{"ticker": {"uuid": "342a5e00-7752-4a09-bdc0-bdacecc440b2", "symbol": "UST10F", "name": "UBS Core BBG US Treasury 10+ UCITS ETF hEUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UST10F fell 0.22%, moving from 5.97 to 5.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.25 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.882, "high": 5.953, "low": 5.873, "close": 5.954, "volume": 48823}, "trend_line": 6.022839, "activity_lines": {"activity_5": 5.919133, "activity_10": 5.942109, "activity_20": 5.978341, "activity_30": 5.997417}, "trend_signal": 0, "fair_value": 6.033026, "relative_strength": -13.246163, "rate_of_change": -0.09358908156134066, "market_dynamics": -0.848335, "expectation": {"probability": 50.2056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.428817, "high": 6.523685, "low": 6.395126, "close": 6.471375, "volume": 35401}, "trend_line": 6.613835, "activity_lines": {"activity_5": 6.464282, "activity_10": 6.532535, "activity_20": 6.586498, "activity_30": 6.605338}, "trend_signal": 0, "fair_value": 8.34784, "relative_strength": -14.223864, "rate_of_change": 0.11916506344343555, "market_dynamics": -0.360931, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.448323, "high": 6.513932, "low": 6.428818, "close": 6.505066, "volume": 20398}, "trend_line": 6.618901, "activity_lines": {"activity_5": 6.470075, "activity_10": 6.516189, "activity_20": 6.576379, "activity_30": 6.598321}, "trend_signal": 0, "fair_value": 8.324676, "relative_strength": -15.40246, "rate_of_change": 0.07659701217221532, "market_dynamics": -0.452485, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.509499, "high": 6.55383, "low": 6.44655, "close": 6.533438, "volume": 7954}, "trend_line": 6.62014, "activity_lines": {"activity_5": 6.495964, "activity_10": 6.511692, "activity_20": 6.570093, "activity_30": 6.592807}, "trend_signal": 0, "fair_value": 8.300402, "relative_strength": -12.494611, "rate_of_change": 0.01871911968467258, "market_dynamics": -0.489001, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.575108, "high": 6.583088, "low": 6.409313, "close": 6.487334, "volume": 15282}, "trend_line": 6.61437, "activity_lines": {"activity_5": 6.501461, "activity_10": 6.501068, "activity_20": 6.561121, "activity_30": 6.584239}, "trend_signal": 0, "fair_value": 8.27636, "relative_strength": -15.585094, "rate_of_change": -0.08715827761950734, "market_dynamics": -0.636442, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.48822, "high": 6.511273, "low": 6.323311, "close": 6.306466, "volume": 21852}, "trend_line": 6.599195, "activity_lines": {"activity_5": 6.437566, "activity_10": 6.459914, "activity_20": 6.535287, "activity_30": 6.564374}, "trend_signal": 0, "fair_value": 8.249771, "relative_strength": -16.009597, "rate_of_change": -0.2294247222335636, "market_dynamics": -0.892895, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.276321, "high": 6.466056, "low": 6.265682, "close": 6.45719, "volume": 35667}, "trend_line": 6.588346, "activity_lines": {"activity_5": 6.436384, "activity_10": 6.453772, "activity_20": 6.524677, "activity_30": 6.555212}, "trend_signal": 0, "fair_value": 8.224212, "relative_strength": -15.916725, "rate_of_change": -0.16439883955543563, "market_dynamics": -0.91563, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.481128, "high": 6.5095, "low": 6.455416, "close": 6.480241, "volume": 7103}, "trend_line": 6.584609, "activity_lines": {"activity_5": 6.443831, "activity_10": 6.455126, "activity_20": 6.516022, "activity_30": 6.548238}, "trend_signal": 0, "fair_value": 8.198025, "relative_strength": -15.469819, "rate_of_change": -0.05672136830699562, "market_dynamics": -0.845527, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.486447, "high": 6.486447, "low": 6.310012, "close": 6.338383, "volume": 9889}, "trend_line": 6.583654, "activity_lines": {"activity_5": 6.405648, "activity_10": 6.434041, "activity_20": 6.493426, "activity_30": 6.532352}, "trend_signal": 0, "fair_value": 8.170424, "relative_strength": -18.422258, "rate_of_change": -0.014503518735892462, "market_dynamics": -0.902579, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.317239, "high": 6.356094, "low": 6.08591, "close": 6.150971, "volume": 29761}, "trend_line": 6.566614, "activity_lines": {"activity_5": 6.317997, "activity_10": 6.381057, "activity_20": 6.454286, "activity_30": 6.504437}, "trend_signal": 0, "fair_value": 8.141801, "relative_strength": -17.641098, "rate_of_change": -0.2588228360724868, "market_dynamics": -0.894217, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.138321, "high": 6.228683, "low": 6.116634, "close": 6.113923, "volume": 14641}, "trend_line": 6.544293, "activity_lines": {"activity_5": 6.240421, "activity_10": 6.32497, "activity_20": 6.414516, "activity_30": 6.475232}, "trend_signal": 0, "fair_value": 8.11541, "relative_strength": -16.61701, "rate_of_change": -0.33991643181707804, "market_dynamics": -1.124645, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.122056, "high": 6.122056, "low": 5.980186, "close": 6.018139, "volume": 3133}, "trend_line": 6.520584, "activity_lines": {"activity_5": 6.143754, "activity_10": 6.25837, "activity_20": 6.368625, "activity_30": 6.441286}, "trend_signal": 0, "fair_value": 8.08781, "relative_strength": -15.779109, "rate_of_change": -0.3622851238475923, "market_dynamics": -1.459909, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.954885, "high": 6.090428, "low": 5.914222, "close": 6.07326, "volume": 11824}, "trend_line": 6.498275, "activity_lines": {"activity_5": 6.09473, "activity_10": 6.210033, "activity_20": 6.331122, "activity_30": 6.412427}, "trend_signal": 0, "fair_value": 8.06196, "relative_strength": -15.647524, "rate_of_change": -0.3421319317410956, "market_dynamics": -1.620215, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.078682, "high": 6.153682, "low": 6.075971, "close": 6.078681, "volume": 10317}, "trend_line": 6.471177, "activity_lines": {"activity_5": 6.074645, "activity_10": 6.170532, "activity_20": 6.297944, "activity_30": 6.385356}, "trend_signal": 0, "fair_value": 8.035084, "relative_strength": -16.214865, "rate_of_change": -0.41700297386613566, "market_dynamics": -1.694282, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.078681, "high": 6.078681, "low": 6.01091, "close": 6.054284, "volume": 5773}, "trend_line": 6.454201, "activity_lines": {"activity_5": 6.063742, "activity_10": 6.134864, "activity_20": 6.265198, "activity_30": 6.35846}, "trend_signal": 0, "fair_value": 8.008072, "relative_strength": -14.687841, "rate_of_change": -0.26233249376426665, "market_dynamics": -1.755263, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.001873, "high": 6.021753, "low": 5.9585, "close": 5.976573, "volume": 2582}, "trend_line": 6.437116, "activity_lines": {"activity_5": 6.03338, "activity_10": 6.09294, "activity_20": 6.227731, "activity_30": 6.327645}, "trend_signal": 0, "fair_value": 7.980823, "relative_strength": -17.045368, "rate_of_change": -0.264711309734554, "market_dynamics": -1.758337, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.96121, "high": 5.997355, "low": 5.819341, "close": 5.864522, "volume": 14592}, "trend_line": 6.419045, "activity_lines": {"activity_5": 5.974825, "activity_10": 6.036642, "activity_20": 6.183155, "activity_30": 6.290703}, "trend_signal": 0, "fair_value": 7.952303, "relative_strength": -16.9881, "rate_of_change": -0.2807313088656465, "market_dynamics": -1.770726, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.803076, "high": 5.803076, "low": 5.635905, "close": 5.704581, "volume": 59254}, "trend_line": 6.396204, "activity_lines": {"activity_5": 5.873197, "activity_10": 5.962038, "activity_20": 6.127034, "activity_30": 6.244609}, "trend_signal": 0, "fair_value": 7.9237, "relative_strength": -17.564251, "rate_of_change": -0.3558317475574586, "market_dynamics": -1.771788, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.661207, "high": 5.661207, "low": 5.43982, "close": 5.506688, "volume": 23145}, "trend_line": 6.359349, "activity_lines": {"activity_5": 5.730184, "activity_10": 5.865558, "activity_20": 6.056639, "activity_30": 6.187221}, "trend_signal": 0, "fair_value": 7.894803, "relative_strength": -18.493571, "rate_of_change": -0.5762011342977816, "market_dynamics": -1.732707, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.499458, "high": 5.719943, "low": 5.499458, "close": 5.625966, "volume": 36164}, "trend_line": 6.321564, "activity_lines": {"activity_5": 5.665063, "activity_10": 5.805886, "activity_20": 6.002133, "activity_30": 6.139906}, "trend_signal": 0, "fair_value": 7.866162, "relative_strength": -17.332515, "rate_of_change": -0.5941645913756191, "market_dynamics": -1.600521, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.584399, "high": 5.596146, "low": 5.381083, "close": 5.396446, "volume": 17217}, "trend_line": 6.27663, "activity_lines": {"activity_5": 5.551989, "activity_10": 5.714028, "activity_20": 5.929221, "activity_30": 6.080221}, "trend_signal": 0, "fair_value": 7.837621, "relative_strength": -17.637575, "rate_of_change": -0.7108051108871234, "market_dynamics": -1.607524, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.325059, "high": 5.493133, "low": 5.313312, "close": 5.431687, "volume": 18978}, "trend_line": 6.235117, "activity_lines": {"activity_5": 5.489338, "activity_10": 5.641623, "activity_20": 5.864888, "activity_30": 6.025708}, "trend_signal": 0, "fair_value": 7.80898, "relative_strength": -16.381194, "rate_of_change": -0.6613899497023106, "market_dynamics": -1.666749, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.438916, "high": 5.716328, "low": 5.403675, "close": 5.699159, "volume": 77524}, "trend_line": 6.195989, "activity_lines": {"activity_5": 5.5447, "activity_10": 5.628513, "activity_20": 5.83098, "activity_30": 5.99113}, "trend_signal": 0, "fair_value": 7.781491, "relative_strength": -16.094656, "rate_of_change": -0.6275423540568658, "market_dynamics": -1.368284, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.668436, "high": 5.69916, "low": 5.635906, "close": 5.69193, "volume": 11672}, "trend_line": 6.163801, "activity_lines": {"activity_5": 5.598014, "activity_10": 5.620889, "activity_20": 5.800222, "activity_30": 5.95861}, "trend_signal": 0, "fair_value": 7.754562, "relative_strength": -15.318403, "rate_of_change": -0.5194973716060448, "market_dynamics": -1.202249, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.69193, "high": 5.822956, "low": 5.672051, "close": 5.777775, "volume": 3461}, "trend_line": 6.135835, "activity_lines": {"activity_5": 5.667593, "activity_10": 5.635906, "activity_20": 5.781646, "activity_30": 5.933705}, "trend_signal": 0, "fair_value": 7.727251, "relative_strength": -16.518437, "rate_of_change": -0.4537135446131398, "market_dynamics": -0.783855, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.781389, "high": 5.854583, "low": 5.781389, "close": 5.779582, "volume": 7369}, "trend_line": 6.104322, "activity_lines": {"activity_5": 5.727654, "activity_10": 5.656278, "activity_20": 5.766621, "activity_30": 5.910721}, "trend_signal": 0, "fair_value": 7.700245, "relative_strength": -15.846837, "rate_of_change": -0.5135894299634907, "market_dynamics": -0.2875, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.758798, "high": 5.93139, "low": 5.758798, "close": 5.927776, "volume": 15088}, "trend_line": 6.080617, "activity_lines": {"activity_5": 5.81157, "activity_10": 5.707177, "activity_20": 5.768219, "activity_30": 5.899331}, "trend_signal": 0, "fair_value": 7.675987, "relative_strength": -14.60974, "rate_of_change": -0.3883314150203683, "market_dynamics": 0.015381, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.952174, "high": 6.134706, "low": 5.923258, "close": 6.126574, "volume": 10574}, "trend_line": 6.062681, "activity_lines": {"activity_5": 5.92868, "activity_10": 5.793071, "activity_20": 5.791271, "activity_30": 5.902296}, "trend_signal": 0, "fair_value": 7.651475, "relative_strength": -12.56945, "rate_of_change": -0.29497006636003764, "market_dynamics": 0.42624, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.031693, "high": 6.352479, "low": 6.030789, "close": 6.34525, "volume": 78790}, "trend_line": 6.05892, "activity_lines": {"activity_5": 6.090188, "activity_10": 5.911051, "activity_20": 5.836833, "activity_30": 5.920527}, "trend_signal": 0, "fair_value": 7.629254, "relative_strength": -8.76994, "rate_of_change": -0.062035261297778845, "market_dynamics": 0.831095, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.361516, "high": 6.376878, "low": 6.30278, "close": 6.314527, "volume": 43509}, "trend_line": 6.057711, "activity_lines": {"activity_5": 6.197899, "activity_10": 6.008199, "activity_20": 5.879437, "activity_30": 5.937017}, "trend_signal": 0, "fair_value": 7.607183, "relative_strength": -8.626675, "rate_of_change": -0.01995405121703785, "market_dynamics": 1.106868, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.36242, "high": 6.411215, "low": 6.349769, "close": 6.377781, "volume": 13635}, "trend_line": 6.053852, "activity_lines": {"activity_5": 6.290912, "activity_10": 6.104328, "activity_20": 5.927286, "activity_30": 5.957667}, "trend_signal": 0, "fair_value": 7.585029, "relative_strength": -7.250461, "rate_of_change": -0.06370393041200345, "market_dynamics": 1.185896, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.298263, "high": 6.311817, "low": 6.189827, "close": 6.225972, "volume": 13000}, "trend_line": 6.045672, "activity_lines": {"activity_5": 6.293443, "activity_10": 6.155013, "activity_20": 5.95942, "activity_30": 5.968772}, "trend_signal": 0, "fair_value": 7.56434, "relative_strength": -9.260301, "rate_of_change": -0.13512058107796981, "market_dynamics": 1.169757, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.225972, "high": 6.229587, "low": 6.146454, "close": 6.225069, "volume": 96357}, "trend_line": 6.036339, "activity_lines": {"activity_5": 6.275792, "activity_10": 6.191092, "activity_20": 5.990479, "activity_30": 5.980345}, "trend_signal": 0, "fair_value": 7.543222, "relative_strength": -8.905736, "rate_of_change": -0.15437489827433268, "market_dynamics": 1.120042, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.186213, "high": 6.203382, "low": 6.042537, "close": 6.045248, "volume": 13580}, "trend_line": 6.020066, "activity_lines": {"activity_5": 6.191635, "activity_10": 6.184915, "activity_20": 6.003689, "activity_30": 5.98092}, "trend_signal": 0, "fair_value": 7.521082, "relative_strength": -10.519359, "rate_of_change": -0.2695839315850217, "market_dynamics": 0.933254, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.096754, "high": 6.096754, "low": 6.026272, "close": 6.056995, "volume": 18447}, "trend_line": 6.005721, "activity_lines": {"activity_5": 6.131393, "activity_10": 6.174449, "activity_20": 6.018177, "activity_30": 5.983303}, "trend_signal": 0, "fair_value": 7.49892, "relative_strength": -10.194882, "rate_of_change": -0.2382864241023206, "market_dynamics": 0.851858, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.078682, "high": 6.313342, "low": 6.069645, "close": 6.183491, "volume": 12176}, "trend_line": 6.001622, "activity_lines": {"activity_5": 6.130486, "activity_10": 6.181906, "activity_20": 6.0447, "activity_30": 5.994772}, "trend_signal": 0, "fair_value": 7.47878, "relative_strength": -8.901794, "rate_of_change": -0.06825158877676926, "market_dynamics": 0.822194, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.171603, "high": 6.171603, "low": 6.059125, "close": 6.053638, "volume": 21480}, "trend_line": 5.98817, "activity_lines": {"activity_5": 6.099247, "activity_10": 6.15841, "activity_20": 6.05787, "activity_30": 5.998128}, "trend_signal": 1, "fair_value": 7.45819, "relative_strength": -11.712079, "rate_of_change": -0.2241394076467998, "market_dynamics": 0.599621, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.066441, "high": 6.083815, "low": 5.953049, "close": 5.97774, "volume": 13130}, "trend_line": 5.97142, "activity_lines": {"activity_5": 6.054198, "activity_10": 6.118826, "activity_20": 6.062911, "activity_30": 5.997455}, "trend_signal": 1, "fair_value": 7.43866, "relative_strength": -14.060187, "rate_of_change": -0.27971817767364726, "market_dynamics": 0.460858, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.972253, "high": 6.039922, "low": 5.956707, "close": 6.039922, "volume": 6539}, "trend_line": 5.961472, "activity_lines": {"activity_5": 6.046364, "activity_10": 6.093253, "activity_20": 6.072574, "activity_30": 6.001874}, "trend_signal": 1, "fair_value": 7.421001, "relative_strength": -15.347869, "rate_of_change": -0.16659354056489933, "market_dynamics": 0.26272, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.060954, "high": 6.087473, "low": 5.995114, "close": 6.079243, "volume": 16054}, "trend_line": 5.959081, "activity_lines": {"activity_5": 6.051993, "activity_10": 6.080381, "activity_20": 6.083442, "activity_30": 6.009472}, "trend_signal": 1, "fair_value": 7.404018, "relative_strength": -15.062274, "rate_of_change": -0.04010754390860791, "market_dynamics": 0.057811, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.082901, "high": 6.199951, "low": 6.06004, "close": 6.17526, "volume": 26943}, "trend_line": 5.961125, "activity_lines": {"activity_5": 6.088144, "activity_10": 6.089245, "activity_20": 6.101297, "activity_30": 6.023419}, "trend_signal": 1, "fair_value": 7.38885, "relative_strength": -14.499639, "rate_of_change": 0.034300590980382926, "market_dynamics": -0.033979, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.196292, "high": 6.196292, "low": 6.020719, "close": 6.023462, "volume": 5221}, "trend_line": 5.961303, "activity_lines": {"activity_5": 6.074244, "activity_10": 6.074191, "activity_20": 6.100985, "activity_30": 6.027441}, "trend_signal": 1, "fair_value": 7.373373, "relative_strength": -17.273484, "rate_of_change": 0.002986013546100971, "market_dynamics": -0.174675, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.007002, "high": 6.078329, "low": 5.999686, "close": 6.080158, "volume": 5573}, "trend_line": 5.961533, "activity_lines": {"activity_5": 6.081255, "activity_10": 6.073128, "activity_20": 6.103256, "activity_30": 6.035109}, "trend_signal": 1, "fair_value": 7.357323, "relative_strength": -16.855171, "rate_of_change": 0.0038582169032537767, "market_dynamics": -0.285903, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.082901, "high": 6.115822, "low": 6.056382, "close": 6.132281, "volume": 11448}, "trend_line": 5.963319, "activity_lines": {"activity_5": 6.098812, "activity_10": 6.084176, "activity_20": 6.108676, "activity_30": 6.046125}, "trend_signal": 1, "fair_value": 7.341443, "relative_strength": -16.596433, "rate_of_change": 0.029958737123489294, "market_dynamics": -0.348934, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.997858, "high": 6.003344, "low": 5.933846, "close": 5.953964, "volume": 8392}, "trend_line": 5.959975, "activity_lines": {"activity_5": 6.050773, "activity_10": 6.06122, "activity_20": 6.095016, "activity_30": 6.045522}, "trend_signal": 1, "fair_value": 7.324181, "relative_strength": -16.675267, "rate_of_change": -0.05607615490635727, "market_dynamics": -0.537713, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.904584, "high": 5.985055, "low": 5.833257, "close": 5.877151, "volume": 14545}, "trend_line": 5.956661, "activity_lines": {"activity_5": 5.985482, "activity_10": 6.026172, "activity_20": 6.073202, "activity_30": 6.040178}, "trend_signal": 1, "fair_value": 7.306023, "relative_strength": -16.654224, "rate_of_change": -0.05560426008497678, "market_dynamics": -0.594891, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8296, "high": 5.836915, "low": 5.754615, "close": 5.790278, "volume": 6814}, "trend_line": 5.954186, "activity_lines": {"activity_5": 5.911107, "activity_10": 5.980899, "activity_20": 6.04265, "activity_30": 6.029444}, "trend_signal": 0, "fair_value": 7.287013, "relative_strength": -17.755334, "rate_of_change": -0.041550123466828966, "market_dynamics": -0.758079, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.764674, "high": 5.814969, "low": 5.68786, "close": 5.739069, "volume": 19650}, "trend_line": 5.955336, "activity_lines": {"activity_5": 5.835208, "activity_10": 5.931103, "activity_20": 6.007876, "activity_30": 6.015565}, "trend_signal": 0, "fair_value": 7.268199, "relative_strength": -18.654346, "rate_of_change": 0.019314143024755766, "market_dynamics": -0.883083, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.774733, "high": 5.863434, "low": 5.749128, "close": 5.84606, "volume": 51839}, "trend_line": 5.966648, "activity_lines": {"activity_5": 5.817712, "activity_10": 5.905099, "activity_20": 5.985136, "activity_30": 6.008515}, "trend_signal": 0, "fair_value": 7.249623, "relative_strength": -15.061276, "rate_of_change": 0.1899473010422957, "market_dynamics": -0.798733, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.878066, "high": 5.907327, "low": 5.851546, "close": 5.873492, "volume": 32363}, "trend_line": 5.974899, "activity_lines": {"activity_5": 5.828441, "activity_10": 5.887608, "activity_20": 5.967387, "activity_30": 6.002505}, "trend_signal": 0, "fair_value": 7.23227, "relative_strength": -16.612366, "rate_of_change": 0.138285348825665, "market_dynamics": -0.738958, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.906413, "high": 6.01066, "low": 5.880809, "close": 5.959451, "volume": 25888}, "trend_line": 5.993666, "activity_lines": {"activity_5": 5.873188, "activity_10": 5.889487, "activity_20": 5.959923, "activity_30": 6.001508}, "trend_signal": 0, "fair_value": 7.215206, "relative_strength": -16.642375, "rate_of_change": 0.31409735963738333, "market_dynamics": -0.461124, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.954879, "high": 5.955793, "low": 5.9119, "close": 5.9119, "volume": 7468}, "trend_line": 6.009673, "activity_lines": {"activity_5": 5.896598, "activity_10": 5.886644, "activity_20": 5.949924, "activity_30": 5.996233}, "trend_signal": 0, "fair_value": 7.197325, "relative_strength": -14.591056, "rate_of_change": 0.26706526523166463, "market_dynamics": -0.369149, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9119, "high": 5.942076, "low": 5.792107, "close": 5.894525, "volume": 12002}, "trend_line": 6.016185, "activity_lines": {"activity_5": 5.906108, "activity_10": 5.882671, "activity_20": 5.939765, "activity_30": 5.988804}, "trend_signal": 0, "fair_value": 7.179093, "relative_strength": -14.277736, "rate_of_change": 0.10835864114403314, "market_dynamics": -0.3931, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.888124, "high": 6.072842, "low": 5.888124, "close": 5.98597, "volume": 22538}, "trend_line": 6.025987, "activity_lines": {"activity_5": 5.935736, "activity_10": 5.898698, "activity_20": 5.939889, "activity_30": 5.986855}, "trend_signal": 0, "fair_value": 7.160434, "relative_strength": -12.818606, "rate_of_change": 0.16292717062390277, "market_dynamics": -0.218797, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.954879, "high": 6.154228, "low": 5.928359, "close": 6.151484, "volume": 333326}, "trend_line": 6.038444, "activity_lines": {"activity_5": 6.011208, "activity_10": 5.94748, "activity_20": 5.956059, "activity_30": 5.994951}, "trend_signal": 0, "fair_value": 7.141626, "relative_strength": -4.517684, "rate_of_change": 0.2067213221668149, "market_dynamics": 0.07934, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.130452, "high": 6.160629, "low": 6.080157, "close": 6.099361, "volume": 46546}, "trend_line": 6.049103, "activity_lines": {"activity_5": 6.050773, "activity_10": 5.983193, "activity_20": 5.966814, "activity_30": 5.998882}, "trend_signal": 0, "fair_value": 7.123563, "relative_strength": -6.6383, "rate_of_change": 0.17651898402965283, "market_dynamics": 0.385693, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.097533, "high": 6.138683, "low": 6.028034, "close": 6.035349, "volume": 42865}, "trend_line": 6.052689, "activity_lines": {"activity_5": 6.059674, "activity_10": 6.003228, "activity_20": 5.971874, "activity_30": 5.997994}, "trend_signal": 0, "fair_value": 7.104141, "relative_strength": -6.749592, "rate_of_change": 0.0592815166149479, "market_dynamics": 0.637999, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.964023, "high": 6.042665, "low": 5.902755, "close": 6.050896, "volume": 53801}, "trend_line": 6.050166, "activity_lines": {"activity_5": 6.065526, "activity_10": 6.021633, "activity_20": 5.978502, "activity_30": 5.997879}, "trend_signal": 0, "fair_value": 7.083969, "relative_strength": -8.361113, "rate_of_change": -0.041683952372244024, "market_dynamics": 0.743146, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.033521, "high": 6.172517, "low": 6.008831, "close": 6.10942, "volume": 182386}, "trend_line": 6.042305, "activity_lines": {"activity_5": 6.080462, "activity_10": 6.04501, "activity_20": 5.990355, "activity_30": 6.001701}, "trend_signal": 0, "fair_value": 7.06379, "relative_strength": -8.621729, "rate_of_change": -0.12993031926727494, "market_dynamics": 0.771684, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.081072, "high": 6.137768, "low": 6.071013, "close": 6.077415, "volume": 11472}, "trend_line": 6.034402, "activity_lines": {"activity_5": 6.0765, "activity_10": 6.057779, "activity_20": 5.998829, "activity_30": 6.003967}, "trend_signal": 0, "fair_value": 7.043254, "relative_strength": -7.699619, "rate_of_change": -0.13079445675118637, "market_dynamics": 0.752956, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.10119, "high": 6.10119, "low": 6.029863, "close": 6.071013, "volume": 24188}, "trend_line": 6.024176, "activity_lines": {"activity_5": 6.075342, "activity_10": 6.065676, "activity_20": 6.006702, "activity_30": 6.006329}, "trend_signal": 0, "fair_value": 7.022121, "relative_strength": -6.364776, "rate_of_change": -0.1694616964531082, "market_dynamics": 0.804912, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.116736, "high": 6.345508, "low": 6.096618, "close": 6.390326, "volume": 19710}, "trend_line": 6.029654, "activity_lines": {"activity_5": 6.182511, "activity_10": 6.129602, "activity_20": 6.045482, "activity_30": 6.029951}, "trend_signal": 1, "fair_value": 7.00357, "relative_strength": 4.242295, "rate_of_change": 0.09093359822156746, "market_dynamics": 0.955506, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.438879, "high": 6.49677, "low": 6.220391, "close": 6.296022, "volume": 151105}, "trend_line": 6.032019, "activity_lines": {"activity_5": 6.23458, "activity_10": 6.167683, "activity_20": 6.073533, "activity_30": 6.047136}, "trend_signal": 1, "fair_value": 6.984536, "relative_strength": 3.6586, "rate_of_change": 0.039222814443418685, "market_dynamics": 1.025371, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.280149, "high": 6.368852, "low": 6.280149, "close": 6.338039, "volume": 18769}, "trend_line": 6.041779, "activity_lines": {"activity_5": 6.284313, "activity_10": 6.206104, "activity_20": 6.104559, "activity_30": 6.066879}, "trend_signal": 1, "fair_value": 6.964761, "relative_strength": 0.626856, "rate_of_change": 0.16180320386921843, "market_dynamics": 1.156303, "expectation": {"probability": 38.8935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.356713, "high": 6.437946, "low": 6.356713, "close": 6.415537, "volume": 113791}, "trend_line": 6.053731, "activity_lines": {"activity_5": 6.344638, "activity_10": 6.252214, "activity_20": 6.141985, "activity_30": 6.090993}, "trend_signal": 1, "fair_value": 6.946152, "relative_strength": 0.26315, "rate_of_change": 0.19782252876180945, "market_dynamics": 1.337688, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.427675, "high": 6.427675, "low": 6.350177, "close": 6.359514, "volume": 89623}, "trend_line": 6.059598, "activity_lines": {"activity_5": 6.363747, "activity_10": 6.283337, "activity_20": 6.171878, "activity_30": 6.110721}, "trend_signal": 1, "fair_value": 6.927294, "relative_strength": -2.434959, "rate_of_change": 0.09691543942075208, "market_dynamics": 1.391377, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.359514, "high": 6.550925, "low": 6.318431, "close": 6.557461, "volume": 43553}, "trend_line": 6.076392, "activity_lines": {"activity_5": 6.429605, "activity_10": 6.34572, "activity_20": 6.218326, "activity_30": 6.142841}, "trend_signal": 1, "fair_value": 6.909563, "relative_strength": 4.05586, "rate_of_change": 0.27714709787678943, "market_dynamics": 1.345408, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.467825, "high": 6.607882, "low": 6.467825, "close": 6.545323, "volume": 89675}, "trend_line": 6.095312, "activity_lines": {"activity_5": 6.480274, "activity_10": 6.396403, "activity_20": 6.259965, "activity_30": 6.173095}, "trend_signal": 1, "fair_value": 6.891665, "relative_strength": 3.13034, "rate_of_change": 0.31136898343621683, "market_dynamics": 1.385312, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.563997, "high": 6.625623, "low": 6.47156, "close": 6.47156, "volume": 48391}, "trend_line": 6.109699, "activity_lines": {"activity_5": 6.489736, "activity_10": 6.424686, "activity_20": 6.29074, "activity_30": 6.197369}, "trend_signal": 1, "fair_value": 6.873943, "relative_strength": 1.52204, "rate_of_change": 0.23603385683948827, "market_dynamics": 1.260044, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.465024, "high": 6.465024, "low": 6.342707, "close": 6.439813, "volume": 27915}, "trend_line": 6.121718, "activity_lines": {"activity_5": 6.479714, "activity_10": 6.440612, "activity_20": 6.315512, "activity_30": 6.218666}, "trend_signal": 1, "fair_value": 6.857114, "relative_strength": -1.617511, "rate_of_change": 0.19672000208194293, "market_dynamics": 1.116889, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.439813, "high": 6.439813, "low": 6.283884, "close": 6.295088, "volume": 210732}, "trend_line": 6.125713, "activity_lines": {"activity_5": 6.419832, "activity_10": 6.423635, "activity_20": 6.323804, "activity_30": 6.229851}, "trend_signal": 1, "fair_value": 6.840433, "relative_strength": -0.477202, "rate_of_change": 0.06525945821090988, "market_dynamics": 0.970031, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.268011, "high": 6.268011, "low": 6.166236, "close": 6.178374, "volume": 5161}, "trend_line": 6.130876, "activity_lines": {"activity_5": 6.32534, "activity_10": 6.381363, "activity_20": 6.319383, "activity_30": 6.233249}, "trend_signal": 1, "fair_value": 6.82183, "relative_strength": -4.167726, "rate_of_change": 0.08428406619767502, "market_dynamics": 0.480094, "expectation": {"probability": 42.3685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.158767, "high": 6.276414, "low": 6.126086, "close": 6.189579, "volume": 49508}, "trend_line": 6.134524, "activity_lines": {"activity_5": 6.259856, "activity_10": 6.344982, "activity_20": 6.314759, "activity_30": 6.237036}, "trend_signal": 1, "fair_value": 6.80377, "relative_strength": -6.231705, "rate_of_change": 0.0595021005154907, "market_dynamics": 0.080817, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.164369, "high": 6.164369, "low": 6.056992, "close": 6.090605, "volume": 21401}, "trend_line": 6.133135, "activity_lines": {"activity_5": 6.185097, "activity_10": 6.292542, "activity_20": 6.299305, "activity_30": 6.234203}, "trend_signal": 1, "fair_value": 6.783704, "relative_strength": -6.365811, "rate_of_change": -0.02264234356242865, "market_dynamics": -0.376417, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.022444, "high": 6.088738, "low": 5.995366, "close": 6.013107, "volume": 17341}, "trend_line": 6.135106, "activity_lines": {"activity_5": 6.109902, "activity_10": 6.230509, "activity_20": 6.275971, "activity_30": 6.226459}, "trend_signal": 0, "fair_value": 6.762527, "relative_strength": -7.048457, "rate_of_change": 0.03213690877504191, "market_dynamics": -0.841343, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.070998, "high": 6.091539, "low": 5.916001, "close": 6.059793, "volume": 28008}, "trend_line": 6.141194, "activity_lines": {"activity_5": 6.078716, "activity_10": 6.184282, "activity_20": 6.257743, "activity_30": 6.2216}, "trend_signal": 0, "fair_value": 6.742187, "relative_strength": -3.743985, "rate_of_change": 0.09923218930527371, "market_dynamics": -1.00075, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.068197, "high": 6.068197, "low": 5.919736, "close": 5.924404, "volume": 35436}, "trend_line": 6.145665, "activity_lines": {"activity_5": 6.018087, "activity_10": 6.118888, "activity_20": 6.226809, "activity_30": 6.207614}, "trend_signal": 0, "fair_value": 6.720759, "relative_strength": -6.708845, "rate_of_change": 0.07280343203618968, "market_dynamics": -1.153773, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.929073, "high": 5.993499, "low": 5.901062, "close": 5.970157, "volume": 40281}, "trend_line": 6.153368, "activity_lines": {"activity_5": 5.98964, "activity_10": 6.073323, "activity_20": 6.200761, "activity_30": 6.19629}, "trend_signal": 0, "fair_value": 6.698977, "relative_strength": -3.851585, "rate_of_change": 0.12534038220437066, "market_dynamics": -1.176567, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.026179, "high": 6.124219, "low": 6.026179, "close": 6.121418, "volume": 13352}, "trend_line": 6.162547, "activity_lines": {"activity_5": 6.026242, "activity_10": 6.065718, "activity_20": 6.189503, "activity_30": 6.194229}, "trend_signal": 0, "fair_value": 6.676947, "relative_strength": -1.026811, "rate_of_change": 0.14917034053545317, "market_dynamics": -1.118242, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.169037, "high": 6.234397, "low": 6.145695, "close": 6.207319, "volume": 25166}, "trend_line": 6.173674, "activity_lines": {"activity_5": 6.089423, "activity_10": 6.080097, "activity_20": 6.186369, "activity_30": 6.197118}, "trend_signal": 0, "fair_value": 6.656576, "relative_strength": -3.263635, "rate_of_change": 0.18055846064947023, "market_dynamics": -0.953082, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.198915, "high": 6.198915, "low": 5.994432, "close": 5.994432, "volume": 15864}, "trend_line": 6.17484, "activity_lines": {"activity_5": 6.068694, "activity_10": 6.059996, "activity_20": 6.162341, "activity_30": 6.185554}, "trend_signal": 0, "fair_value": 6.635224, "relative_strength": -6.592701, "rate_of_change": 0.0188866467519917, "market_dynamics": -0.926937, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.994433, "high": 5.994433, "low": 5.850641, "close": 5.850641, "volume": 14831}, "trend_line": 6.172798, "activity_lines": {"activity_5": 6.004392, "activity_10": 6.019219, "activity_20": 6.124984, "activity_30": 6.164638}, "trend_signal": 0, "fair_value": 6.61317, "relative_strength": -5.457613, "rate_of_change": -0.03306968277719638, "market_dynamics": -0.993125, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.881454, "high": 5.881454, "low": 5.810492, "close": 5.826365, "volume": 2091}, "trend_line": 6.170526, "activity_lines": {"activity_5": 5.936916, "activity_10": 5.979986, "activity_20": 6.087884, "activity_30": 6.142287}, "trend_signal": 0, "fair_value": 6.591509, "relative_strength": -6.550524, "rate_of_change": -0.03680664748790574, "market_dynamics": -1.146034, "expectation": {"probability": 46.4028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.809558, "high": 5.879586, "low": 5.801154, "close": 5.829166, "volume": 32530}, "trend_line": 6.165299, "activity_lines": {"activity_5": 5.87996, "activity_10": 5.947866, "activity_20": 6.053288, "activity_30": 6.120264}, "trend_signal": 0, "fair_value": 6.571896, "relative_strength": -6.081475, "rate_of_change": -0.0847091479721445, "market_dynamics": -1.378031, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.789016, "high": 5.790884, "low": 5.650826, "close": 5.700313, "volume": 52435}, "trend_line": 6.15026, "activity_lines": {"activity_5": 5.799536, "activity_10": 5.897072, "activity_20": 6.008843, "activity_30": 6.090265}, "trend_signal": 0, "fair_value": 6.551062, "relative_strength": -10.278397, "rate_of_change": -0.24392977534422583, "market_dynamics": -1.44457, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.671369, "high": 5.808625, "low": 5.671369, "close": 5.798354, "volume": 30565}, "trend_line": 6.140227, "activity_lines": {"activity_5": 5.785593, "activity_10": 5.869791, "activity_20": 5.977141, "activity_30": 6.067561}, "trend_signal": 0, "fair_value": 6.530846, "relative_strength": -11.325252, "rate_of_change": -0.16313131477368367, "market_dynamics": -1.41523, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.770342, "high": 5.832901, "low": 5.742331, "close": 5.79742, "volume": 158762}, "trend_line": 6.132296, "activity_lines": {"activity_5": 5.78441, "activity_10": 5.847093, "activity_20": 5.948023, "activity_30": 6.045445}, "trend_signal": 0, "fair_value": 6.510745, "relative_strength": -10.802151, "rate_of_change": -0.1291646058036638, "market_dynamics": -1.254811, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.874917, "high": 5.903863, "low": 5.842237, "close": 5.881453, "volume": 22365}, "trend_line": 6.126648, "activity_lines": {"activity_5": 5.814787, "activity_10": 5.841983, "activity_20": 5.930527, "activity_30": 6.029261}, "trend_signal": 0, "fair_value": 6.492441, "relative_strength": -9.794756, "rate_of_change": -0.09210253386333397, "market_dynamics": -1.101606, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.879449, "high": 5.980606, "low": 5.835552, "close": 5.980606, "volume": 20798}, "trend_line": 6.122354, "activity_lines": {"activity_5": 5.874542, "activity_10": 5.856514, "activity_20": 5.925635, "activity_30": 6.019839}, "trend_signal": 0, "fair_value": 6.47604, "relative_strength": -9.398897, "rate_of_change": -0.07008726468373384, "market_dynamics": -0.78847, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.936708, "high": 5.954839, "low": 5.798334, "close": 5.972017, "volume": 10208}, "trend_line": 6.118841, "activity_lines": {"activity_5": 5.921337, "activity_10": 5.872043, "activity_20": 5.922264, "activity_30": 6.01014}, "trend_signal": 0, "fair_value": 6.459047, "relative_strength": -11.427711, "rate_of_change": -0.057379890153360584, "market_dynamics": -0.469925, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.930028, "high": 5.939571, "low": 5.859409, "close": 5.952931, "volume": 61042}, "trend_line": 6.114905, "activity_lines": {"activity_5": 5.943658, "activity_10": 5.88838, "activity_20": 5.919302, "activity_30": 5.999436}, "trend_signal": 0, "fair_value": 6.442026, "relative_strength": -12.446514, "rate_of_change": -0.06432590747168453, "market_dynamics": -0.132144, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.950068, "high": 6.124706, "low": 5.950068, "close": 6.116117, "volume": 600319}, "trend_line": 6.105764, "activity_lines": {"activity_5": 6.010068, "activity_10": 5.935142, "activity_20": 5.933511, "activity_30": 5.999514}, "trend_signal": 0, "fair_value": 6.425437, "relative_strength": -10.334069, "rate_of_change": -0.1494871956310116, "market_dynamics": 0.368386, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.119934, "high": 6.193414, "low": 6.014006, "close": 6.069355, "volume": 389978}, "trend_line": 6.098209, "activity_lines": {"activity_5": 6.039645, "activity_10": 5.968575, "activity_20": 5.943563, "activity_30": 5.997165}, "trend_signal": 0, "fair_value": 6.410024, "relative_strength": -10.607796, "rate_of_change": -0.12373553907422524, "market_dynamics": 0.635282, "expectation": {"probability": 46.4569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.064584, "high": 6.104665, "low": 5.993011, "close": 6.042635, "volume": 130843}, "trend_line": 6.088362, "activity_lines": {"activity_5": 6.047788, "activity_10": 5.992731, "activity_20": 5.951642, "activity_30": 5.99358}, "trend_signal": 0, "fair_value": 6.395188, "relative_strength": -10.938168, "rate_of_change": -0.16147363922751282, "market_dynamics": 0.758316, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.042635, "high": 6.120888, "low": 6.032138, "close": 6.064584, "volume": 14656}, "trend_line": 6.076663, "activity_lines": {"activity_5": 6.059113, "activity_10": 6.016997, "activity_20": 5.962041, "activity_30": 5.992046}, "trend_signal": 0, "fair_value": 6.382129, "relative_strength": -11.276352, "rate_of_change": -0.19215348890227166, "market_dynamics": 0.782783, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.064584, "high": 6.064584, "low": 5.966291, "close": 6.031184, "volume": 13521}, "trend_line": 6.065719, "activity_lines": {"activity_5": 6.053133, "activity_10": 6.028568, "activity_20": 5.969013, "activity_30": 5.989112}, "trend_signal": 0, "fair_value": 6.367694, "relative_strength": -10.885134, "rate_of_change": -0.18009884701521686, "market_dynamics": 0.657995, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.031184, "high": 6.270713, "low": 6.031184, "close": 6.259262, "volume": 6367}, "trend_line": 6.055779, "activity_lines": {"activity_5": 6.117962, "activity_10": 6.077374, "activity_20": 5.997843, "activity_30": 6.001598}, "trend_signal": 0, "fair_value": 6.357416, "relative_strength": 3.338313, "rate_of_change": -0.16387175205444554, "market_dynamics": 0.682752, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.252581, "high": 6.252581, "low": 5.761116, "close": 5.770659, "volume": 331138}, "trend_line": 6.029957, "activity_lines": {"activity_5": 6.01038, "activity_10": 6.028945, "activity_20": 5.978546, "activity_30": 5.983204}, "trend_signal": 0, "fair_value": 6.345266, "relative_strength": -2.941848, "rate_of_change": -0.4264026147585749, "market_dynamics": 0.606093, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.827917, "high": 5.935753, "low": 5.827917, "close": 5.91285, "volume": 37689}, "trend_line": 6.011333, "activity_lines": {"activity_5": 5.970108, "activity_10": 6.008384, "activity_20": 5.97374, "activity_30": 5.975648}, "trend_signal": 0, "fair_value": 6.334541, "relative_strength": -5.879833, "rate_of_change": -0.3088579238624749, "market_dynamics": 0.501284, "expectation": {"probability": 46.5344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.812648, "high": 5.958657, "low": 5.812648, "close": 5.918576, "volume": 18109}, "trend_line": 5.993959, "activity_lines": {"activity_5": 5.940398, "activity_10": 5.990097, "activity_20": 5.970472, "activity_30": 5.969664}, "trend_signal": 0, "fair_value": 6.324191, "relative_strength": -9.148515, "rate_of_change": -0.2890207546312829, "market_dynamics": 0.330262, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.982514, "high": 6.065538, "low": 5.935753, "close": 5.923347, "volume": 39348}, "trend_line": 5.981567, "activity_lines": {"activity_5": 5.922011, "activity_10": 5.973648, "activity_20": 5.969034, "activity_30": 5.965108}, "trend_signal": 0, "fair_value": 6.315941, "relative_strength": -11.211222, "rate_of_change": -0.206741487554389, "market_dynamics": 0.052432, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.90617, "high": 5.922393, "low": 5.868952, "close": 5.879449, "volume": 21584}, "trend_line": 5.971603, "activity_lines": {"activity_5": 5.896181, "activity_10": 5.949755, "activity_20": 5.963754, "activity_30": 5.95852}, "trend_signal": 0, "fair_value": 6.306435, "relative_strength": -14.010472, "rate_of_change": -0.16657842334625833, "market_dynamics": -0.105508, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.842232, "high": 5.852729, "low": 5.742031, "close": 5.826963, "volume": 135835}, "trend_line": 5.959516, "activity_lines": {"activity_5": 5.878177, "activity_10": 5.920623, "activity_20": 5.953338, "activity_30": 5.949188}, "trend_signal": 0, "fair_value": 6.29604, "relative_strength": -17.244437, "rate_of_change": -0.2024079631549549, "market_dynamics": -0.288149, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.729625, "high": 5.839369, "low": 5.6466, "close": 5.707675, "volume": 18830}, "trend_line": 5.946752, "activity_lines": {"activity_5": 5.816656, "activity_10": 5.874209, "activity_20": 5.931558, "activity_30": 5.932941}, "trend_signal": 0, "fair_value": 6.284432, "relative_strength": -16.264097, "rate_of_change": -0.2141784668419344, "market_dynamics": -0.540972, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.707675, "high": 5.807877, "low": 5.707675, "close": 5.821237, "volume": 12876}, "trend_line": 5.940356, "activity_lines": {"activity_5": 5.806668, "activity_10": 5.854533, "activity_20": 5.921172, "activity_30": 5.924843}, "trend_signal": 0, "fair_value": 6.27489, "relative_strength": -15.660657, "rate_of_change": -0.10755451042854358, "market_dynamics": -0.702546, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.821237, "high": 5.878495, "low": 5.782111, "close": 5.801197, "volume": 15367}, "trend_line": 5.931736, "activity_lines": {"activity_5": 5.796489, "activity_10": 5.835638, "activity_20": 5.908302, "activity_30": 5.915865}, "trend_signal": 0, "fair_value": 6.266171, "relative_strength": -16.739726, "rate_of_change": -0.14510914834061317, "market_dynamics": -0.808732, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.790699, "high": 5.893764, "low": 5.763025, "close": 5.839369, "volume": 11845}, "trend_line": 5.928902, "activity_lines": {"activity_5": 5.807177, "activity_10": 5.827865, "activity_20": 5.899054, "activity_30": 5.909906}, "trend_signal": 0, "fair_value": 6.25809, "relative_strength": -13.329464, "rate_of_change": -0.04777690713140307, "market_dynamics": -0.82453, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.819328, "high": 5.874678, "low": 5.819328, "close": 5.840323, "volume": 24418}, "trend_line": 5.924574, "activity_lines": {"activity_5": 5.820855, "activity_10": 5.8279, "activity_20": 5.889697, "activity_30": 5.904191}, "trend_signal": 0, "fair_value": 6.249788, "relative_strength": -12.518472, "rate_of_change": -0.07299833932151534, "market_dynamics": -0.688361, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.840323, "high": 5.918576, "low": 5.840323, "close": 5.91953, "volume": 836}, "trend_line": 5.917844, "activity_lines": {"activity_5": 5.860045, "activity_10": 5.841069, "activity_20": 5.888079, "activity_30": 5.903865}, "trend_signal": 0, "fair_value": 6.240788, "relative_strength": -12.143587, "rate_of_change": -0.11359466520293483, "market_dynamics": -0.576231, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.929073, "high": 5.998737, "low": 5.883267, "close": 5.89281, "volume": 56934}, "trend_line": 5.907361, "activity_lines": {"activity_5": 5.876205, "activity_10": 5.849259, "activity_20": 5.884207, "activity_30": 5.90225}, "trend_signal": 0, "fair_value": 6.232978, "relative_strength": -11.982701, "rate_of_change": -0.1771422159827092, "market_dynamics": -0.385352, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.868952, "high": 5.879449, "low": 5.815511, "close": 5.833643, "volume": 15998}, "trend_line": 5.902001, "activity_lines": {"activity_5": 5.867871, "activity_10": 5.847159, "activity_20": 5.875078, "activity_30": 5.897494}, "trend_signal": 0, "fair_value": 6.223527, "relative_strength": -13.551726, "rate_of_change": -0.09073425510984663, "market_dynamics": -0.387928, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.833643, "high": 5.833643, "low": 5.738213, "close": 5.788791, "volume": 13609}, "trend_line": 5.899939, "activity_lines": {"activity_5": 5.842423, "activity_10": 5.838536, "activity_20": 5.862245, "activity_30": 5.890191}, "trend_signal": 0, "fair_value": 6.214225, "relative_strength": -14.381665, "rate_of_change": -0.03493730346708603, "market_dynamics": -0.29438, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.829826, "high": 5.847958, "low": 5.81742, "close": 5.841277, "volume": 13141}, "trend_line": 5.900436, "activity_lines": {"activity_5": 5.837842, "activity_10": 5.841104, "activity_20": 5.855969, "activity_30": 5.886406}, "trend_signal": 0, "fair_value": 6.203645, "relative_strength": -14.127951, "rate_of_change": 0.00842381590725246, "market_dynamics": -0.244283, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.832194, "high": 5.951357, "low": 5.832194, "close": 5.955265, "volume": 27349}, "trend_line": 5.90464, "activity_lines": {"activity_5": 5.871193, "activity_10": 5.864137, "activity_20": 5.861635, "activity_30": 5.889943}, "trend_signal": 0, "fair_value": 6.194726, "relative_strength": -10.214135, "rate_of_change": 0.07124897210985176, "market_dynamics": -0.021836, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.948427, "high": 5.973823, "low": 5.924008, "close": 5.921078, "volume": 20413}, "trend_line": 5.911999, "activity_lines": {"activity_5": 5.890767, "activity_10": 5.876452, "activity_20": 5.864462, "activity_30": 5.891004}, "trend_signal": 0, "fair_value": 6.185973, "relative_strength": -13.777108, "rate_of_change": 0.12463079882939715, "market_dynamics": 0.305956, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.931822, "high": 5.956241, "low": 5.897636, "close": 5.956241, "volume": 4101}, "trend_line": 5.917261, "activity_lines": {"activity_5": 5.920177, "activity_10": 5.893345, "activity_20": 5.871321, "activity_30": 5.893858}, "trend_signal": 0, "fair_value": 6.178325, "relative_strength": -14.841537, "rate_of_change": 0.08900542777493874, "market_dynamics": 0.53774, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.893729, "high": 5.925962, "low": 5.855636, "close": 5.924985, "volume": 38736}, "trend_line": 5.921514, "activity_lines": {"activity_5": 5.930995, "activity_10": 5.901736, "activity_20": 5.87556, "activity_30": 5.894356}, "trend_signal": 0, "fair_value": 6.170409, "relative_strength": -16.041272, "rate_of_change": 0.07187447029969245, "market_dynamics": 0.795308, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.924985, "high": 5.924985, "low": 5.865403, "close": 5.882008, "volume": 18572}, "trend_line": 5.921532, "activity_lines": {"activity_5": 5.918408, "activity_10": 5.900757, "activity_20": 5.877297, "activity_30": 5.891808}, "trend_signal": 0, "fair_value": 6.163611, "relative_strength": -13.9867, "rate_of_change": 0.0003039763141630919, "market_dynamics": 0.776748, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.875171, "high": 6.008986, "low": 5.839031, "close": 6.020707, "volume": 11613}, "trend_line": 5.922869, "activity_lines": {"activity_5": 5.949339, "activity_10": 5.924238, "activity_20": 5.891714, "activity_30": 5.898206}, "trend_signal": 0, "fair_value": 6.158044, "relative_strength": -10.157017, "rate_of_change": 0.022578616479660425, "market_dynamics": 0.893795, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.033405, "high": 6.113498, "low": 6.033405, "close": 6.113498, "volume": 49168}, "trend_line": 5.927585, "activity_lines": {"activity_5": 6.006837, "activity_10": 5.96275, "activity_20": 5.914454, "activity_30": 5.910505}, "trend_signal": 0, "fair_value": 6.153021, "relative_strength": -10.275282, "rate_of_change": 0.07962357431844728, "market_dynamics": 1.094589, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.113498, "high": 6.153545, "low": 6.050986, "close": 6.038289, "volume": 5296}, "trend_line": 5.93043, "activity_lines": {"activity_5": 6.026437, "activity_10": 5.983575, "activity_20": 5.929104, "activity_30": 5.917647}, "trend_signal": 0, "fair_value": 6.149167, "relative_strength": -10.319453, "rate_of_change": 0.04799593763734561, "market_dynamics": 1.101499, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.032428, "high": 6.051963, "low": 6.020707, "close": 6.039265, "volume": 50852}, "trend_line": 5.927868, "activity_lines": {"activity_5": 6.040893, "activity_10": 6.000857, "activity_20": 5.943299, "activity_30": 5.924668}, "trend_signal": 0, "fair_value": 6.145958, "relative_strength": -10.533584, "rate_of_change": -0.04320091460484611, "market_dynamics": 1.279173, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.039265, "high": 6.101778, "low": 6.039265, "close": 6.085173, "volume": 11871}, "trend_line": 5.928396, "activity_lines": {"activity_5": 6.063033, "activity_10": 6.021932, "activity_20": 5.961105, "activity_30": 5.934817}, "trend_signal": 1, "fair_value": 6.143893, "relative_strength": -10.621582, "rate_of_change": 0.008907080926904646, "market_dynamics": 1.252721, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.059777, "high": 6.107638, "low": 6.037312, "close": 6.139871, "volume": 50172}, "trend_line": 5.931637, "activity_lines": {"activity_5": 6.089861, "activity_10": 6.048518, "activity_20": 5.982891, "activity_30": 5.948461}, "trend_signal": 1, "fair_value": 6.143153, "relative_strength": -6.835276, "rate_of_change": 0.05466908755757964, "market_dynamics": 1.24022, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.129127, "high": 6.220941, "low": 6.129127, "close": 6.182848, "volume": 21574}, "trend_line": 5.935579, "activity_lines": {"activity_5": 6.123071, "activity_10": 6.079561, "activity_20": 6.006712, "activity_30": 5.964668}, "trend_signal": 1, "fair_value": 6.144642, "relative_strength": -5.208793, "rate_of_change": 0.06645720228664441, "market_dynamics": 1.337564, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.182848, "high": 6.233639, "low": 6.182848, "close": 6.195546, "volume": 10715}, "trend_line": 5.941058, "activity_lines": {"activity_5": 6.15589, "activity_10": 6.108153, "activity_20": 6.03002, "activity_30": 5.98144}, "trend_signal": 1, "fair_value": 6.14473, "relative_strength": -6.305732, "rate_of_change": 0.09230775969792052, "market_dynamics": 1.286615, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.171127, "high": 6.23657, "low": 6.119359, "close": 6.123266, "volume": 29778}, "trend_line": 5.936525, "activity_lines": {"activity_5": 6.154132, "activity_10": 6.119253, "activity_20": 6.044567, "activity_30": 5.993195}, "trend_signal": 1, "fair_value": 6.145165, "relative_strength": -8.517406, "rate_of_change": -0.07629954126016514, "market_dynamics": 1.363791, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.13401, "high": 6.138894, "low": 6.071498, "close": 6.117405, "volume": 32325}, "trend_line": 5.948083, "activity_lines": {"activity_5": 6.14482, "activity_10": 6.125681, "activity_20": 6.057204, "activity_30": 6.004865}, "trend_signal": 1, "fair_value": 6.14441, "relative_strength": -7.637699, "rate_of_change": 0.1946930232754003, "market_dynamics": 1.217727, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.066614, "high": 6.137917, "low": 6.065638, "close": 6.075405, "volume": 65614}, "trend_line": 5.953501, "activity_lines": {"activity_5": 6.119359, "activity_10": 6.120194, "activity_20": 6.064521, "activity_30": 6.013079}, "trend_signal": 1, "fair_value": 6.14263, "relative_strength": -10.123377, "rate_of_change": 0.09108817076023636, "market_dynamics": 1.09577, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.045126, "high": 6.120336, "low": 6.045126, "close": 6.092987, "volume": 23347}, "trend_line": 5.959315, "activity_lines": {"activity_5": 6.104057, "activity_10": 6.116908, "activity_20": 6.07277, "activity_30": 6.022078}, "trend_signal": 1, "fair_value": 6.140045, "relative_strength": -6.632981, "rate_of_change": 0.09765682411072049, "market_dynamics": 0.869342, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.092987, "high": 6.162336, "low": 6.092987, "close": 6.133033, "volume": 15676}, "trend_line": 5.966304, "activity_lines": {"activity_5": 6.108094, "activity_10": 6.121277, "activity_20": 6.08388, "activity_30": 6.033286}, "trend_signal": 1, "fair_value": 6.136664, "relative_strength": -7.037998, "rate_of_change": 0.11727857983677506, "market_dynamics": 0.623229, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.110568, "high": 6.110568, "low": 6.060754, "close": 6.078335, "volume": 21381}, "trend_line": 5.972934, "activity_lines": {"activity_5": 6.098066, "activity_10": 6.113978, "activity_20": 6.088355, "activity_30": 6.040514}, "trend_signal": 1, "fair_value": 6.132283, "relative_strength": -7.57649, "rate_of_change": 0.11112407279281039, "market_dynamics": 0.36258, "expectation": {"probability": 46.9165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.026567, "high": 6.066614, "low": 6.008986, "close": 5.98066, "volume": 16045}, "trend_line": 5.978057, "activity_lines": {"activity_5": 6.058475, "activity_10": 6.088209, "activity_20": 6.082149, "activity_30": 6.041012}, "trend_signal": 1, "fair_value": 6.127142, "relative_strength": -8.832978, "rate_of_change": 0.0857702428990396, "market_dynamics": -0.116744, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.002149, "high": 6.044149, "low": 5.989451, "close": 6.025591, "volume": 4634}, "trend_line": 5.988654, "activity_lines": {"activity_5": 6.042977, "activity_10": 6.07251, "activity_20": 6.079559, "activity_30": 6.044079}, "trend_signal": 1, "fair_value": 6.123509, "relative_strength": -10.258615, "rate_of_change": 0.17726495414815607, "market_dynamics": -0.455281, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.005078, "high": 6.026567, "low": 6.001172, "close": 6.007032, "volume": 17256}, "trend_line": 5.994848, "activity_lines": {"activity_5": 6.024614, "activity_10": 6.055515, "activity_20": 6.074866, "activity_30": 6.045265}, "trend_signal": 1, "fair_value": 6.121201, "relative_strength": -9.817254, "rate_of_change": 0.10342891741616414, "market_dynamics": -0.75748, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.058801, "high": 6.058801, "low": 6.005079, "close": 5.990427, "volume": 6257}, "trend_line": 6.001155, "activity_lines": {"activity_5": 6.006446, "activity_10": 6.038697, "activity_20": 6.068182, "activity_30": 6.044979}, "trend_signal": 1, "fair_value": 6.116895, "relative_strength": -11.143002, "rate_of_change": 0.10520700441445084, "market_dynamics": -0.983926, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.006056, "high": 6.01973, "low": 5.994335, "close": 6.032428, "volume": 14996}, "trend_line": 6.007591, "activity_lines": {"activity_5": 6.011786, "activity_10": 6.033245, "activity_20": 6.065335, "activity_30": 6.046997}, "trend_signal": 1, "fair_value": 6.11208, "relative_strength": -10.843231, "rate_of_change": 0.10724602180746684, "market_dynamics": -0.91803, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.000195, "high": 6.077359, "low": 5.998241, "close": 6.042195, "volume": 29526}, "trend_line": 6.01432, "activity_lines": {"activity_5": 6.023442, "activity_10": 6.03122, "activity_20": 6.062907, "activity_30": 6.04923}, "trend_signal": 1, "fair_value": 6.107675, "relative_strength": -10.531876, "rate_of_change": 0.11200829084403359, "market_dynamics": -0.800416, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.002148, "high": 6.039265, "low": 5.945497, "close": 6.028521, "volume": 39969}, "trend_line": 6.017953, "activity_lines": {"activity_5": 6.026437, "activity_10": 6.028077, "activity_20": 6.058414, "activity_30": 6.050146}, "trend_signal": 1, "fair_value": 6.103098, "relative_strength": -8.500554, "rate_of_change": 0.06040583141569893, "market_dynamics": -0.719497, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.063684, "high": 6.065638, "low": 5.986521, "close": 5.993358, "volume": 30322}, "trend_line": 6.021304, "activity_lines": {"activity_5": 6.017516, "activity_10": 6.019393, "activity_20": 6.050535, "activity_30": 6.048559}, "trend_signal": 0, "fair_value": 6.09734, "relative_strength": -10.074411, "rate_of_change": 0.05568338602842923, "market_dynamics": -0.693914, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.012893, "high": 6.030474, "low": 5.956241, "close": 6.0168, "volume": 22675}, "trend_line": 6.02741, "activity_lines": {"activity_5": 6.017321, "activity_10": 6.016782, "activity_20": 6.045461, "activity_30": 6.048268}, "trend_signal": 0, "fair_value": 6.093835, "relative_strength": -10.054073, "rate_of_change": 0.1014066056123382, "market_dynamics": -0.686052, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.004, "high": 6.162, "low": 5.994, "close": 6.164, "volume": 21257}, "trend_line": 6.039916, "activity_lines": {"activity_5": 6.064434, "activity_10": 6.043048, "activity_20": 6.054507, "activity_30": 6.057081}, "trend_signal": 1, "fair_value": 6.091751, "relative_strength": -6.683467, "rate_of_change": 0.20748547054207575, "market_dynamics": -0.441831, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.164, "high": 6.191, "low": 6.139, "close": 6.14, "volume": 11788}, "trend_line": 6.049874, "activity_lines": {"activity_5": 6.094776, "activity_10": 6.063394, "activity_20": 6.060675, "activity_30": 6.063538}, "trend_signal": 1, "fair_value": 6.090042, "relative_strength": -8.855867, "rate_of_change": 0.16486984256072656, "market_dynamics": -0.237118, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.156, "high": 6.22, "low": 6.156, "close": 6.23, "volume": 24745}, "trend_line": 6.059032, "activity_lines": {"activity_5": 6.148597, "activity_10": 6.097206, "activity_20": 6.075152, "activity_30": 6.075159}, "trend_signal": 1, "fair_value": 6.089018, "relative_strength": -8.645339, "rate_of_change": 0.15137505343086852, "market_dynamics": 0.233232, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.181, "high": 6.181, "low": 6.076, "close": 6.092, "volume": 8697}, "trend_line": 6.064729, "activity_lines": {"activity_5": 6.142987, "activity_10": 6.10221, "activity_20": 6.076058, "activity_30": 6.077286}, "trend_signal": 1, "fair_value": 6.085682, "relative_strength": -4.235889, "rate_of_change": 0.09402492015225565, "market_dynamics": 0.435055, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.105, "high": 6.12, "low": 5.974, "close": 5.967, "volume": 8919}, "trend_line": 6.065088, "activity_lines": {"activity_5": 6.089133, "activity_10": 6.082942, "activity_20": 6.065491, "activity_30": 6.070981}, "trend_signal": 1, "fair_value": 6.080602, "relative_strength": -6.278895, "rate_of_change": 0.0059194730712690095, "market_dynamics": 0.203276, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.973, "high": 6.05, "low": 5.929, "close": 5.93, "volume": 14881}, "trend_line": 6.065255, "activity_lines": {"activity_5": 6.026267, "activity_10": 6.057373, "activity_20": 6.052489, "activity_30": 6.062265}, "trend_signal": 0, "fair_value": 6.075381, "relative_strength": -3.432115, "rate_of_change": 0.0027534637584708103, "market_dynamics": -0.01444, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.892, "high": 5.967, "low": 5.892, "close": 5.933, "volume": 15432}, "trend_line": 6.066955, "activity_lines": {"activity_5": 5.98, "activity_10": 6.034212, "activity_20": 6.040693, "activity_30": 6.053733}, "trend_signal": 0, "fair_value": 6.070611, "relative_strength": -4.338754, "rate_of_change": 0.028028500038340995, "market_dynamics": -0.457168, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.929, "high": 5.99, "low": 5.929, "close": 5.992, "volume": 9005}, "trend_line": 6.065998, "activity_lines": {"activity_5": 5.9672, "activity_10": 6.023763, "activity_20": 6.035394, "activity_30": 6.048897}, "trend_signal": 0, "fair_value": 6.064964, "relative_strength": -7.530069, "rate_of_change": -0.015773975577543276, "market_dynamics": -0.623372, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.99, "high": 6.001, "low": 5.955, "close": 5.991, "volume": 27165}, "trend_line": 6.061915, "activity_lines": {"activity_5": 5.969933, "activity_10": 6.013796, "activity_20": 6.030397, "activity_30": 6.044058}, "trend_signal": 0, "fair_value": 6.060691, "relative_strength": -10.870369, "rate_of_change": -0.06730961665334567, "market_dynamics": -0.54548, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.961, "high": 6.03, "low": 5.961, "close": 6.021, "volume": 21005}, "trend_line": 6.061338, "activity_lines": {"activity_5": 5.9894, "activity_10": 6.009327, "activity_20": 6.028743, "activity_30": 6.041419}, "trend_signal": 0, "fair_value": 6.056872, "relative_strength": -12.241957, "rate_of_change": -0.009518444253999399, "market_dynamics": -0.470416, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.004, "high": 6.017, "low": 5.976, "close": 5.985, "volume": 14401}, "trend_line": 6.059529, "activity_lines": {"activity_5": 5.993267, "activity_10": 5.998236, "activity_20": 6.024194, "activity_30": 6.036494}, "trend_signal": 0, "fair_value": 6.052128, "relative_strength": -10.141549, "rate_of_change": -0.02984489563195003, "market_dynamics": -0.444433, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.987, "high": 5.987, "low": 5.92, "close": 5.936, "volume": 13615}, "trend_line": 6.054557, "activity_lines": {"activity_5": 5.977133, "activity_10": 5.981491, "activity_20": 6.015422, "activity_30": 6.028524}, "trend_signal": 0, "fair_value": 6.047622, "relative_strength": -11.583799, "rate_of_change": -0.08205258197461254, "market_dynamics": -0.535331, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.94, "high": 5.993, "low": 5.904, "close": 5.972, "volume": 37159}, "trend_line": 6.048961, "activity_lines": {"activity_5": 5.9728, "activity_10": 5.975, "activity_20": 6.010292, "activity_30": 6.023198}, "trend_signal": 0, "fair_value": 6.043182, "relative_strength": -12.591288, "rate_of_change": -0.09242625017816683, "market_dynamics": -0.548031, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.951, "high": 5.951, "low": 5.89, "close": 5.919, "volume": 14880}, "trend_line": 6.040166, "activity_lines": {"activity_5": 5.952133, "activity_10": 5.963564, "activity_20": 6.000369, "activity_30": 6.014813}, "trend_signal": 0, "fair_value": 6.039727, "relative_strength": -12.784072, "rate_of_change": -0.14539687063613252, "market_dynamics": -0.762145, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.803, "high": 5.863, "low": 5.774, "close": 5.845, "volume": 18674}, "trend_line": 6.028481, "activity_lines": {"activity_5": 5.9116, "activity_10": 5.941818, "activity_20": 5.983818, "activity_30": 6.002222}, "trend_signal": 0, "fair_value": 6.036484, "relative_strength": -14.244868, "rate_of_change": -0.19345494809248528, "market_dynamics": -0.970362, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.882, "high": 5.953, "low": 5.873, "close": 5.954, "volume": 48823}, "trend_line": 6.022839, "activity_lines": {"activity_5": 5.919133, "activity_10": 5.942109, "activity_20": 5.978341, "activity_30": 5.997417}, "trend_signal": 0, "fair_value": 6.033026, "relative_strength": -13.246163, "rate_of_change": -0.09358908156134066, "market_dynamics": -0.848335, "expectation": {"probability": 50.2056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/342a5e00-7752-4a09-bdc0-bdacecc440b2/", "share_image": "https://sharemaestro.com/terminal/342a5e00-7752-4a09-bdc0-bdacecc440b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}