{"ticker": {"uuid": "342baef3-8391-4905-b8fd-4701054093be", "symbol": "ETFT", "name": "Fundsmith Equity ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETFT rose 9.96%, moving from 9.04 to 9.94. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.94"}, {"label": "12-Week Change", "value": "9.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.91, "high": 9.98, "low": 9.8875, "close": 9.9352, "volume": 5140}, "trend_line": null, "activity_lines": {"activity_5": 9.800973, "activity_10": 9.701587, "activity_20": 9.55998, "activity_30": null}, "trend_signal": 0, "fair_value": 9.684448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 9.88, "high": 10.04, "low": 9.7948, "close": 9.95, "volume": 31213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.885, "close": 9.924, "volume": 55076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.95, "high": 10.13, "low": 9.935, "close": 10.04, "volume": 21283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 10.105, "low": 9.905, "close": 9.93, "volume": 50463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.98, "high": 10.26, "low": 9.92, "close": 10.2183, "volume": 868798}, "trend_line": null, "activity_lines": {"activity_5": 10.048633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.11, "close": 10.155, "volume": 62241}, "trend_line": null, "activity_lines": {"activity_5": 10.096147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.14, "high": 12.23, "low": 9.935, "close": 10.11, "volume": 37663}, "trend_line": null, "activity_lines": {"activity_5": 10.114993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.09, "high": 11.11, "low": 9.99, "close": 10.03, "volume": 35786}, "trend_line": null, "activity_lines": {"activity_5": 10.094773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.15, "high": 11.02, "low": 9.825, "close": 9.8559, "volume": 43507}, "trend_line": null, "activity_lines": {"activity_5": 10.017187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.86, "high": 10.79, "low": 9.69, "close": 9.7273, "volume": 65046}, "trend_line": null, "activity_lines": {"activity_5": 9.901673, "activity_10": 9.975375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7, "high": 9.785, "low": 9.6706, "close": 9.785, "volume": 3071}, "trend_line": null, "activity_lines": {"activity_5": 9.838127, "activity_10": 9.937365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8, "high": 9.8314, "low": 9.705, "close": 9.792, "volume": 13992}, "trend_line": null, "activity_lines": {"activity_5": 9.80158, "activity_10": 9.903629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.655, "high": 9.655, "low": 9.3363, "close": 9.3363, "volume": 1597}, "trend_line": null, "activity_lines": {"activity_5": 9.634333, "activity_10": 9.789438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2291, "high": 9.4, "low": 9.03, "close": 9.0351, "volume": 17740}, "trend_line": null, "activity_lines": {"activity_5": 9.412933, "activity_10": 9.633278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.09, "high": 9.2126, "low": 8.869, "close": 8.869, "volume": 26717}, "trend_line": null, "activity_lines": {"activity_5": 9.190887, "activity_10": 9.463189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.7196, "close": 8.7196, "volume": 21784}, "trend_line": null, "activity_lines": {"activity_5": 8.97626, "activity_10": 9.290469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.717344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.7682, "high": 9.07, "low": 8.735, "close": 9.0, "volume": 49216}, "trend_line": null, "activity_lines": {"activity_5": 8.926127, "activity_10": 9.194829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.675147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.9487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.045, "high": 9.35, "low": 9.02, "close": 9.2877, "volume": 2365}, "trend_line": null, "activity_lines": {"activity_5": 9.024693, "activity_10": 9.17168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.653622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.21, "high": 9.79, "low": 9.21, "close": 9.74, "volume": 19905}, "trend_line": null, "activity_lines": {"activity_5": 9.277267, "activity_10": 9.244264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.658168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.5576, "close": 9.7597, "volume": 806756}, "trend_line": null, "activity_lines": {"activity_5": 9.489413, "activity_10": 9.322536, "activity_20": 9.498234, "activity_30": null}, "trend_signal": 0, "fair_value": 9.663245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.68, "high": 9.97, "low": 9.6003, "close": 9.7371, "volume": 2804}, "trend_line": null, "activity_lines": {"activity_5": 9.634647, "activity_10": 9.396111, "activity_20": 9.505268, "activity_30": null}, "trend_signal": 0, "fair_value": 9.666762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6601, "high": 9.8807, "low": 9.65, "close": 9.725, "volume": 16706}, "trend_line": null, "activity_lines": {"activity_5": 9.708013, "activity_10": 9.468356, "activity_20": 9.512163, "activity_30": null}, "trend_signal": 0, "fair_value": 9.669409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.72, "high": 9.72, "low": 9.58, "close": 9.6445, "volume": 7612}, "trend_line": null, "activity_lines": {"activity_5": 9.706213, "activity_10": 9.527184, "activity_20": 9.512339, "activity_30": null}, "trend_signal": 0, "fair_value": 9.668326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7206, "high": 9.84, "low": 9.7206, "close": 9.8045, "volume": 8349}, "trend_line": null, "activity_lines": {"activity_5": 9.73396, "activity_10": 9.609498, "activity_20": 9.529637, "activity_30": null}, "trend_signal": 0, "fair_value": 9.674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.91, "high": 9.98, "low": 9.8875, "close": 9.9352, "volume": 5140}, "trend_line": null, "activity_lines": {"activity_5": 9.800973, "activity_10": 9.701587, "activity_20": 9.55998, "activity_30": null}, "trend_signal": 0, "fair_value": 9.684448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/342baef3-8391-4905-b8fd-4701054093be/", "share_image": "https://sharemaestro.com/terminal/342baef3-8391-4905-b8fd-4701054093be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}