relative_strength": -15.768492, "rate_of_change": -1.6166904422253818, "market_dynamics": 0.271473, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 343300}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.591818, "activity_20": 0.602714, "activity_30": 0.621914}, "trend_signal": 0, "fair_value": 1.258974, "relative_strength": -14.92101, "rate_of_change": -1.6916859875853105, "market_dynamics": 0.209647, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.55, "close": 0.58, "volume": 1425800}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.572, "activity_10": 0.586545, "activity_20": 0.600667, "activity_30": 0.615591}, "trend_signal": 0, "fair_value": 1.250705, "relative_strength": -15.78917, "rate_of_change": -1.917404129793512, "market_dynamics": 0.170311, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 444700}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.58, "activity_20": 0.597619, "activity_30": 0.609462}, "trend_signal": 0, "fair_value": 1.242308, "relative_strength": -16.599092, "rate_of_change": -1.9048120300751856, "market_dynamics": 0.172, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 294500}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.580727, "activity_20": 0.597429, "activity_30": 0.606086}, "trend_signal": 0, "fair_value": 1.23391, "relative_strength": -17.687556, "rate_of_change": -1.5329593934386285, "market_dynamics": 0.262561, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 566100}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.588545, "activity_20": 0.6, "activity_30": 0.60529}, "trend_signal": 0, "fair_value": 1.225897, "relative_strength": -13.684819, "rate_of_change": -1.4529846668316957, "market_dynamics": 0.441723, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 274800}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.606, "activity_10": 0.592727, "activity_20": 0.600381, "activity_30": 0.603806}, "trend_signal": 0, "fair_value": 1.217885, "relative_strength": -15.884362, "rate_of_change": -1.5797788309636664, "market_dynamics": 0.549677, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.59, "close": 0.61, "volume": 382600}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.61, "activity_10": 0.596909, "activity_20": 0.600619, "activity_30": 0.602968}, "trend_signal": 0, "fair_value": 1.210577, "relative_strength": -17.969455, "rate_of_change": -1.444622792937401, "market_dynamics": 0.609773, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 458600}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.595455, "activity_20": 0.597762, "activity_30": 0.600774}, "trend_signal": 0, "fair_value": 1.203013, "relative_strength": -21.337572, "rate_of_change": -1.1942996742671064, "market_dynamics": 0.522174, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 210100}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.599455, "activity_20": 0.598524, "activity_30": 0.600989}, "trend_signal": 0, "fair_value": 1.195833, "relative_strength": -16.199107, "rate_of_change": -0.8792302861371972, "market_dynamics": 0.470548, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.94, "low": 0.6, "close": 0.7, "volume": 25202800}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.634, "activity_10": 0.619091, "activity_20": 0.607714, "activity_30": 0.607355}, "trend_signal": 1, "fair_value": 1.189103, "relative_strength": -2.170986, "rate_of_change": 0.11092023886930755, "market_dynamics": 0.715815, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.69, "close": 0.72, "volume": 6480200}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.639818, "activity_20": 0.618286, "activity_30": 0.614968}, "trend_signal": 1, "fair_value": 1.181218, "relative_strength": -1.257005, "rate_of_change": 0.9966777408637884, "market_dynamics": 0.954642, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.68, "close": 0.69, "volume": 9538000}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.682, "activity_10": 0.652364, "activity_20": 0.625429, "activity_30": 0.620258}, "trend_signal": 1, "fair_value": 1.173333, "relative_strength": -6.824324, "rate_of_change": 0.6578947368421059, "market_dynamics": 1.276404, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 6056200}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.692, "activity_10": 0.662909, "activity_20": 0.63219, "activity_30": 0.62529}, "trend_signal": 1, "fair_value": 1.164936, "relative_strength": -6.183814, "rate_of_change": 0.6535947712418307, "market_dynamics": 1.429361, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.65, "close": 0.67, "volume": 3459000}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.688, "activity_10": 0.667636, "activity_20": 0.636952, "activity_30": 0.628774}, "trend_signal": 1, "fair_value": 1.156923, "relative_strength": -7.214724, "rate_of_change": 0.48701298701298745, "market_dynamics": 1.318251, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.61, "close": 0.61, "volume": 2536800}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.660182, "activity_20": 0.636095, "activity_30": 0.628194}, "trend_signal": 1, "fair_value": 1.148974, "relative_strength": -15.520881, "rate_of_change": 0.21534733441034387, "market_dynamics": 1.091735, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.58, "volume": 959100}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.647636, "activity_20": 0.632476, "activity_30": 0.625591}, "trend_signal": 1, "fair_value": 1.14141, "relative_strength": -18.290028, "rate_of_change": 0.0, "market_dynamics": 0.755077, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 760100}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.633818, "activity_20": 0.628048, "activity_30": 0.622344}, "trend_signal": 0, "fair_value": 1.133462, "relative_strength": -18.068602, "rate_of_change": 0.05384204935090435, "market_dynamics": 0.373356, "expectation": {"probability": 39.6738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 443800}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.618909, "activity_20": 0.62281, "activity_30": 0.61843}, "trend_signal": 0, "fair_value": 1.125513, "relative_strength": -21.161457, "rate_of_change": -0.9667019512878896, "market_dynamics": -0.036629, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 1020500}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.595273, "activity_20": 0.612905, "activity_30": 0.611677}, "trend_signal": 0, "fair_value": 1.117051, "relative_strength": -27.180803, "rate_of_change": -0.3797177984176712, "market_dynamics": -0.402261, "expectation": {"probability": 40.2911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 669500}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.526, "activity_10": 0.569818, "activity_20": 0.601381, "activity_30": 0.603785}, "trend_signal": 0, "fair_value": 1.108526, "relative_strength": -28.916248, "rate_of_change": -0.5443116735501811, "market_dynamics": -0.683227, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 906700}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.548182, "activity_20": 0.59019, "activity_30": 0.596108}, "trend_signal": 0, "fair_value": 1.100897, "relative_strength": -26.376761, "rate_of_change": -0.6021346469622292, "market_dynamics": -0.879191, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.45, "close": 0.48, "volume": 2373800}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.494, "activity_10": 0.528909, "activity_20": 0.578429, "activity_30": 0.588022}, "trend_signal": 0, "fair_value": 1.093654, "relative_strength": -26.377912, "rate_of_change": -0.7158043589231102, "market_dynamics": -0.976299, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.76, "low": 0.45, "close": 0.7, "volume": 29209600}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.553455, "activity_20": 0.588095, "activity_30": 0.594409}, "trend_signal": 0, "fair_value": 1.087628, "relative_strength": 7.51778, "rate_of_change": 0.16638935108153094, "market_dynamics": -0.569358, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.67, "close": 0.67, "volume": 5513500}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.572364, "activity_20": 0.594286, "activity_30": 0.598796}, "trend_signal": 0, "fair_value": 1.08141, "relative_strength": 2.068199, "rate_of_change": -0.11079734219268658, "market_dynamics": -0.276625, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.58, "close": 0.66, "volume": 6925200}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.589455, "activity_20": 0.59919, "activity_30": 0.602581}, "trend_signal": 0, "fair_value": 1.075192, "relative_strength": 2.64767, "rate_of_change": 0.1662972096991186, "market_dynamics": 0.029448, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 2660500}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.598364, "activity_20": 0.600143, "activity_30": 0.60372}, "trend_signal": 0, "fair_value": 1.069167, "relative_strength": -2.827931, "rate_of_change": 0.05545105448314228, "market_dynamics": 0.272533, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.58, "close": 0.58, "volume": 3726500}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.599273, "activity_20": 0.597238, "activity_30": 0.602258}, "trend_signal": 0, "fair_value": 1.062628, "relative_strength": -8.958262, "rate_of_change": -0.11067471754716506, "market_dynamics": 0.090309, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.59, "close": 0.6, "volume": 5954700}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.603636, "activity_20": 0.596381, "activity_30": 0.602129}, "trend_signal": 0, "fair_value": 1.05609, "relative_strength": -5.198629, "rate_of_change": 0.11079734219268658, "market_dynamics": 0.125341, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.53, "close": 0.55, "volume": 2580000}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.586, "activity_10": 0.598182, "activity_20": 0.590667, "activity_30": 0.598731}, "trend_signal": 0, "fair_value": 1.049231, "relative_strength": -12.022732, "rate_of_change": -0.11067471754716506, "market_dynamics": 0.07458, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 455900}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.562, "activity_10": 0.588364, "activity_20": 0.583333, "activity_30": 0.594086}, "trend_signal": 0, "fair_value": 1.042179, "relative_strength": -16.064621, "rate_of_change": -0.16611295681063137, "market_dynamics": 0.031564, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.51, "close": 0.59, "volume": 10303900}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.588727, "activity_20": 0.582524, "activity_30": 0.593376}, "trend_signal": 0, "fair_value": 1.035513, "relative_strength": -8.896081, "rate_of_change": 0.11098169717137657, "market_dynamics": 0.201994, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 10372700}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.594545, "activity_20": 0.586143, "activity_30": 0.595204}, "trend_signal": 0, "fair_value": 1.028718, "relative_strength": -3.385058, "rate_of_change": 0.27689735351948114, "market_dynamics": 0.344973, "expectation": {"probability": 38.0351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 1014200}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.594, "activity_20": 0.588143, "activity_30": 0.595634}, "trend_signal": 0, "fair_value": 1.022115, "relative_strength": -8.518533, "rate_of_change": 0.22110509453319252, "market_dynamics": 0.456239, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6, "close": 0.64, "volume": 3344200}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.616, "activity_10": 0.600545, "activity_20": 0.593381, "activity_30": 0.597914}, "trend_signal": 0, "fair_value": 1.016154, "relative_strength": -9.143569, "rate_of_change": 0.22045191816322515, "market_dynamics": 0.676089, "expectation": {"probability": 38.1624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.65, "close": 0.66, "volume": 6918300}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.636, "activity_10": 0.611273, "activity_20": 0.600667, "activity_30": 0.601398}, "trend_signal": 0, "fair_value": 1.010128, "relative_strength": -9.385817, "rate_of_change": 0.16501650165016518, "market_dynamics": 0.778934, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.61, "close": 0.61, "volume": 2292300}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.612909, "activity_20": 0.602952, "activity_30": 0.601591}, "trend_signal": 0, "fair_value": 1.00391, "relative_strength": -18.648276, "rate_of_change": 0.0, "market_dynamics": 0.712101, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.49, "close": 0.59, "volume": 3526100}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.611091, "activity_20": 0.60319, "activity_30": 0.600495}, "trend_signal": 0, "fair_value": 0.997436, "relative_strength": -14.551358, "rate_of_change": -0.10988467874793627, "market_dynamics": 0.587837, "expectation": {"probability": 38.2955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 1487200}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.6, "activity_10": 0.605455, "activity_20": 0.601429, "activity_30": 0.598151}, "trend_signal": 0, "fair_value": 0.991218, "relative_strength": -17.096073, "rate_of_change": -0.054920316063949634, "market_dynamics": 0.300717, "expectation": {"probability": 38.3063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.84, "low": 0.57, "close": 0.76, "volume": 38254100}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.634909, "activity_20": 0.617714, "activity_30": 0.608086}, "trend_signal": 0, "fair_value": 0.986218, "relative_strength": 8.465201, "rate_of_change": 0.8250825082508259, "market_dynamics": 0.392929, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.74, "close": 0.78, "volume": 20520100}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.664182, "activity_20": 0.634714, "activity_30": 0.618989}, "trend_signal": 1, "fair_value": 0.981218, "relative_strength": 10.63178, "rate_of_change": 0.4364975450081792, "market_dynamics": 0.61259, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.66, "close": 0.67, "volume": 5544200}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.668909, "activity_20": 0.639857, "activity_30": 0.622624}, "trend_signal": 1, "fair_value": 0.975577, "relative_strength": -5.219883, "rate_of_change": -0.2716456970963037, "market_dynamics": 0.83001, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.95, "low": 0.67, "close": 0.89, "volume": 38002100}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.712182, "activity_20": 0.665095, "activity_30": 0.640559}, "trend_signal": 1, "fair_value": 0.97141, "relative_strength": 21.161578, "rate_of_change": 1.0893790849673168, "market_dynamics": 1.307464, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.92, "high": 1.06, "low": 0.89, "close": 0.93, "volume": 34701800}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.758, "activity_20": 0.69219, "activity_30": 0.660645}, "trend_signal": 1, "fair_value": 0.967756, "relative_strength": 28.153995, "rate_of_change": 1.2931027515610187, "market_dynamics": 1.348468, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.76, "close": 0.77, "volume": 39997000}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.824, "activity_10": 0.768909, "activity_20": 0.702952, "activity_30": 0.669892}, "trend_signal": 1, "fair_value": 0.963333, "relative_strength": 8.015535, "rate_of_change": 0.5318614192226542, "market_dynamics": 1.298365, "expectation": {"probability": 35.7566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.83, "volume": 20112400}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.788364, "activity_20": 0.718952, "activity_30": 0.682796}, "trend_signal": 1, "fair_value": 0.959103, "relative_strength": 13.516203, "rate_of_change": 1.1639682539682594, "market_dynamics": 1.351978, "expectation": {"probability": 38.8541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.83, "volume": 7338800}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.804727, "activity_20": 0.734143, "activity_30": 0.695226}, "trend_signal": 1, "fair_value": 0.954551, "relative_strength": 13.085321, "rate_of_change": 1.3076366671739816, "market_dynamics": 1.164579, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.71, "close": 0.71, "volume": 3768700}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.795273, "activity_20": 0.736905, "activity_30": 0.699376}, "trend_signal": 1, "fair_value": 0.949487, "relative_strength": -4.162594, "rate_of_change": 0.7226635401840359, "market_dynamics": 0.794932, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.66, "close": 0.71, "volume": 4434100}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.783636, "activity_20": 0.739048, "activity_30": 0.703226}, "trend_signal": 1, "fair_value": 0.945, "relative_strength": -5.239919, "rate_of_change": 0.768836888178826, "market_dynamics": 0.447131, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 2475000}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.734, "activity_10": 0.769455, "activity_20": 0.740667, "activity_30": 0.706753}, "trend_signal": 1, "fair_value": 0.940385, "relative_strength": -6.778834, "rate_of_change": 1.0173453801349814, "market_dynamics": 0.10579, "expectation": {"probability": 35.9344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3429fac7-b2e7-4b75-a82f-ca23533e7c67/", "share_image": "https://sharemaestro.com/terminal/3429fac7-b2e7-4b75-a82f-ca23533e7c67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}