{"ticker": {"uuid": "342b1df9-2e51-4e1e-8262-800e17448efa", "symbol": "WSI", "name": "W.S. Industries (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSI rose 9.14%, moving from 63.69 to 69.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.89 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 39.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.51"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.989998, "high": 71.0, "low": 66.0, "close": 69.510002, "volume": 237433}, "trend_line": 76.183666, "activity_lines": {"activity_5": 69.133333, "activity_10": 70.283999, "activity_20": 70.757332, "activity_30": 73.224451}, "trend_signal": 0, "fair_value": 106.663718, "relative_strength": -5.892278, "rate_of_change": -0.48115399311779267, "market_dynamics": -0.177151, "expectation": {"probability": 39.6329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.800003, "high": 89.900002, "low": 82.949997, "close": 87.0, "volume": 221146}, "trend_line": 36.163333, "activity_lines": {"activity_5": 85.44, "activity_10": 80.533636, "activity_20": 61.417619, "activity_30": 49.532688}, "trend_signal": 1, "fair_value": 13.35032, "relative_strength": 210.625684, "rate_of_change": 7.097730643587971, "market_dynamics": 1.599952, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.5, "high": 93.550003, "low": 83.099998, "close": 93.550003, "volume": 276030}, "trend_line": 38.753333, "activity_lines": {"activity_5": 88.620001, "activity_10": 84.36091, "activity_20": 65.922857, "activity_30": 53.235054}, "trend_signal": 1, "fair_value": 13.940705, "relative_strength": 212.948312, "rate_of_change": 7.161950476190887, "market_dynamics": 1.491678, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.199997, "high": 103.099998, "low": 97.0, "close": 103.099998, "volume": 330399}, "trend_line": 41.661667, "activity_lines": {"activity_5": 93.613333, "activity_10": 88.907273, "activity_20": 70.97119, "activity_30": 57.386451}, "trend_signal": 1, "fair_value": 14.591026, "relative_strength": 229.167547, "rate_of_change": 7.504732560680662, "market_dynamics": 1.499206, "expectation": {"probability": 36.604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.050003, "high": 101.050003, "low": 101.050003, "close": 101.050003, "volume": 91841}, "trend_line": 44.501667, "activity_lines": {"activity_5": 96.986668, "activity_10": 92.035455, "activity_20": 75.412381, "activity_30": 61.217957}, "trend_signal": 1, "fair_value": 15.227885, "relative_strength": 198.64332, "rate_of_change": 6.816817963621082, "market_dynamics": 1.458663, "expectation": {"probability": 35.2712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.050003, "high": 99.050003, "low": 99.050003, "close": 99.050003, "volume": 19307}, "trend_line": 47.275, "activity_lines": {"activity_5": 98.856668, "activity_10": 94.018183, "activity_20": 79.260953, "activity_30": 64.737205}, "trend_signal": 1, "fair_value": 15.853526, "relative_strength": 177.508286, "rate_of_change": 6.231975534759184, "market_dynamics": 1.348539, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.099998, "high": 97.099998, "low": 97.099998, "close": 97.099998, "volume": 27067}, "trend_line": 49.983333, "activity_lines": {"activity_5": 98.973334, "activity_10": 95.190001, "activity_20": 82.535, "activity_30": 67.951721}, "trend_signal": 1, "fair_value": 16.467628, "relative_strength": 157.783731, "rate_of_change": 5.728890534108944, "market_dynamics": 1.124112, "expectation": {"probability": 35.2438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.5, "high": 96.5, "low": 95.150002, "close": 96.5, "volume": 95324}, "trend_line": 52.671667, "activity_lines": {"activity_5": 98.216667, "activity_10": 96.119092, "activity_20": 85.372381, "activity_30": 70.952796}, "trend_signal": 1, "fair_value": 17.078205, "relative_strength": 143.944101, "rate_of_change": 5.378460856141781, "market_dynamics": 0.772961, "expectation": {"probability": 35.2073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.300003, "high": 123.050003, "low": 96.5, "close": 123.050003, "volume": 467629}, "trend_line": 56.245, "activity_lines": {"activity_5": 106.113335, "activity_10": 101.448183, "activity_20": 90.361667, "activity_30": 75.493334}, "trend_signal": 1, "fair_value": 17.859295, "relative_strength": 197.052992, "rate_of_change": 6.784165384399166, "market_dynamics": 0.737498, "expectation": {"probability": 36.5448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.199997, "high": 141.100006, "low": 125.699997, "close": 134.199997, "volume": 227206}, "trend_line": 60.19, "activity_lines": {"activity_5": 116.396666, "activity_10": 108.186364, "activity_20": 95.909762, "activity_30": 80.522688}, "trend_signal": 1, "fair_value": 18.711538, "relative_strength": 208.963037, "rate_of_change": 7.013956796159659, "market_dynamics": 0.734205, "expectation": {"probability": 36.4646, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.550003, "high": 131.550003, "low": 121.449997, "close": 121.449997, "volume": 22083}, "trend_line": 63.685, "activity_lines": {"activity_5": 120.219999, "activity_10": 111.775454, "activity_20": 99.705, "activity_30": 84.474946}, "trend_signal": 1, "fair_value": 19.480449, "relative_strength": 168.280421, "rate_of_change": 5.806612394085404, "market_dynamics": 0.665926, "expectation": {"probability": 35.6686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.050003, "high": 123.849998, "low": 112.150002, "close": 112.150002, "volume": 49468}, "trend_line": 66.87, "activity_lines": {"activity_5": 119.45, "activity_10": 112.965455, "activity_20": 102.164048, "activity_30": 87.60172}, "trend_signal": 1, "fair_value": 20.188141, "relative_strength": 139.380475, "rate_of_change": 5.001177671351185, "market_dynamics": 0.598342, "expectation": {"probability": 35.0702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.900002, "high": 109.900002, "low": 101.400002, "close": 105.5, "volume": 127522}, "trend_line": 69.833333, "activity_lines": {"activity_5": 115.46, "activity_10": 112.489091, "activity_20": 103.610714, "activity_30": 90.093979}, "trend_signal": 1, "fair_value": 20.851603, "relative_strength": 117.671604, "rate_of_change": 4.431483475400017, "market_dynamics": 0.236183, "expectation": {"probability": 34.4292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.599998, "high": 108.5, "low": 104.900002, "close": 105.050003, "volume": 265206}, "trend_line": 72.781667, "activity_lines": {"activity_5": 110.720001, "activity_10": 111.713637, "activity_20": 104.691191, "activity_30": 92.366022}, "trend_signal": 1, "fair_value": 21.508974, "relative_strength": 107.578921, "rate_of_change": 4.221958015379278, "market_dynamics": -0.053254, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.150002, "high": 110.0, "low": 105.949997, "close": 108.5, "volume": 121200}, "trend_line": 75.845, "activity_lines": {"activity_5": 108.330001, "activity_10": 111.53, "activity_20": 105.817143, "activity_30": 94.67043}, "trend_signal": 1, "fair_value": 22.185256, "relative_strength": 103.230691, "rate_of_change": 4.208934923131123, "market_dynamics": -0.232878, "expectation": {"probability": 34.5435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.900002, "high": 119.699997, "low": 109.0, "close": 112.650002, "volume": 173206}, "trend_line": 79.02, "activity_lines": {"activity_5": 109.036668, "activity_10": 111.965455, "activity_20": 107.098096, "activity_30": 97.044947}, "trend_signal": 1, "fair_value": 22.883333, "relative_strength": 100.309062, "rate_of_change": 4.186169160788446, "market_dynamics": -0.30158, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.650002, "high": 114.650002, "low": 98.650002, "close": 101.449997, "volume": 111692}, "trend_line": 81.821667, "activity_lines": {"activity_5": 106.596667, "activity_10": 110.117273, "activity_20": 107.128096, "activity_30": 98.492043}, "trend_signal": 1, "fair_value": 23.503846, "relative_strength": 79.82368, "rate_of_change": 3.545516324981029, "market_dynamics": -0.430528, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.449997, "high": 110.0, "low": 94.0, "close": 106.300003, "volume": 201695}, "trend_line": 84.785, "activity_lines": {"activity_5": 106.486667, "activity_10": 109.071819, "activity_20": 107.564286, "activity_30": 100.071291}, "trend_signal": 1, "fair_value": 24.156731, "relative_strength": 83.200317, "rate_of_change": 3.621697172217221, "market_dynamics": -0.541505, "expectation": {"probability": 34.7469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.050003, "high": 106.300003, "low": 99.0, "close": 105.599998, "volume": 156352}, "trend_line": 87.725, "activity_lines": {"activity_5": 106.09, "activity_10": 107.720909, "activity_20": 107.775238, "activity_30": 101.414194}, "trend_signal": 1, "fair_value": 24.808013, "relative_strength": 76.677299, "rate_of_change": 3.4675945037447633, "market_dynamics": -0.646014, "expectation": {"probability": 34.8824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.900002, "high": 111.150002, "low": 98.0, "close": 107.900002, "volume": 231337}, "trend_line": 90.618333, "activity_lines": {"activity_5": 106.423334, "activity_10": 107.105455, "activity_20": 108.126429, "activity_30": 102.715807}, "trend_signal": 1, "fair_value": 25.474359, "relative_strength": 74.573084, "rate_of_change": 3.2981852379595473, "market_dynamics": -0.728478, "expectation": {"probability": 35.3134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.800003, "high": 112.0, "low": 100.050003, "close": 100.650002, "volume": 148740}, "trend_line": 93.078334, "activity_lines": {"activity_5": 104.380001, "activity_10": 105.650001, "activity_20": 107.694762, "activity_30": 103.363011}, "trend_signal": 1, "fair_value": 26.093269, "relative_strength": 60.351201, "rate_of_change": 2.714683572914535, "market_dynamics": -0.777018, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.5, "high": 104.900002, "low": 93.400002, "close": 100.849998, "volume": 172879}, "trend_line": 95.355, "activity_lines": {"activity_5": 103.203334, "activity_10": 104.609091, "activity_20": 107.195715, "activity_30": 103.864409}, "trend_signal": 1, "fair_value": 26.717949, "relative_strength": 60.57441, "rate_of_change": 2.445967715752203, "market_dynamics": -0.866072, "expectation": {"probability": 35.3533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.849998, "high": 102.0, "low": 97.449997, "close": 99.900002, "volume": 191411}, "trend_line": 97.431667, "activity_lines": {"activity_5": 101.750001, "activity_10": 103.60091, "activity_20": 106.540239, "activity_30": 104.157635}, "trend_signal": 1, "fair_value": 27.338782, "relative_strength": 53.637318, "rate_of_change": 2.1778270672749205, "market_dynamics": -0.91736, "expectation": {"probability": 35.5923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.849998, "high": 108.599998, "low": 97.0, "close": 108.599998, "volume": 299002}, "trend_line": 99.531667, "activity_lines": {"activity_5": 103.623333, "activity_10": 104.276364, "activity_20": 106.683095, "activity_30": 104.878172}, "trend_signal": 1, "fair_value": 28.013141, "relative_strength": 60.977562, "rate_of_change": 2.155356738379519, "market_dynamics": -0.91888, "expectation": {"probability": 35.4629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.949997, "high": 123.650002, "low": 108.300003, "close": 120.0, "volume": 539125}, "trend_line": 101.596667, "activity_lines": {"activity_5": 109.096666, "activity_10": 106.96, "activity_20": 107.885476, "activity_30": 106.19871}, "trend_signal": 1, "fair_value": 28.761218, "relative_strength": 70.197622, "rate_of_change": 2.074716582411905, "market_dynamics": -0.57632, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.400002, "high": 125.199997, "low": 121.099998, "close": 123.550003, "volume": 305753}, "trend_line": 103.250001, "activity_lines": {"activity_5": 114.946667, "activity_10": 110.080001, "activity_20": 109.335715, "activity_30": 107.615054}, "trend_signal": 1, "fair_value": 29.534295, "relative_strength": 69.755682, "rate_of_change": 1.6273506295240974, "market_dynamics": -0.189649, "expectation": {"probability": 36.906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.099998, "high": 121.5, "low": 116.349998, "close": 118.5, "volume": 143665}, "trend_line": 104.208334, "activity_lines": {"activity_5": 117.586667, "activity_10": 112.083637, "activity_20": 110.188334, "activity_30": 108.598925}, "trend_signal": 1, "fair_value": 30.273397, "relative_strength": 54.964052, "rate_of_change": 0.928167545489899, "market_dynamics": 0.052395, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.849998, "high": 122.599998, "low": 114.0, "close": 114.0, "volume": 117464}, "trend_line": 105.575001, "activity_lines": {"activity_5": 117.55, "activity_10": 112.959091, "activity_20": 110.510477, "activity_30": 109.230646}, "trend_signal": 1, "fair_value": 30.977244, "relative_strength": 40.805393, "rate_of_change": 1.3114757213180348, "market_dynamics": 0.119928, "expectation": {"probability": 34.6944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.199997, "high": 118.199997, "low": 114.0, "close": 116.599998, "volume": 148890}, "trend_line": 106.493334, "activity_lines": {"activity_5": 117.44, "activity_10": 114.167273, "activity_20": 110.996905, "activity_30": 109.941936}, "trend_signal": 1, "fair_value": 31.698397, "relative_strength": 37.616201, "rate_of_change": 0.8698394423884533, "market_dynamics": -0.000761, "expectation": {"probability": 36.3219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.300003, "high": 117.25, "low": 108.550003, "close": 110.099998, "volume": 91209}, "trend_line": 107.213334, "activity_lines": {"activity_5": 114.629999, "activity_10": 113.993636, "activity_20": 110.895, "activity_30": 110.174624}, "trend_signal": 1, "fair_value": 32.378846, "relative_strength": 27.938838, "rate_of_change": 0.6760986560905294, "market_dynamics": -0.287688, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.699997, "high": 120.0, "low": 108.0, "close": 113.949997, "volume": 241300}, "trend_line": 108.261667, "activity_lines": {"activity_5": 113.763331, "activity_10": 114.479999, "activity_20": 111.274523, "activity_30": 110.609247}, "trend_signal": 1, "fair_value": 33.083974, "relative_strength": 27.429446, "rate_of_change": 0.9778009515122433, "market_dynamics": -0.26039, "expectation": {"probability": 36.889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.949997, "high": 125.5, "low": 111.150002, "close": 120.0, "volume": 241842}, "trend_line": 109.361667, "activity_lines": {"activity_5": 115.553332, "activity_10": 115.824545, "activity_20": 112.265952, "activity_30": 111.366559}, "trend_signal": 1, "fair_value": 33.828205, "relative_strength": 31.471668, "rate_of_change": 1.0160567728926568, "market_dynamics": -0.103343, "expectation": {"probability": 37.5911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.0, "high": 138.899994, "low": 123.0, "close": 125.199997, "volume": 968345}, "trend_line": 110.416667, "activity_lines": {"activity_5": 118.976665, "activity_10": 117.766362, "activity_20": 113.715237, "activity_30": 112.388387}, "trend_signal": 1, "fair_value": 34.60609, "relative_strength": 33.098919, "rate_of_change": 0.9646890258174347, "market_dynamics": 0.186689, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.400002, "high": 129.0, "low": 115.150002, "close": 123.400002, "volume": 405120}, "trend_line": 111.093333, "activity_lines": {"activity_5": 121.053333, "activity_10": 118.920908, "activity_20": 114.899285, "activity_30": 113.226021}, "trend_signal": 1, "fair_value": 35.372756, "relative_strength": 30.05035, "rate_of_change": 0.6128295830556064, "market_dynamics": 0.46752, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.800003, "high": 122.050003, "low": 113.0, "close": 118.0, "volume": 340841}, "trend_line": 111.658333, "activity_lines": {"activity_5": 120.876666, "activity_10": 118.824545, "activity_20": 115.481666, "activity_30": 113.671613}, "trend_signal": 1, "fair_value": 36.105769, "relative_strength": 23.451129, "rate_of_change": 0.5085813745456693, "market_dynamics": 0.508293, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.400002, "high": 139.0, "low": 120.449997, "close": 134.449997, "volume": 974558}, "trend_line": 112.838333, "activity_lines": {"activity_5": 125.656666, "activity_10": 121.755453, "activity_20": 117.585476, "activity_30": 115.142043}, "trend_signal": 1, "fair_value": 36.944231, "relative_strength": 34.419312, "rate_of_change": 1.0567952863849461, "market_dynamics": 0.782529, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.949997, "high": 194.0, "low": 134.100006, "close": 176.649994, "volume": 4360432}, "trend_line": 115.49, "activity_lines": {"activity_5": 143.136664, "activity_10": 132.160907, "activity_20": 123.604523, "activity_30": 119.258924}, "trend_signal": 1, "fair_value": 38.051282, "relative_strength": 71.998822, "rate_of_change": 2.3499700230417164, "market_dynamics": 0.989426, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.0, "high": 180.0, "low": 154.550003, "close": 169.550003, "volume": 1204377}, "trend_line": 117.925, "activity_lines": {"activity_5": 154.473332, "activity_10": 140.218181, "activity_20": 128.589285, "activity_30": 122.746666}, "trend_signal": 1, "fair_value": 39.111859, "relative_strength": 58.797557, "rate_of_change": 2.1084076543423693, "market_dynamics": 1.279004, "expectation": {"probability": 37.382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.199997, "high": 173.0, "low": 155.350006, "close": 158.350006, "volume": 822167}, "trend_line": 119.101667, "activity_lines": {"activity_5": 159.120001, "activity_10": 145.229091, "activity_20": 132.20619, "activity_30": 125.354731}, "trend_signal": 1, "fair_value": 40.102564, "relative_strength": 43.661983, "rate_of_change": 0.9978096247615087, "market_dynamics": 1.485737, "expectation": {"probability": 37.2544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.0, "high": 161.0, "low": 146.100006, "close": 147.399994, "volume": 841334}, "trend_line": 119.541666, "activity_lines": {"activity_5": 157.786666, "activity_10": 147.489999, "activity_20": 134.529047, "activity_30": 127.18043}, "trend_signal": 1, "fair_value": 41.017308, "relative_strength": 30.143862, "rate_of_change": 0.36943143709315185, "market_dynamics": 1.264953, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.350006, "high": 167.850006, "low": 137.199997, "close": 150.5, "volume": 1724837}, "trend_line": 120.51, "activity_lines": {"activity_5": 155.526666, "activity_10": 149.636363, "activity_20": 136.959047, "activity_30": 129.177741}, "trend_signal": 1, "fair_value": 41.95032, "relative_strength": 29.177774, "rate_of_change": 0.8100389030883998, "market_dynamics": 1.003334, "expectation": {"probability": 36.3682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.0, "high": 157.0, "low": 124.800003, "close": 132.600006, "volume": 1156962}, "trend_line": 121.191667, "activity_lines": {"activity_5": 146.230002, "activity_10": 147.863637, "activity_20": 137.446905, "activity_30": 129.957742}, "trend_signal": 1, "fair_value": 42.769231, "relative_strength": 14.213768, "rate_of_change": 0.5656518131275332, "market_dynamics": 0.579777, "expectation": {"probability": 36.5785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.949997, "high": 155.0, "low": 129.800003, "close": 145.850006, "volume": 838185}, "trend_line": 122.536667, "activity_lines": {"activity_5": 144.28667, "activity_10": 148.270911, "activity_20": 139.045477, "activity_30": 131.548602}, "trend_signal": 1, "fair_value": 43.665385, "relative_strength": 22.95928, "rate_of_change": 1.1098122777698889, "market_dynamics": 0.339876, "expectation": {"probability": 36.2435, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.949997, "high": 157.800003, "low": 137.0, "close": 150.0, "volume": 847606}, "trend_line": 124.035, "activity_lines": {"activity_5": 145.306669, "activity_10": 149.057274, "activity_20": 140.820477, "activity_30": 133.32043}, "trend_signal": 1, "fair_value": 44.583013, "relative_strength": 23.019876, "rate_of_change": 1.2227629791823882, "market_dynamics": 0.250902, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.5, "high": 165.350006, "low": 144.949997, "close": 157.199997, "volume": 1431951}, "trend_line": 125.658333, "activity_lines": {"activity_5": 149.283334, "activity_10": 150.669092, "activity_20": 143.084048, "activity_30": 135.460108}, "trend_signal": 1, "fair_value": 45.547115, "relative_strength": 25.709973, "rate_of_change": 1.3087701052122405, "market_dynamics": 0.146992, "expectation": {"probability": 37.0167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.850006, "high": 163.649994, "low": 143.0, "close": 145.100006, "volume": 791649}, "trend_line": 126.74, "activity_lines": {"activity_5": 148.573336, "activity_10": 149.368184, "activity_20": 144.018096, "activity_30": 136.714409}, "trend_signal": 1, "fair_value": 46.435577, "relative_strength": 14.46458, "rate_of_change": 0.8608000553373536, "market_dynamics": 0.073756, "expectation": {"probability": 37.4141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.0, "high": 154.949997, "low": 132.0, "close": 151.350006, "volume": 570827}, "trend_line": 128.403334, "activity_lines": {"activity_5": 150.30667, "activity_10": 149.010003, "activity_20": 145.444763, "activity_30": 138.302151}, "trend_signal": 1, "fair_value": 47.371154, "relative_strength": 19.951914, "rate_of_change": 1.3123986113302872, "market_dynamics": -0.031825, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.800003, "high": 161.449997, "low": 149.699997, "close": 158.300003, "volume": 1110803}, "trend_line": 130.136667, "activity_lines": {"activity_5": 153.10667, "activity_10": 150.375457, "activity_20": 147.376906, "activity_30": 140.230969}, "trend_signal": 1, "fair_value": 48.357051, "relative_strength": 22.703771, "rate_of_change": 1.3499127678413612, "market_dynamics": -0.089403, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.050003, "high": 164.699997, "low": 152.199997, "close": 154.100006, "volume": 649603}, "trend_line": 131.753334, "activity_lines": {"activity_5": 153.676671, "activity_10": 151.181822, "activity_20": 148.698097, "activity_30": 141.776991}, "trend_signal": 1, "fair_value": 49.317308, "relative_strength": 18.403566, "rate_of_change": 1.2422840059366258, "market_dynamics": -0.265351, "expectation": {"probability": 40.3841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.0, "high": 158.800003, "low": 144.100006, "close": 145.449997, "volume": 483587}, "trend_line": 133.005001, "activity_lines": {"activity_5": 151.090002, "activity_10": 150.49273, "activity_20": 149.016907, "activity_30": 142.660646}, "trend_signal": 1, "fair_value": 50.217628, "relative_strength": 12.910476, "rate_of_change": 0.9500078381318212, "market_dynamics": -0.383936, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.0, "high": 169.149994, "low": 144.0, "close": 167.350006, "volume": 1228142}, "trend_line": 135.228334, "activity_lines": {"activity_5": 156.58667, "activity_10": 153.820912, "activity_20": 151.253097, "activity_30": 144.876453}, "trend_signal": 1, "fair_value": 51.257051, "relative_strength": 26.470277, "rate_of_change": 1.6716160920896477, "market_dynamics": -0.340228, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.0, "high": 178.949997, "low": 146.050003, "close": 148.699997, "volume": 2641763}, "trend_line": 136.823334, "activity_lines": {"activity_5": 154.383334, "activity_10": 153.45182, "activity_20": 151.458811, "activity_30": 145.745593}, "trend_signal": 1, "fair_value": 52.180449, "relative_strength": 9.36789, "rate_of_change": 1.1794865416296552, "market_dynamics": -0.389263, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.800003, "high": 153.649994, "low": 135.0, "close": 137.449997, "volume": 752954}, "trend_line": 138.075, "activity_lines": {"activity_5": 148.606666, "activity_10": 150.744546, "activity_20": 150.45643, "activity_30": 145.786022}, "trend_signal": 1, "fair_value": 53.026282, "relative_strength": 2.458106, "rate_of_change": 0.9148044879537874, "market_dynamics": -0.613402, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.050003, "high": 143.75, "low": 111.849998, "close": 133.149994, "volume": 1047108}, "trend_line": 138.893334, "activity_lines": {"activity_5": 142.786664, "activity_10": 147.408181, "activity_20": 148.986191, "activity_30": 145.46828}, "trend_signal": 1, "fair_value": 53.835577, "relative_strength": -4.302135, "rate_of_change": 0.5926735469853496, "market_dynamics": -0.739397, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.75, "high": 152.399994, "low": 133.149994, "close": 150.059998, "volume": 1016215}, "trend_line": 139.895334, "activity_lines": {"activity_5": 143.999997, "activity_10": 147.452726, "activity_20": 149.08, "activity_30": 146.18871}, "trend_signal": 1, "fair_value": 54.751026, "relative_strength": 6.556038, "rate_of_change": 0.7214169111960269, "market_dynamics": -0.877955, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.100006, "high": 154.300003, "low": 143.0, "close": 145.270004, "volume": 791983}, "trend_line": 140.619334, "activity_lines": {"activity_5": 143.309332, "activity_10": 146.756182, "activity_20": 148.564953, "activity_30": 146.535463}, "trend_signal": 1, "fair_value": 55.641218, "relative_strength": 2.782226, "rate_of_change": 0.5175297697920489, "market_dynamics": -0.990395, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.509995, "high": 146.800003, "low": 140.0, "close": 143.279999, "volume": 499487}, "trend_line": 141.445334, "activity_lines": {"activity_5": 143.427333, "activity_10": 145.694727, "activity_20": 147.808858, "activity_30": 146.707119}, "trend_signal": 1, "fair_value": 56.520898, "relative_strength": -0.998915, "rate_of_change": 0.5874014450957316, "market_dynamics": -0.965261, "expectation": {"probability": 39.0506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.979996, "high": 176.570007, "low": 143.410004, "close": 168.899994, "volume": 5963193}, "trend_line": 143.275333, "activity_lines": {"activity_5": 152.446665, "activity_10": 149.43818, "activity_20": 149.651667, "activity_30": 148.478387}, "trend_signal": 1, "fair_value": 57.563526, "relative_strength": 14.535482, "rate_of_change": 1.2937853432478632, "market_dynamics": -0.458149, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.899994, "high": 175.0, "low": 156.740005, "close": 167.789993, "volume": 1228999}, "trend_line": 144.981667, "activity_lines": {"activity_5": 158.99933, "activity_10": 152.787088, "activity_20": 151.391856, "activity_30": 150.059978}, "trend_signal": 1, "fair_value": 58.602564, "relative_strength": 12.283429, "rate_of_change": 1.1909475024566847, "market_dynamics": -0.226831, "expectation": {"probability": 38.1506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.0, "high": 185.660004, "low": 160.0, "close": 161.740005, "volume": 3019039}, "trend_line": 146.703, "activity_lines": {"activity_5": 161.225999, "activity_10": 154.787089, "activity_20": 152.510904, "activity_30": 151.141161}, "trend_signal": 1, "fair_value": 59.604423, "relative_strength": 7.529546, "rate_of_change": 1.1872763195639182, "market_dynamics": 0.078306, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.990005, "high": 185.0, "low": 154.0, "close": 169.639999, "volume": 1871589}, "trend_line": 148.559334, "activity_lines": {"activity_5": 165.307332, "activity_10": 157.927271, "activity_20": 154.314047, "activity_30": 152.620968}, "trend_signal": 1, "fair_value": 60.662692, "relative_strength": 11.203497, "rate_of_change": 1.2653688063638808, "market_dynamics": 0.506211, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.949997, "high": 174.889999, "low": 163.229996, "close": 165.589996, "volume": 982739}, "trend_line": 150.079, "activity_lines": {"activity_5": 166.413998, "activity_10": 160.289453, "activity_20": 155.640332, "activity_30": 153.71972}, "trend_signal": 1, "fair_value": 61.697885, "relative_strength": 9.123487, "rate_of_change": 1.022935388226768, "market_dynamics": 0.383798, "expectation": {"probability": 37.6055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.149994, "high": 162.039993, "low": 152.979996, "close": 160.380005, "volume": 949403}, "trend_line": 151.251667, "activity_lines": {"activity_5": 164.296667, "activity_10": 161.397272, "activity_20": 156.313333, "activity_30": 154.384301}, "trend_signal": 1, "fair_value": 62.694551, "relative_strength": 7.09816, "rate_of_change": 0.7813664803203578, "market_dynamics": 0.351859, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.100006, "high": 161.880005, "low": 147.589996, "close": 151.350006, "volume": 751466}, "trend_line": 152.183334, "activity_lines": {"activity_5": 159.737336, "activity_10": 160.446364, "activity_20": 156.057143, "activity_30": 154.390646}, "trend_signal": 1, "fair_value": 63.627244, "relative_strength": 0.240258, "rate_of_change": 0.6159713928971139, "market_dynamics": 0.160293, "expectation": {"probability": 37.1205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.0, "high": 162.990005, "low": 148.139999, "close": 156.940002, "volume": 955332}, "trend_line": 153.481334, "activity_lines": {"activity_5": 158.137336, "activity_10": 160.18091, "activity_20": 156.326905, "activity_30": 154.697527}, "trend_signal": 1, "fair_value": 64.586154, "relative_strength": 2.490611, "rate_of_change": 0.8529186251104224, "market_dynamics": -0.069829, "expectation": {"probability": 36.9425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.399994, "high": 164.0, "low": 151.350006, "close": 156.789993, "volume": 936674}, "trend_line": 154.226, "activity_lines": {"activity_5": 156.807333, "activity_10": 159.763091, "activity_20": 156.583619, "activity_30": 154.910989}, "trend_signal": 1, "fair_value": 65.540577, "relative_strength": 0.464927, "rate_of_change": 0.48518342953677684, "market_dynamics": -0.148087, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.889999, "high": 168.699997, "low": 154.289993, "close": 158.009995, "volume": 1510075}, "trend_line": 153.604667, "activity_lines": {"activity_5": 156.740665, "activity_10": 159.357635, "activity_20": 156.900856, "activity_30": 155.155118}, "trend_signal": 1, "fair_value": 66.503462, "relative_strength": 2.528285, "rate_of_change": -0.40287175962548, "market_dynamics": -0.101148, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.5, "high": 164.0, "low": 155.279999, "close": 157.039993, "volume": 633507}, "trend_line": 153.187667, "activity_lines": {"activity_5": 156.855996, "activity_10": 158.507998, "activity_20": 157.093998, "activity_30": 155.376752}, "trend_signal": 1, "fair_value": 67.456603, "relative_strength": -0.317866, "rate_of_change": -0.2714761264382687, "market_dynamics": -0.029554, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.800003, "high": 159.800003, "low": 145.399994, "close": 152.839996, "volume": 599271}, "trend_line": 153.004, "activity_lines": {"activity_5": 155.793995, "activity_10": 157.110361, "activity_20": 156.893141, "activity_30": 155.354321}, "trend_signal": 1, "fair_value": 68.387628, "relative_strength": -4.844756, "rate_of_change": -0.11989672771765238, "market_dynamics": -0.141391, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.75, "high": 156.800003, "low": 146.5, "close": 147.699997, "volume": 539294}, "trend_line": 153.014, "activity_lines": {"activity_5": 152.919329, "activity_10": 155.049997, "activity_20": 156.20876, "activity_30": 155.012128}, "trend_signal": 0, "fair_value": 69.293718, "relative_strength": -9.471722, "rate_of_change": 0.0065357768424481235, "market_dynamics": -0.406272, "expectation": {"probability": 66.7832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.800003, "high": 149.899994, "low": 143.0, "close": 145.149994, "volume": 273012}, "trend_line": 152.835666, "activity_lines": {"activity_5": 149.810662, "activity_10": 152.781269, "activity_20": 155.270807, "activity_30": 154.504773}, "trend_signal": 0, "fair_value": 70.185705, "relative_strength": -7.016855, "rate_of_change": -0.11654750545702133, "market_dynamics": -0.792284, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.0, "high": 151.300003, "low": 135.600006, "close": 141.929993, "volume": 420280}, "trend_line": 153.146666, "activity_lines": {"activity_5": 146.404661, "activity_10": 150.372359, "activity_20": 154.131902, "activity_30": 153.801181}, "trend_signal": 0, "fair_value": 71.049359, "relative_strength": -8.95859, "rate_of_change": 0.20348653435383796, "market_dynamics": -1.162673, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.929993, "high": 148.570007, "low": 136.779999, "close": 138.850006, "volume": 425325}, "trend_line": 152.913333, "activity_lines": {"activity_5": 143.043998, "activity_10": 147.833633, "activity_20": 152.731903, "activity_30": 152.878816}, "trend_signal": 0, "fair_value": 71.882051, "relative_strength": -10.6594, "rate_of_change": -0.1523591770518961, "market_dynamics": -1.337048, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.600006, "high": 141.550003, "low": 122.650002, "close": 123.379997, "volume": 402983}, "trend_line": 152.025999, "activity_lines": {"activity_5": 135.739332, "activity_10": 142.873633, "activity_20": 149.851903, "activity_30": 150.973439}, "trend_signal": 0, "fair_value": 72.610769, "relative_strength": -18.354702, "rate_of_change": -0.5802855660728954, "market_dynamics": -1.45085, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.199997, "high": 134.199997, "low": 120.879997, "close": 133.389999, "volume": 328409}, "trend_line": 151.232333, "activity_lines": {"activity_5": 133.735332, "activity_10": 140.242179, "activity_20": 147.97176, "activity_30": 149.771116}, "trend_signal": 0, "fair_value": 73.403654, "relative_strength": -12.258643, "rate_of_change": -0.5220593880129685, "market_dynamics": -1.502046, "expectation": {"probability": 24.5322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.0, "high": 143.350006, "low": 126.940002, "close": 134.570007, "volume": 449696}, "trend_line": 150.881333, "activity_lines": {"activity_5": 133.078668, "activity_10": 138.253454, "activity_20": 146.28338, "activity_30": 148.696128}, "trend_signal": 0, "fair_value": 74.206346, "relative_strength": -10.905153, "rate_of_change": -0.23209322572574415, "market_dynamics": -1.472251, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.100006, "high": 136.570007, "low": 105.82, "close": 109.989998, "volume": 752403}, "trend_line": 149.502666, "activity_lines": {"activity_5": 124.934001, "activity_10": 132.199636, "activity_20": 142.304999, "activity_30": 146.057977}, "trend_signal": 0, "fair_value": 74.853397, "relative_strength": -24.949401, "rate_of_change": -0.9137425900127798, "market_dynamics": -1.438897, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.0, "high": 117.5, "low": 106.080002, "close": 111.970001, "volume": 375209}, "trend_line": 147.958332, "activity_lines": {"activity_5": 119.578668, "activity_10": 127.378909, "activity_20": 138.673713, "activity_30": 143.636515}, "trend_signal": 0, "fair_value": 75.513141, "relative_strength": -24.431764, "rate_of_change": -1.0329809101865728, "market_dynamics": -1.407413, "expectation": {"probability": 30.7557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.650002, "high": 139.600006, "low": 109.410004, "close": 129.169998, "volume": 956265}, "trend_line": 147.127332, "activity_lines": {"activity_5": 121.748667, "activity_10": 126.504909, "activity_20": 136.951618, "activity_30": 142.424364}, "trend_signal": 0, "fair_value": 76.280256, "relative_strength": -13.499672, "rate_of_change": -0.5616446122142126, "market_dynamics": -1.204996, "expectation": {"probability": 33.7815, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.169998, "high": 136.600006, "low": 124.150002, "close": 125.529999, "volume": 415286}, "trend_line": 146.463332, "activity_lines": {"activity_5": 122.319333, "activity_10": 125.399454, "activity_20": 135.066761, "activity_30": 141.030988}, "trend_signal": 0, "fair_value": 77.021154, "relative_strength": -17.710096, "rate_of_change": -0.45130975392117306, "market_dynamics": -1.117254, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.300003, "high": 129.850006, "low": 118.519997, "close": 124.779999, "volume": 552626}, "trend_line": 145.044332, "activity_lines": {"activity_5": 123.163999, "activity_10": 124.560727, "activity_20": 133.282904, "activity_30": 139.632063}, "trend_signal": 0, "fair_value": 77.754359, "relative_strength": -18.400021, "rate_of_change": -0.9688431777586564, "market_dynamics": -0.989036, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.800003, "high": 127.800003, "low": 117.160004, "close": 118.720001, "volume": 366368}, "trend_line": 144.044999, "activity_lines": {"activity_5": 122.641333, "activity_10": 122.990545, "activity_20": 131.135523, "activity_30": 137.933719}, "trend_signal": 0, "fair_value": 78.448718, "relative_strength": -18.444947, "rate_of_change": -0.6889845237110038, "market_dynamics": -0.890729, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.5, "high": 121.489998, "low": 110.650002, "close": 114.470001, "volume": 236567}, "trend_line": 143.278999, "activity_lines": {"activity_5": 120.12, "activity_10": 121.069636, "activity_20": 128.806571, "activity_30": 136.025655}, "trend_signal": 0, "fair_value": 79.115833, "relative_strength": -22.004343, "rate_of_change": -0.5317782674287714, "market_dynamics": -1.01994, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.010002, "high": 123.010002, "low": 112.599998, "close": 114.300003, "volume": 513025}, "trend_line": 142.650666, "activity_lines": {"activity_5": 117.375335, "activity_10": 119.561092, "activity_20": 126.680047, "activity_30": 134.156042}, "trend_signal": 0, "fair_value": 79.781859, "relative_strength": -22.555961, "rate_of_change": -0.43853810006028715, "market_dynamics": -0.98705, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.599998, "high": 116.599998, "low": 102.760002, "close": 104.589996, "volume": 438197}, "trend_line": 141.134999, "activity_lines": {"activity_5": 112.385333, "activity_10": 116.452182, "activity_20": 123.80519, "activity_30": 131.700515}, "trend_signal": 0, "fair_value": 80.382436, "relative_strength": -27.115251, "rate_of_change": -1.0625025753472526, "market_dynamics": -1.050433, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.599998, "high": 113.089996, "low": 102.620003, "close": 108.339996, "volume": 411241}, "trend_line": 139.903999, "activity_lines": {"activity_5": 110.041332, "activity_10": 114.548726, "activity_20": 121.536761, "activity_30": 129.584709}, "trend_signal": 0, "fair_value": 81.007051, "relative_strength": -23.509901, "rate_of_change": -0.8722145525363234, "market_dynamics": -1.014323, "expectation": {"probability": 29.479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.709999, "high": 110.0, "low": 101.800003, "close": 104.779999, "volume": 233152}, "trend_line": 138.620665, "activity_lines": {"activity_5": 107.606665, "activity_10": 112.474908, "activity_20": 119.159999, "activity_30": 127.318644}, "trend_signal": 0, "fair_value": 81.608846, "relative_strength": -25.435461, "rate_of_change": -0.9172961524852455, "market_dynamics": -0.995724, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.199997, "high": 105.400002, "low": 91.199997, "close": 101.739998, "volume": 421356}, "trend_line": 136.381999, "activity_lines": {"activity_5": 105.087998, "activity_10": 109.94309, "activity_20": 116.74719, "activity_30": 124.939246}, "trend_signal": 0, "fair_value": 82.191154, "relative_strength": -28.468209, "rate_of_change": -1.6149583469391053, "market_dynamics": -0.996507, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.589996, "high": 102.25, "low": 96.910004, "close": 98.199997, "volume": 269360}, "trend_line": 134.062332, "activity_lines": {"activity_5": 102.237997, "activity_10": 106.953635, "activity_20": 114.26057, "activity_30": 122.475891}, "trend_signal": 0, "fair_value": 82.750769, "relative_strength": -30.234123, "rate_of_change": -1.7008600966466325, "market_dynamics": -1.036762, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.0, "high": 98.510002, "low": 75.0, "close": 83.75, "volume": 708511}, "trend_line": 131.462665, "activity_lines": {"activity_5": 95.644665, "activity_10": 101.899999, "activity_20": 110.657951, "activity_30": 119.229934}, "trend_signal": 0, "fair_value": 83.214551, "relative_strength": -38.057936, "rate_of_change": -1.939147977822742, "market_dynamics": -1.063037, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.0, "high": 85.349998, "low": 67.0, "close": 81.029999, "volume": 1297333}, "trend_line": 128.508999, "activity_lines": {"activity_5": 89.533999, "activity_10": 97.111453, "activity_20": 107.100809, "activity_30": 115.976214}, "trend_signal": 0, "fair_value": 83.660897, "relative_strength": -39.00814, "rate_of_change": -2.2467717355341903, "market_dynamics": -0.973495, "expectation": {"probability": 26.6998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.099998, "high": 82.110001, "low": 75.099998, "close": 75.830002, "volume": 231118}, "trend_line": 125.516999, "activity_lines": {"activity_5": 83.510667, "activity_10": 92.172908, "activity_20": 103.353761, "activity_30": 112.577569}, "trend_signal": 0, "fair_value": 84.07391, "relative_strength": -40.568777, "rate_of_change": -2.3282416198728546, "market_dynamics": -1.129845, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.900002, "high": 80.440002, "low": 69.25, "close": 80.440002, "volume": 402150}, "trend_line": 122.852332, "activity_lines": {"activity_5": 80.954001, "activity_10": 88.852363, "activity_20": 100.360523, "activity_30": 109.669376}, "trend_signal": 0, "fair_value": 84.516474, "relative_strength": -37.500531, "rate_of_change": -2.122953083032199, "market_dynamics": -1.181191, "expectation": {"probability": 24.9541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.459999, "high": 84.459999, "low": 75.150002, "close": 75.459999, "volume": 417387}, "trend_line": 120.322665, "activity_lines": {"activity_5": 78.157334, "activity_10": 85.245091, "activity_20": 97.171142, "activity_30": 106.611806}, "trend_signal": 0, "fair_value": 84.927115, "relative_strength": -40.431024, "rate_of_change": -2.0591119100612625, "market_dynamics": -1.288063, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.400002, "high": 80.589996, "low": 71.5, "close": 79.290001, "volume": 409217}, "trend_line": 117.734332, "activity_lines": {"activity_5": 78.153334, "activity_10": 83.040364, "activity_20": 94.574714, "activity_30": 103.964537}, "trend_signal": 0, "fair_value": 85.362308, "relative_strength": -39.301274, "rate_of_change": -2.1511599664119854, "market_dynamics": -1.452328, "expectation": {"probability": 26.9103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.260002, "high": 82.0, "low": 67.0, "close": 70.330002, "volume": 522677}, "trend_line": 114.852332, "activity_lines": {"activity_5": 75.460001, "activity_10": 79.666546, "activity_20": 91.382571, "activity_30": 100.906193}, "trend_signal": 0, "fair_value": 85.740064, "relative_strength": -45.853242, "rate_of_change": -2.447884105716921, "market_dynamics": -1.406126, "expectation": {"probability": 29.773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.93, "high": 75.989998, "low": 68.0, "close": 71.959999, "volume": 93341}, "trend_line": 111.983999, "activity_lines": {"activity_5": 74.023334, "activity_10": 77.280182, "activity_20": 88.651571, "activity_30": 98.138946}, "trend_signal": 0, "fair_value": 86.128269, "relative_strength": -42.339837, "rate_of_change": -2.4974094561702125, "market_dynamics": -1.395605, "expectation": {"probability": 28.5281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.360001, "high": 71.379997, "low": 65.889999, "close": 67.510002, "volume": 138104}, "trend_line": 108.999666, "activity_lines": {"activity_5": 71.361334, "activity_10": 74.681455, "activity_20": 85.677857, "activity_30": 95.269656}, "trend_signal": 0, "fair_value": 86.484423, "relative_strength": -45.049589, "rate_of_change": -2.664963768618401, "market_dynamics": -1.389864, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.949997, "high": 72.989998, "low": 67.949997, "close": 70.139999, "volume": 174862}, "trend_line": 106.242999, "activity_lines": {"activity_5": 70.438, "activity_10": 73.183273, "activity_20": 83.166333, "activity_30": 92.76258}, "trend_signal": 0, "fair_value": 86.857436, "relative_strength": -44.586861, "rate_of_change": -2.529060043174818, "market_dynamics": -1.353814, "expectation": {"probability": 29.8883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.900002, "high": 72.300003, "low": 64.550003, "close": 64.779999, "volume": 509178}, "trend_line": 103.479, "activity_lines": {"activity_5": 68.082666, "activity_10": 71.220727, "activity_20": 80.425428, "activity_30": 90.087548}, "trend_signal": 0, "fair_value": 87.19609, "relative_strength": -48.40476, "rate_of_change": -2.6015822463746514, "market_dynamics": -1.309615, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.549999, "high": 74.400002, "low": 63.240002, "close": 70.0, "volume": 225050}, "trend_line": 100.974, "activity_lines": {"activity_5": 68.434666, "activity_10": 70.552182, "activity_20": 78.470952, "activity_30": 87.927613}, "trend_signal": 0, "fair_value": 87.568205, "relative_strength": -44.132063, "rate_of_change": -2.4207810280346695, "market_dynamics": -1.096568, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.959999, "high": 69.989998, "low": 63.450001, "close": 65.0, "volume": 127447}, "trend_line": 98.409667, "activity_lines": {"activity_5": 67.142, "activity_10": 69.175091, "activity_20": 76.301143, "activity_30": 85.60671}, "trend_signal": 0, "fair_value": 87.904743, "relative_strength": -46.615267, "rate_of_change": -2.5395973220829173, "market_dynamics": -0.872734, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.150002, "high": 74.75, "low": 65.0, "close": 74.220001, "volume": 196230}, "trend_line": 96.255333, "activity_lines": {"activity_5": 69.386667, "activity_10": 69.671273, "activity_20": 75.265238, "activity_30": 84.046086}, "trend_signal": 0, "fair_value": 88.300384, "relative_strength": -40.496552, "rate_of_change": -2.1891487550709887, "market_dynamics": -0.465671, "expectation": {"probability": 32.0482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.489998, "high": 81.349998, "low": 74.110001, "close": 75.010002, "volume": 206083}, "trend_line": 94.643, "activity_lines": {"activity_5": 71.447334, "activity_10": 70.424182, "activity_20": 74.496238, "activity_30": 82.675419}, "trend_signal": 0, "fair_value": 88.70109, "relative_strength": -38.641205, "rate_of_change": -1.6750583575457505, "market_dynamics": -0.043518, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.5, "high": 73.5, "low": 68.690002, "close": 68.690002, "volume": 80694}, "trend_line": 92.486333, "activity_lines": {"activity_5": 71.076668, "activity_10": 70.036183, "activity_20": 73.312429, "activity_30": 81.001032}, "trend_signal": 0, "fair_value": 89.061282, "relative_strength": -42.835253, "rate_of_change": -2.278739050959922, "market_dynamics": 0.171337, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.059998, "high": 75.809998, "low": 69.0, "close": 75.809998, "volume": 151454}, "trend_line": 90.527666, "activity_lines": {"activity_5": 72.818667, "activity_10": 71.135455, "activity_20": 72.977667, "activity_30": 79.92514}, "trend_signal": 0, "fair_value": 89.467115, "relative_strength": -36.875288, "rate_of_change": -2.117790744282191, "market_dynamics": 0.452866, "expectation": {"probability": 34.7398, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.290001, "high": 78.690002, "low": 72.800003, "close": 77.050003, "volume": 246117}, "trend_line": 89.429667, "activity_lines": {"activity_5": 74.586668, "activity_10": 72.360546, "activity_20": 72.915905, "activity_30": 79.055613}, "trend_signal": 0, "fair_value": 89.877051, "relative_strength": -34.241505, "rate_of_change": -1.212887781730727, "market_dynamics": 0.570885, "expectation": {"probability": 37.0421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.589996, "high": 83.300003, "low": 77.0, "close": 83.300003, "volume": 227888}, "trend_line": 88.474, "activity_lines": {"activity_5": 77.634668, "activity_10": 74.629456, "activity_20": 73.581429, "activity_30": 78.660151}, "trend_signal": 0, "fair_value": 90.327051, "relative_strength": -29.199537, "rate_of_change": -1.0686241289481613, "market_dynamics": 0.69551, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.959999, "high": 91.940002, "low": 83.300003, "close": 91.940002, "volume": 91273}, "trend_line": 87.233, "activity_lines": {"activity_5": 82.957335, "activity_10": 78.182183, "activity_20": 75.15762, "activity_30": 78.883764}, "trend_signal": 0, "fair_value": 90.832436, "relative_strength": -22.701901, "rate_of_change": -1.4026719714266334, "market_dynamics": 0.885872, "expectation": {"probability": 34.9524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.769997, "high": 101.489998, "low": 93.769997, "close": 97.510002, "volume": 192981}, "trend_line": 86.299, "activity_lines": {"activity_5": 89.008002, "activity_10": 82.351274, "activity_20": 77.294096, "activity_30": 79.546796}, "trend_signal": 0, "fair_value": 91.373526, "relative_strength": -16.37017, "rate_of_change": -1.0706957229488812, "market_dynamics": 1.08667, "expectation": {"probability": 35.85, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.550003, "high": 97.0, "low": 92.010002, "close": 93.099998, "volume": 111886}, "trend_line": 85.243, "activity_lines": {"activity_5": 91.667334, "activity_10": 85.123456, "activity_20": 78.945048, "activity_30": 79.98557}, "trend_signal": 0, "fair_value": 91.882179, "relative_strength": -18.082277, "rate_of_change": -1.2236526495092777, "market_dynamics": 1.147776, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.099998, "high": 93.550003, "low": 89.660004, "close": 91.300003, "volume": 74973}, "trend_line": 84.329, "activity_lines": {"activity_5": 92.574001, "activity_10": 87.148365, "activity_20": 80.367096, "activity_30": 80.376345}, "trend_signal": 0, "fair_value": 92.379295, "relative_strength": -18.058217, "rate_of_change": -1.072228804711239, "market_dynamics": 1.134457, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.5, "high": 91.800003, "low": 88.199997, "close": 88.199997, "volume": 139713}, "trend_line": 83.453333, "activity_lines": {"activity_5": 91.497333, "activity_10": 88.131455, "activity_20": 81.420239, "activity_30": 80.626087}, "trend_signal": 0, "fair_value": 92.856538, "relative_strength": -19.280863, "rate_of_change": -1.0383936724021308, "market_dynamics": 1.121002, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.5, "high": 92.610001, "low": 78.980003, "close": 79.739998, "volume": 172713}, "trend_line": 82.301333, "activity_lines": {"activity_5": 87.273999, "activity_10": 87.322182, "activity_20": 81.630715, "activity_30": 80.386517}, "trend_signal": 0, "fair_value": 93.279551, "relative_strength": -25.085496, "rate_of_change": -1.3804122119364615, "market_dynamics": 0.974582, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.800003, "high": 83.720001, "low": 72.0, "close": 76.309998, "volume": 221016}, "trend_line": 81.358667, "activity_lines": {"activity_5": 82.720665, "activity_10": 85.803272, "activity_20": 81.494143, "activity_30": 79.999979}, "trend_signal": 0, "fair_value": 93.67641, "relative_strength": -26.589468, "rate_of_change": -1.1453836355238654, "market_dynamics": 0.840412, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.949997, "high": 98.900002, "low": 62.599998, "close": 85.449997, "volume": 1900682}, "trend_line": 80.595667, "activity_lines": {"activity_5": 82.627331, "activity_10": 85.807635, "activity_20": 82.242238, "activity_30": 80.263936}, "trend_signal": 0, "fair_value": 94.131859, "relative_strength": -17.690222, "rate_of_change": -0.9378226415631798, "market_dynamics": 0.920754, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.5, "high": 90.400002, "low": 76.800003, "close": 78.470001, "volume": 558732}, "trend_line": 79.718667, "activity_lines": {"activity_5": 80.717332, "activity_10": 84.367636, "activity_20": 82.253571, "activity_30": 80.126796}, "trend_signal": 1, "fair_value": 94.542564, "relative_strength": -24.041827, "rate_of_change": -1.0881478280960308, "market_dynamics": 0.758839, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.0, "high": 82.5, "low": 74.120003, "close": 76.769997, "volume": 585276}, "trend_line": 78.886333, "activity_lines": {"activity_5": 79.095998, "activity_10": 82.592726, "activity_20": 82.072, "activity_30": 79.936559}, "trend_signal": 1, "fair_value": 94.942372, "relative_strength": -23.248023, "rate_of_change": -1.0440892093692473, "market_dynamics": 0.598534, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.300003, "high": 80.410004, "low": 74.5, "close": 75.089996, "volume": 304573}, "trend_line": 78.116, "activity_lines": {"activity_5": 77.676664, "activity_10": 80.631089, "activity_20": 81.686333, "activity_30": 79.691634}, "trend_signal": 0, "fair_value": 95.33141, "relative_strength": -24.705838, "rate_of_change": -0.9765100882557106, "market_dynamics": 0.432768, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.400002, "high": 77.989998, "low": 74.099998, "close": 74.949997, "volume": 705759}, "trend_line": 77.822667, "activity_lines": {"activity_5": 76.520664, "activity_10": 78.950361, "activity_20": 81.263761, "activity_30": 79.487376}, "trend_signal": 0, "fair_value": 95.719551, "relative_strength": -24.811355, "rate_of_change": -0.37550949869425476, "market_dynamics": 0.078649, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.5, "high": 78.230003, "low": 74.150002, "close": 74.93, "volume": 269664}, "trend_line": 77.619333, "activity_lines": {"activity_5": 75.448665, "activity_10": 77.67618, "activity_20": 80.790856, "activity_30": 79.300752}, "trend_signal": 0, "fair_value": 96.103077, "relative_strength": -24.376412, "rate_of_change": -0.2612786323552727, "market_dynamics": -0.109721, "expectation": {"probability": 37.3374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.5, "high": 78.900002, "low": 74.0, "close": 74.449997, "volume": 361545}, "trend_line": 77.573333, "activity_lines": {"activity_5": 74.917998, "activity_10": 76.645089, "activity_20": 80.248761, "activity_30": 79.096279}, "trend_signal": 0, "fair_value": 96.483525, "relative_strength": -21.803809, "rate_of_change": -0.05926358578730929, "market_dynamics": -0.269853, "expectation": {"probability": 36.6092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.449997, "high": 77.0, "low": 71.760002, "close": 75.57, "volume": 202692}, "trend_line": 77.411, "activity_lines": {"activity_5": 75.028665, "activity_10": 76.123998, "activity_20": 79.768332, "activity_30": 78.967032}, "trend_signal": 0, "fair_value": 96.871154, "relative_strength": -20.292936, "rate_of_change": -0.20926392320928613, "market_dynamics": -0.40136, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.099998, "high": 76.849998, "low": 72.209999, "close": 73.459999, "volume": 173247}, "trend_line": 77.344333, "activity_lines": {"activity_5": 74.515999, "activity_10": 75.448907, "activity_20": 79.080523, "activity_30": 78.712128}, "trend_signal": 0, "fair_value": 97.245256, "relative_strength": -22.630789, "rate_of_change": -0.08612083554016273, "market_dynamics": -0.568989, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.099998, "high": 84.5, "low": 71.099998, "close": 80.040001, "volume": 594800}, "trend_line": 77.369333, "activity_lines": {"activity_5": 76.305333, "activity_10": 76.084363, "activity_20": 79.026761, "activity_30": 78.886042}, "trend_signal": 0, "fair_value": 97.661538, "relative_strength": -16.028835, "rate_of_change": 0.03232298867971552, "market_dynamics": -0.499131, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.019997, "high": 84.5, "low": 76.32, "close": 81.470001, "volume": 255203}, "trend_line": 77.740666, "activity_lines": {"activity_5": 78.232, "activity_10": 76.911999, "activity_20": 79.055142, "activity_30": 79.150602}, "trend_signal": 0, "fair_value": 98.086987, "relative_strength": -13.943461, "rate_of_change": 0.4799485604974868, "market_dynamics": -0.403551, "expectation": {"probability": 36.6642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.650002, "high": 92.0, "low": 79.150002, "close": 80.559998, "volume": 1611625}, "trend_line": 78.027333, "activity_lines": {"activity_5": 79.419333, "activity_10": 77.646545, "activity_20": 78.969904, "activity_30": 79.332494}, "trend_signal": 0, "fair_value": 98.506602, "relative_strength": -13.596183, "rate_of_change": 0.36874780568511495, "market_dynamics": -0.100687, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.559998, "high": 83.18, "low": 77.0, "close": 79.760002, "volume": 275823}, "trend_line": 78.435666, "activity_lines": {"activity_5": 79.932667, "activity_10": 78.197636, "activity_20": 78.791761, "activity_30": 79.444279}, "trend_signal": 0, "fair_value": 98.92109, "relative_strength": -12.549199, "rate_of_change": 0.5233204625871282, "market_dynamics": 0.146386, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.760002, "high": 91.470001, "low": 78.110001, "close": 85.07, "volume": 508515}, "trend_line": 78.933333, "activity_lines": {"activity_5": 81.936667, "activity_10": 79.659818, "activity_20": 79.13619, "activity_30": 79.872301}, "trend_signal": 1, "fair_value": 99.364807, "relative_strength": -7.539915, "rate_of_change": 0.6344906920277913, "market_dynamics": 0.392475, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.099998, "high": 84.5, "low": 75.709999, "close": 78.389999, "volume": 474423}, "trend_line": 79.387, "activity_lines": {"activity_5": 80.94, "activity_10": 79.726, "activity_20": 78.877142, "activity_30": 79.837247}, "trend_signal": 0, "fair_value": 99.765705, "relative_strength": -14.541087, "rate_of_change": 0.5747470463460549, "market_dynamics": 0.474318, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.0, "high": 80.389999, "low": 76.160004, "close": 76.480003, "volume": 178990}, "trend_line": 79.603, "activity_lines": {"activity_5": 79.416668, "activity_10": 79.382364, "activity_20": 78.527238, "activity_30": 79.649699}, "trend_signal": 0, "fair_value": 100.154359, "relative_strength": -15.933937, "rate_of_change": 0.272084850164377, "market_dynamics": 0.371337, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.449997, "high": 80.400002, "low": 75.220001, "close": 76.82, "volume": 216576}, "trend_line": 79.997, "activity_lines": {"activity_5": 78.339334, "activity_10": 79.072364, "activity_20": 78.288857, "activity_30": 79.47015}, "trend_signal": 0, "fair_value": 100.545192, "relative_strength": -14.487173, "rate_of_change": 0.49495622024296254, "market_dynamics": 0.393272, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.400002, "high": 85.0, "low": 74.400002, "close": 83.669998, "volume": 555886}, "trend_line": 80.312, "activity_lines": {"activity_5": 79.794666, "activity_10": 79.964727, "activity_20": 78.771809, "activity_30": 79.707118}, "trend_signal": 0, "fair_value": 100.979936, "relative_strength": -5.395046, "rate_of_change": 0.3937647661787289, "market_dynamics": 0.469711, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.07, "high": 90.0, "low": 80.309998, "close": 88.029999, "volume": 913589}, "trend_line": 80.746, "activity_lines": {"activity_5": 82.442666, "activity_10": 81.502545, "activity_20": 79.691571, "activity_30": 80.205053}, "trend_signal": 0, "fair_value": 101.442628, "relative_strength": 0.781355, "rate_of_change": 0.5403924693694561, "market_dynamics": 0.823841, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.970001, "high": 95.0, "low": 86.82, "close": 91.68, "volume": 760559}, "trend_line": 81.512333, "activity_lines": {"activity_5": 86.11, "activity_10": 83.439091, "activity_20": 80.919476, "activity_30": 80.910473}, "trend_signal": 0, "fair_value": 101.928718, "relative_strength": 5.429588, "rate_of_change": 0.9490662076140032, "market_dynamics": 1.18837, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.099998, "high": 93.349998, "low": 84.260002, "close": 92.529999, "volume": 896129}, "trend_line": 82.069666, "activity_lines": {"activity_5": 89.174666, "activity_10": 85.318545, "activity_20": 82.155143, "activity_30": 81.62129}, "trend_signal": 0, "fair_value": 102.420256, "relative_strength": 6.011606, "rate_of_change": 0.6837407046121473, "market_dynamics": 1.523073, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.099998, "high": 93.800003, "low": 86.0, "close": 86.760002, "volume": 874173}, "trend_line": 82.393333, "activity_lines": {"activity_5": 89.246, "activity_10": 85.947818, "activity_20": 82.807571, "activity_30": 81.923892}, "trend_signal": 0, "fair_value": 102.87, "relative_strength": 2.543955, "rate_of_change": 0.39438079350779903, "market_dynamics": 1.533704, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.199997, "high": 88.769997, "low": 81.790001, "close": 82.389999, "volume": 632598}, "trend_line": 82.362999, "activity_lines": {"activity_5": 87.198, "activity_10": 85.669818, "activity_20": 83.004333, "activity_30": 81.923677}, "trend_signal": 0, "fair_value": 103.291731, "relative_strength": -1.824682, "rate_of_change": -0.03681608559274609, "market_dynamics": 1.289931, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.699997, "high": 83.080002, "low": 75.0, "close": 77.900002, "volume": 712795}, "trend_line": 81.894999, "activity_lines": {"activity_5": 83.738667, "activity_10": 84.527637, "activity_20": 82.746714, "activity_30": 81.635742}, "trend_signal": 0, "fair_value": 103.684679, "relative_strength": -3.975004, "rate_of_change": -0.5682163176209787, "market_dynamics": 0.900783, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.199997, "high": 82.620003, "low": 75.349998, "close": 77.599998, "volume": 449733}, "trend_line": 81.231333, "activity_lines": {"activity_5": 80.854667, "activity_10": 83.461273, "activity_20": 82.447143, "activity_30": 81.358645}, "trend_signal": 0, "fair_value": 104.075705, "relative_strength": -4.657268, "rate_of_change": -0.8103864803759165, "market_dynamics": 0.392482, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.889999, "high": 81.129997, "low": 74.730003, "close": 78.389999, "volume": 546744}, "trend_line": 80.740999, "activity_lines": {"activity_5": 79.172666, "activity_10": 82.552909, "activity_20": 82.21019, "activity_30": 81.175333}, "trend_signal": 0, "fair_value": 104.471795, "relative_strength": -4.446381, "rate_of_change": -0.6036266818371726, "market_dynamics": 0.003971, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.650002, "high": 81.889999, "low": 73.099998, "close": 75.419998, "volume": 860049}, "trend_line": 80.211666, "activity_lines": {"activity_5": 77.443332, "activity_10": 81.069818, "activity_20": 81.673904, "activity_30": 80.832043}, "trend_signal": 0, "fair_value": 104.843718, "relative_strength": -6.875363, "rate_of_change": -0.6555938204331708, "market_dynamics": -0.244912, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.599998, "high": 76.989998, "low": 71.029999, "close": 74.470001, "volume": 479905}, "trend_line": 79.753999, "activity_lines": {"activity_5": 76.153333, "activity_10": 79.439454, "activity_20": 81.042524, "activity_30": 80.461613}, "trend_signal": 0, "fair_value": 105.209551, "relative_strength": -8.051287, "rate_of_change": -0.5705741107534168, "market_dynamics": -0.487876, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.989998, "high": 77.199997, "low": 68.919998, "close": 70.5, "volume": 932690}, "trend_line": 79.445999, "activity_lines": {"activity_5": 74.068, "activity_10": 77.254545, "activity_20": 80.038286, "activity_30": 79.86458}, "trend_signal": 0, "fair_value": 105.549936, "relative_strength": -11.257739, "rate_of_change": -0.3861875314866565, "market_dynamics": -0.535793, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.889999, "high": 72.989998, "low": 66.75, "close": 70.68, "volume": 693347}, "trend_line": 79.258333, "activity_lines": {"activity_5": 72.536, "activity_10": 75.421091, "activity_20": 79.065286, "activity_30": 79.299032}, "trend_signal": 0, "fair_value": 105.891474, "relative_strength": -8.002356, "rate_of_change": -0.23621831478260752, "market_dynamics": -0.649713, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.889999, "high": 72.160004, "low": 63.25, "close": 63.689999, "volume": 770604}, "trend_line": 78.533, "activity_lines": {"activity_5": 69.135333, "activity_10": 72.698545, "activity_20": 77.471143, "activity_30": 78.294623}, "trend_signal": 0, "fair_value": 106.164487, "relative_strength": -12.115424, "rate_of_change": -0.9151504612139547, "market_dynamics": -0.829486, "expectation": {"probability": 38.828, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.989998, "high": 71.989998, "low": 59.25, "close": 69.260002, "volume": 944496}, "trend_line": 78.226, "activity_lines": {"activity_5": 68.571334, "activity_10": 71.513091, "activity_20": 76.492143, "activity_30": 77.696365}, "trend_signal": 0, "fair_value": 106.436346, "relative_strength": -4.042787, "rate_of_change": -0.3909184673958745, "market_dynamics": -0.759114, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.0, "high": 73.5, "low": 64.040001, "close": 64.800003, "volume": 622013}, "trend_line": 77.827, "activity_lines": {"activity_5": 66.931335, "activity_10": 69.83491, "activity_20": 75.142191, "activity_30": 76.830172}, "trend_signal": 0, "fair_value": 106.643077, "relative_strength": -8.977298, "rate_of_change": -0.5100605936645117, "market_dynamics": -0.931411, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.849998, "high": 73.550003, "low": 62.009998, "close": 72.199997, "volume": 264106}, "trend_line": 77.730666, "activity_lines": {"activity_5": 68.402667, "activity_10": 69.822, "activity_20": 74.568238, "activity_30": 76.46714}, "trend_signal": 0, "fair_value": 106.864872, "relative_strength": 1.869543, "rate_of_change": -0.12377966515476481, "market_dynamics": -0.975692, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.0, "high": 81.989998, "low": 71.110001, "close": 75.669998, "volume": 567384}, "trend_line": 77.754666, "activity_lines": {"activity_5": 70.917333, "activity_10": 70.543636, "activity_20": 74.386047, "activity_30": 76.334193}, "trend_signal": 0, "fair_value": 107.057628, "relative_strength": 0.710739, "rate_of_change": 0.030875845062231823, "market_dynamics": -0.846555, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.669998, "high": 77.43, "low": 72.150002, "close": 74.339996, "volume": 229908}, "trend_line": 77.735, "activity_lines": {"activity_5": 72.655998, "activity_10": 71.058544, "activity_20": 74.090142, "activity_30": 76.113892}, "trend_signal": 0, "fair_value": 107.162051, "relative_strength": -2.357412, "rate_of_change": -0.025292372807569966, "market_dynamics": -0.81365, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 68.209999, "close": 69.879997, "volume": 249010}, "trend_line": 77.582666, "activity_lines": {"activity_5": 72.197997, "activity_10": 70.83618, "activity_20": 73.379666, "activity_30": 75.607118}, "trend_signal": 0, "fair_value": 107.135961, "relative_strength": -6.597394, "rate_of_change": -0.19596578117964392, "market_dynamics": -0.650634, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.900002, "high": 78.0, "low": 69.610001, "close": 72.0, "volume": 224738}, "trend_line": 77.463666, "activity_lines": {"activity_5": 72.405331, "activity_10": 71.099999, "activity_20": 72.904142, "activity_30": 75.246946}, "trend_signal": 0, "fair_value": 107.022179, "relative_strength": -4.236828, "rate_of_change": -0.15338477798636074, "market_dynamics": -0.445498, "expectation": {"probability": 40.5349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 75.0, "low": 71.199997, "close": 72.0, "volume": 146418}, "trend_line": 77.415, "activity_lines": {"activity_5": 72.132665, "activity_10": 71.408726, "activity_20": 72.48419, "activity_30": 74.894451}, "trend_signal": 0, "fair_value": 107.015769, "relative_strength": -5.101957, "rate_of_change": -0.06282429235920388, "market_dynamics": -0.337444, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 65.559998, "close": 69.029999, "volume": 133338}, "trend_line": 77.048, "activity_lines": {"activity_5": 70.883332, "activity_10": 71.150181, "activity_20": 71.857713, "activity_30": 74.353483}, "trend_signal": 0, "fair_value": 106.887436, "relative_strength": -6.940083, "rate_of_change": -0.4740683330104042, "market_dynamics": -0.280061, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 66.589996, "volume": 229688}, "trend_line": 76.551999, "activity_lines": {"activity_5": 69.263332, "activity_10": 70.477998, "activity_20": 71.106713, "activity_30": 73.678773}, "trend_signal": 0, "fair_value": 106.746987, "relative_strength": -10.400631, "rate_of_change": -0.6437558405150124, "market_dynamics": -0.208792, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.989998, "high": 71.0, "low": 66.0, "close": 69.510002, "volume": 237433}, "trend_line": 76.183666, "activity_lines": {"activity_5": 69.133333, "activity_10": 70.283999, "activity_20": 70.757332, "activity_30": 73.224451}, "trend_signal": 0, "fair_value": 106.663718, "relative_strength": -5.892278, "rate_of_change": -0.48115399311779267, "market_dynamics": -0.177151, "expectation": {"probability": 39.6329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/342b1df9-2e51-4e1e-8262-800e17448efa/", "share_image": "https://sharemaestro.com/terminal/342b1df9-2e51-4e1e-8262-800e17448efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}