{"ticker": {"uuid": "342daff1-8968-4fd2-8f13-35a0d010c5b4", "symbol": "TTDU", "name": "T-REX 2X LONG TTD DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, TTDU fell 49.47%, moving from 4.75 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 34.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "-49.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.24, "close": 2.4, "volume": 5564135}, "trend_line": 6.19119, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.924091, "activity_20": 3.510786, "activity_30": 4.361071}, "trend_signal": 0, "fair_value": 11.963556, "relative_strength": null, "rate_of_change": -6.944037371546591, "market_dynamics": 0.447037, "expectation": {"probability": 34.5783, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 25.36, "high": 25.76, "low": 23.0, "close": 24.66, "volume": 164650}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.02, "high": 28.0, "low": 23.8621, "close": 27.26, "volume": 642250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.79, "high": 32.55, "low": 27.3942, "close": 32.11, "volume": 506261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.74, "high": 38.4867, "low": 31.51, "close": 33.121, "volume": 545121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.28775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.74, "high": 34.568, "low": 28.38, "close": 30.1433, "volume": 270158}, "trend_line": null, "activity_lines": {"activity_5": 30.5807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.45886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.79, "high": 36.12, "low": 30.47, "close": 32.3, "volume": 257133}, "trend_line": null, "activity_lines": {"activity_5": 31.527747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.932383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.08, "high": 34.81, "low": 28.2435, "close": 29.9, "volume": 280000}, "trend_line": null, "activity_lines": {"activity_5": 31.16546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.927757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.42, "high": 29.65, "low": 20.33, "close": 21.59, "volume": 568458}, "trend_line": null, "activity_lines": {"activity_5": 27.857173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.885538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.78, "high": 23.935, "low": 19.97, "close": 20.67, "volume": 442320}, "trend_line": null, "activity_lines": {"activity_5": 24.943553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.55, "high": 20.55, "low": 16.75, "close": 18.15, "volume": 251876}, "trend_line": null, "activity_lines": {"activity_5": 22.02, "activity_10": 25.492009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.99043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.27, "high": 18.28, "low": 17.0, "close": 17.78, "volume": 147257}, "trend_line": null, "activity_lines": {"activity_5": 19.772667, "activity_10": 23.817385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.153118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.94, "high": 19.0, "low": 16.69, "close": 18.16, "volume": 219137}, "trend_line": null, "activity_lines": {"activity_5": 18.62, "activity_10": 22.336944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.49, "high": 18.49, "low": 15.0604, "close": 15.1, "volume": 374637}, "trend_line": null, "activity_lines": {"activity_5": 17.23, "activity_10": 20.465593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 16.1, "low": 14.32, "close": 15.42, "volume": 234273}, "trend_line": null, "activity_lines": {"activity_5": 16.379333, "activity_10": 18.961696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.7, "high": 16.4, "low": 15.15, "close": 16.26, "volume": 201553}, "trend_line": null, "activity_lines": {"activity_5": 16.158667, "activity_10": 17.932364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.135, "high": 16.79, "low": 14.9901, "close": 15.7, "volume": 226686}, "trend_line": null, "activity_lines": {"activity_5": 15.877333, "activity_10": 17.053636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.020269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.06, "high": 18.39, "low": 14.726, "close": 15.35, "volume": 268930}, "trend_line": null, "activity_lines": {"activity_5": 15.618, "activity_10": 16.413091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.569076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.335, "high": 15.65, "low": 13.57, "close": 13.86, "volume": 579873}, "trend_line": null, "activity_lines": {"activity_5": 15.049333, "activity_10": 15.766182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.085239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.13, "high": 14.75, "low": 12.59, "close": 14.4207, "volume": 420788}, "trend_line": null, "activity_lines": {"activity_5": 14.750233, "activity_10": 15.361764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 14.3, "low": 9.7, "close": 9.77, "volume": 938896}, "trend_line": null, "activity_lines": {"activity_5": 12.96752, "activity_10": 14.225387, "activity_20": 17.631732, "activity_30": null}, "trend_signal": 0, "fair_value": 21.08625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 10.1499, "low": 7.13, "close": 7.67, "volume": 824080}, "trend_line": null, "activity_lines": {"activity_5": 10.917473, "activity_10": 12.859556, "activity_20": 16.353994, "activity_30": null}, "trend_signal": 0, "fair_value": 20.447381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6, "high": 8.48, "low": 6.82, "close": 6.94, "volume": 495438}, "trend_line": null, "activity_lines": {"activity_5": 9.159427, "activity_10": 11.544816, "activity_20": 15.087637, "activity_30": null}, "trend_signal": 0, "fair_value": 19.833409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.97, "high": 7.12, "low": 6.39, "close": 6.49, "volume": 749208}, "trend_line": null, "activity_lines": {"activity_5": 7.812047, "activity_10": 10.352258, "activity_20": 13.875185, "activity_30": null}, "trend_signal": 0, "fair_value": 19.253261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.44, "high": 6.77, "low": 4.38, "close": 5.75, "volume": 3413585}, "trend_line": null, "activity_lines": {"activity_5": 6.709333, "activity_10": 9.1817, "activity_20": 12.714256, "activity_30": null}, "trend_signal": 0, "fair_value": 18.690625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.41, "high": 10.35, "low": 5.37, "close": 8.44, "volume": 3668021}, "trend_line": null, "activity_lines": {"activity_5": 7.081333, "activity_10": 8.676051, "activity_20": 11.939856, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.13, "high": 8.23, "low": 6.73, "close": 7.3, "volume": 2000337}, "trend_line": null, "activity_lines": {"activity_5": 7.162, "activity_10": 8.105311, "activity_20": 11.160234, "activity_30": null}, "trend_signal": 0, "fair_value": 17.858269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.66, "high": 7.98, "low": 5.09, "close": 5.6, "volume": 4239605}, "trend_line": null, "activity_lines": {"activity_5": 6.700667, "activity_10": 7.378207, "activity_20": 10.337754, "activity_30": null}, "trend_signal": 0, "fair_value": 17.404259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.74, "high": 5.83, "low": 4.2299, "close": 4.32, "volume": 3157803}, "trend_line": null, "activity_lines": {"activity_5": 5.902, "activity_10": 6.595649, "activity_20": 9.509084, "activity_30": null}, "trend_signal": 0, "fair_value": 16.936964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.32, "high": 5.14, "low": 4.29, "close": 4.6, "volume": 2020662}, "trend_line": null, "activity_lines": {"activity_5": 5.341333, "activity_10": 6.037455, "activity_20": 8.789319, "activity_30": null}, "trend_signal": 0, "fair_value": 16.511552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.225378, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.79, "low": 3.66, "close": 3.77, "volume": 2946896}, "trend_line": 16.086833, "activity_lines": {"activity_5": 4.580667, "activity_10": 5.506909, "activity_20": 8.06703, "activity_30": 11.232567}, "trend_signal": 0, "fair_value": 16.086833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.305126, "expectation": {"probability": 30.3944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 5.06, "low": 3.79, "close": 4.67, "volume": 2468213}, "trend_line": 15.4205, "activity_lines": {"activity_5": 4.431333, "activity_10": 5.249091, "activity_20": 7.498931, "activity_30": 10.495997}, "trend_signal": 0, "fair_value": 15.718548, "relative_strength": null, "rate_of_change": -4.142101804624926, "market_dynamics": -0.337219, "expectation": {"probability": 28.6036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 5.42, "low": 4.48, "close": 5.25, "volume": 2999744}, "trend_line": 14.686833, "activity_lines": {"activity_5": 4.650667, "activity_10": 5.151273, "activity_20": 7.0485, "activity_30": 9.839836}, "trend_signal": 0, "fair_value": 15.391406, "relative_strength": null, "rate_of_change": -4.757738075937878, "market_dynamics": -0.220494, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.96, "high": 5.56, "low": 4.75, "close": 5.32, "volume": 2099985}, "trend_line": 13.793833, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.096909, "activity_20": 6.66621, "activity_30": 9.235524}, "trend_signal": 0, "fair_value": 15.086212, "relative_strength": null, "rate_of_change": -6.080276122156496, "market_dynamics": -0.074784, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.45, "high": 5.55, "low": 3.81, "close": 4.75, "volume": 5278022}, "trend_line": 12.848133, "activity_lines": {"activity_5": 4.926, "activity_10": 4.960182, "activity_20": 6.276207, "activity_30": 8.652051}, "trend_signal": 0, "fair_value": 14.782206, "relative_strength": null, "rate_of_change": -6.855962371010282, "market_dynamics": 0.147148, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.58, "high": 4.65, "low": 3.49, "close": 3.96, "volume": 2282212}, "trend_line": 11.975357, "activity_lines": {"activity_5": 4.662, "activity_10": 4.698, "activity_20": 5.861775, "activity_30": 8.078623}, "trend_signal": 0, "fair_value": 14.473, "relative_strength": null, "rate_of_change": -6.793018098427218, "market_dynamics": 0.296242, "expectation": {"probability": 37.1963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.94, "high": 4.7202, "low": 3.589, "close": 4.38, "volume": 2189128}, "trend_line": 11.04469, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.593636, "activity_20": 5.545915, "activity_30": 7.5886}, "trend_signal": 0, "fair_value": 14.192639, "relative_strength": null, "rate_of_change": -7.771517792747234, "market_dynamics": 0.357957, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.74, "low": 3.795, "close": 4.03, "volume": 1888259}, "trend_line": 10.182357, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.478727, "activity_20": 5.250626, "activity_30": 7.13604}, "trend_signal": 0, "fair_value": 13.917973, "relative_strength": null, "rate_of_change": -7.807670473322472, "market_dynamics": 0.430885, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.165, "high": 4.77, "low": 3.33, "close": 3.37, "volume": 5234181}, "trend_line": 9.575023, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.272364, "activity_20": 4.946384, "activity_30": 6.696533}, "trend_signal": 0, "fair_value": 13.640395, "relative_strength": null, "rate_of_change": -5.964571856987531, "market_dynamics": 0.452654, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.26, "high": 3.57, "low": 2.82, "close": 3.12, "volume": 5329589}, "trend_line": 8.990023, "activity_lines": {"activity_5": 3.592667, "activity_10": 4.037818, "activity_20": 4.668286, "activity_30": 6.28008}, "trend_signal": 0, "fair_value": 13.370641, "relative_strength": null, "rate_of_change": -6.109645898500704, "market_dynamics": 0.509554, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.645, "close": 2.84, "volume": 4325203}, "trend_line": 8.47969, "activity_lines": {"activity_5": 3.282, "activity_10": 3.779273, "activity_20": 4.417333, "activity_30": 5.883304}, "trend_signal": 0, "fair_value": 13.107375, "relative_strength": null, "rate_of_change": -5.676659559157979, "market_dynamics": 0.464172, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.77, "high": 2.91, "low": 2.4, "close": 2.77, "volume": 7125898}, "trend_line": 7.979357, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.524909, "activity_20": 4.192714, "activity_30": 5.514937}, "trend_signal": 0, "fair_value": 12.855244, "relative_strength": null, "rate_of_change": -5.900368999338413, "market_dynamics": 0.517572, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.93, "high": 3.165, "low": 2.511, "close": 2.985, "volume": 6468609}, "trend_line": 7.473523, "activity_lines": {"activity_5": 2.942333, "activity_10": 3.344182, "activity_20": 4.011905, "activity_30": 5.19272}, "trend_signal": 0, "fair_value": 12.620238, "relative_strength": null, "rate_of_change": -6.3392827266658225, "market_dynamics": 0.535045, "expectation": {"probability": 31.1724, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.94, "high": 3.38, "low": 2.8, "close": 3.11, "volume": 6440162}, "trend_line": 7.073857, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.227364, "activity_20": 3.861833, "activity_30": 4.911203}, "trend_signal": 0, "fair_value": 12.39907, "relative_strength": null, "rate_of_change": -5.347759015393407, "market_dynamics": 0.616483, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.36, "high": 3.43, "low": 2.725, "close": 2.8, "volume": 5438689}, "trend_line": 6.65319, "activity_lines": {"activity_5": 2.918333, "activity_10": 3.094364, "activity_20": 3.698333, "activity_30": 4.63547}, "trend_signal": 0, "fair_value": 12.180909, "relative_strength": null, "rate_of_change": -5.946784052886564, "market_dynamics": 0.651011, "expectation": {"probability": 35.6965, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.24, "close": 2.4, "volume": 5564135}, "trend_line": 6.19119, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.924091, "activity_20": 3.510786, "activity_30": 4.361071}, "trend_signal": 0, "fair_value": 11.963556, "relative_strength": null, "rate_of_change": -6.944037371546591, "market_dynamics": 0.447037, "expectation": {"probability": 34.5783, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [25.36, 24.02, 27.79, 33.74, 33.74, 30.79, 33.08, 29.42, 22.78, 20.55, 18.27, 16.94, 18.49, 15.0, 15.7, 16.135, 16.06, 15.335, 13.13, 14.3, 9.7, 7.6, 6.97, 6.44, 5.41, 8.13, 7.66, 5.74, 4.32, 4.53, 3.79, 4.6, 4.96, 5.45, 4.58, 3.94, 4.24, 4.165, 3.26, 3.25, 2.77, 2.93, 2.94, 3.36, 2.77], "highs": [25.76, 28.0, 32.55, 38.4867, 34.568, 36.12, 34.81, 29.65, 23.935, 20.55, 18.28, 19.0, 18.49, 16.1, 16.4, 16.79, 18.39, 15.65, 14.75, 14.3, 10.1499, 8.48, 7.12, 6.77, 10.35, 8.23, 7.98, 5.83, 5.14, 4.79, 5.06, 5.42, 5.56, 5.55, 4.65, 4.7202, 4.74, 4.77, 3.57, 3.25, 2.91, 3.165, 3.38, 3.43, 2.94], "lows": [23.0, 23.8621, 27.3942, 31.51, 28.38, 30.47, 28.2435, 20.33, 19.97, 16.75, 17.0, 16.69, 15.0604, 14.32, 15.15, 14.9901, 14.726, 13.57, 12.59, 9.7, 7.13, 6.82, 6.39, 4.38, 5.37, 6.73, 5.09, 4.2299, 4.29, 3.66, 3.79, 4.48, 4.75, 3.81, 3.49, 3.589, 3.795, 3.33, 2.82, 2.645, 2.4, 2.511, 2.8, 2.725, 2.24], "closes": [24.66, 27.26, 32.11, 33.121, 30.1433, 32.3, 29.9, 21.59, 20.67, 18.15, 17.78, 18.16, 15.1, 15.42, 16.26, 15.7, 15.35, 13.86, 14.4207, 9.77, 7.67, 6.94, 6.49, 5.75, 8.44, 7.3, 5.6, 4.32, 4.6, 3.77, 4.67, 5.25, 5.32, 4.75, 3.96, 4.38, 4.03, 3.37, 3.12, 2.84, 2.77, 2.985, 3.11, 2.8, 2.4], "volumes": [164650, 642250, 506261, 545121, 270158, 257133, 280000, 568458, 442320, 251876, 147257, 219137, 374637, 234273, 201553, 226686, 268930, 579873, 420788, 938896, 824080, 495438, 749208, 3413585, 3668021, 2000337, 4239605, 3157803, 2020662, 2946896, 2468213, 2999744, 2099985, 5278022, 2282212, 2189128, 1888259, 5234181, 5329589, 4325203, 7125898, 6468609, 6440162, 5438689, 5564135], "sma": {"5": [null, null, null, null, 29.4589, 30.9869, 31.5149, 29.4109, 26.9207, 24.522, 21.618, 19.27, 17.972, 16.922, 16.544, 16.128, 15.566, 15.318, 15.1181, 13.8201, 12.2141, 10.5321, 9.0581, 7.324, 7.058, 6.984, 6.716, 6.282, 6.052, 5.118, 4.592, 4.522, 4.722, 4.752, 4.79, 4.732, 4.488, 4.098, 3.772, 3.548, 3.226, 3.017, 2.965, 2.901, 2.813], "10": [null, null, null, null, null, null, null, null, null, 26.99043, 26.30243, 25.39243, 23.69143, 21.92133, 20.533, 18.873, 17.418, 16.645, 16.02007, 15.18207, 14.17107, 13.04907, 12.18807, 11.22107, 10.43907, 9.59907, 8.62407, 7.67007, 6.688, 6.088, 5.788, 5.619, 5.502, 5.402, 4.954, 4.662, 4.505, 4.41, 4.262, 4.169, 3.979, 3.7525, 3.5315, 3.3365, 3.1805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.08625, 20.23675, 19.22075, 17.93975, 16.5712, 15.486035, 14.236035, 13.021035, 12.157535, 11.354035, 10.635035, 9.979535, 9.334035, 8.845035, 8.311535, 7.696535, 7.130535, 6.564535, 6.040035, 5.475, 5.1285, 4.8835, 4.68575, 4.51675, 4.36925, 4.06725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.086833, 15.4205, 14.686833, 13.793833, 12.848133, 11.975357, 11.04469, 10.182357, 9.575023, 8.990023, 8.47969, 7.979357, 7.473523, 7.073857, 6.65319, 6.19119], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 29.4589, 30.4059, 30.2373, 27.3549, 25.1266, 22.801, 21.1274, 20.1382, 18.4588, 17.4459, 17.0506, 16.6004, 16.1836, 15.4091, 15.0796, 13.3097, 11.4298, 9.9332, 8.7855, 7.7737, 7.9958, 7.7638, 7.0426, 6.135, 5.6234, 5.0056, 4.8937, 5.0125, 5.115, 4.9933, 4.6489, 4.5593, 4.3828, 4.0452, 3.7368, 3.4379, 3.2153, 3.1385, 3.129, 3.0193, 2.8129], "10": [null, null, null, null, null, null, null, null, null, 26.9904, 25.3158, 24.0147, 22.3939, 21.1259, 20.2412, 19.4155, 18.6763, 17.8006, 17.1861, 15.8377, 14.3527, 13.0049, 11.8204, 10.7167, 10.3027, 9.7568, 9.001, 8.1499, 7.5045, 6.8255, 6.4336, 6.2184, 6.055, 5.8178, 5.48, 5.28, 5.0527, 4.7468, 4.451, 4.1581, 3.9057, 3.7383, 3.6241, 3.4742, 3.2789], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0862, 19.8085, 18.5829, 17.4312, 16.3187, 15.5683, 14.7809, 13.9065, 12.9935, 12.1941, 11.3918, 10.7517, 10.2277, 9.7603, 9.2831, 8.7762, 8.3575, 7.9453, 7.5096, 7.0915, 6.6866, 6.3136, 5.9966, 5.7217, 5.4434, 5.1536], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0868, 15.3502, 14.6986, 14.0935, 13.4907, 12.8758, 12.3277, 11.7924, 11.249, 10.7246, 10.2159, 9.7355, 9.3, 8.9006, 8.507, 8.113], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 30.5807, 31.527747, 31.16546, 27.857173, 24.943553, 22.02, 19.772667, 18.62, 17.23, 16.379333, 16.158667, 15.877333, 15.618, 15.049333, 14.750233, 12.96752, 10.917473, 9.159427, 7.812047, 6.709333, 7.081333, 7.162, 6.700667, 5.902, 5.341333, 4.580667, 4.431333, 4.650667, 4.916667, 4.926, 4.662, 4.525333, 4.291333, 3.918667, 3.592667, 3.282, 3.022667, 2.942333, 2.973333, 2.918333, 2.751333], "10": [null, null, null, null, null, null, null, null, null, 25.492009, 23.817385, 22.336944, 20.465593, 18.961696, 17.932364, 17.053636, 16.413091, 15.766182, 15.361764, 14.225387, 12.859556, 11.544816, 10.352258, 9.1817, 8.676051, 8.105311, 7.378207, 6.595649, 6.037455, 5.506909, 5.249091, 5.151273, 5.096909, 4.960182, 4.698, 4.593636, 4.478727, 4.272364, 4.037818, 3.779273, 3.524909, 3.344182, 3.227364, 3.094364, 2.924091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.631732, 16.353994, 15.087637, 13.875185, 12.714256, 11.939856, 11.160234, 10.337754, 9.509084, 8.789319, 8.06703, 7.498931, 7.0485, 6.66621, 6.276207, 5.861775, 5.545915, 5.250626, 4.946384, 4.668286, 4.417333, 4.192714, 4.011905, 3.861833, 3.698333, 3.510786], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.232567, 10.495997, 9.839836, 9.235524, 8.652051, 8.078623, 7.5886, 7.13604, 6.696533, 6.28008, 5.883304, 5.514937, 5.19272, 4.911203, 4.63547, 4.361071], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.1326, -22.3413, -24.7987, -26.1818, -25.4754, -24.929, -23.2238, -21.6355, -21.9477, -21.3144, -21.5397, -22.4099], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.16, 36.49, 36.05, 34.16, 35.53, 29.97, 27.86, 27.14, 26.68, 25.91, 33.45, 31.96, 29.84, 28.31, 29.16, 28.1, 31.05, 32.95, 33.19, 32.18, 30.78, 32.47, 31.77, 30.45, 29.94, 29.35, 29.2, 30.41, 31.15, 30.29, 29.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1178, -7.0007, -6.9312, -6.7754, -6.6424, -6.3906, -6.0743, -5.7517, -5.4789, -5.2657, -5.0052, -4.7719, -4.5874, -4.4105, -4.244, -4.0708, -3.8716, -3.6614, -3.4796, -3.3295], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4626, -6.2232, -5.9796, -5.7381, -5.5079, -5.2884, -5.0795, -4.8778, -4.6766, -4.4735, -4.2747, -4.0857], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9837, 0.9575, 0.9744, 0.9662, 0.9205, 0.8779, 0.8355, 0.807, 0.805, 0.8121, 0.7951, 0.7562], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.55, 8.03, 5.71, 4.26, 1.29, 7.78, 0.28, 2.4, 0.7, 0.71, 9.37, 27.77, 20.69, 8.71, 0.64, 2.61, 0.75, 8.42, 14.34, 15.6, 16.29, 6.85, 12.97, 7.87, 0.57, 5.55, 3.66, 10.79, 18.51, 22.47, 12.66, 4.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1, 6.0, 3.75, 4.44, 3.12, 3.49, 1.13, 1.27, 3.59, 12.62, 19.28, 19.06, 10.01, 3.99, 1.33, 3.93, 7.84, 12.79, 15.41, 12.91, 12.04, 9.23, 7.14, 4.66, 3.26, 6.67, 10.99, 17.26, 17.88, 13.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.45, -91.97, -94.29, -95.74, -98.71, -92.22, -99.72, -97.6, -99.3, -99.29, -90.63, -72.23, -79.31, -91.29, -99.36, -97.39, -99.25, -91.58, -85.66, -84.4, -83.71, -93.15, -87.03, -92.13, -99.43, -94.45, -96.34, -89.21, -81.49, -77.53, -87.34, -95.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4743, 4.2833, 4.2391, 4.0848, 3.9473, 4.0026, 3.9324, 3.7701, 3.5529, 3.4699, 3.5777, 3.4443, 3.4047, 3.2758, 3.1026, 2.9617, 2.8423, 2.7064, 2.5709, 2.5116, 2.4222, 2.33, 2.231, 2.1745, 2.0728, 1.9679, 1.8638, 1.7774, 1.6919, 1.6214, 1.5556], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1017, 0.0878, 0.1145, 0.1353, 0.1373, 0.2472, 0.2118, 0.1374, 0.1124, 0.1563, 0.151, 0.2231, 0.2736, 0.2991, 0.288, 0.2592, 0.3021, 0.2871, 0.2367, 0.1614, 0.125, 0.1456, 0.2102, 0.2565, 0.2315, 0.1489], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2472, -0.2959, -0.4052, -0.5095, -0.3075, -0.1691, -0.1749, -0.2693, -0.3432, -0.3317, -0.3838, -0.3223, -0.237, -0.1889, -0.155, -0.1615, -0.1328, -0.1452, -0.2233, -0.2281, -0.2256, -0.1448, -0.0847, -0.0653, -0.1252, -0.171], "obv": [0, 642250, 1148511, 1693632, 1423474, 1680607, 1400607, 832149, 389829, 137953, -9304, 209833, -164804, 69469, 271022, 44336, -224594, -804467, -383679, -1322575, -2146655, -2642093, -3391301, -6804886, -3136865, -5137202, -9376807, -12534610, -10513948, -13460844, -10992631, -7992887, -5892902, -11170924, -13453136, -11264008, -13152267, -18386448, -23716037, -28041240, -35167138, -28698529, -22258367, -27697056, -33261191], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.67, 19.11, 19.67, 20.07, 20.28, 20.41, 20.82, 21.29, 21.69, 22.05, 22.55, 23.2, 23.87, 24.59, 25.05, 25.3, 25.57, 26.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.42, 24.34, 25.53, 24.6, 23.64, 21.65, 20.46, 19.82, 19.53, 18.57, 23.87, 23.02, 21.63, 20.87, 20.46, 19.91, 19.94, 20.4, 20.33, 19.32, 18.6, 18.17, 17.69, 16.85, 16.41, 16.05, 15.74, 16.35, 16.86, 16.33, 15.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.68, 29.76, 27.92, 28.93, 29.57, 32.24, 35.14, 34.62, 34.98, 37.39, 33.68, 32.48, 33.95, 34.64, 33.97, 34.56, 33.44, 32.61, 31.88, 32.97, 32.69, 31.56, 30.6, 30.68, 31.65, 31.59, 31.91, 31.07, 30.31, 29.7, 30.97], "ad": [33407.0, 445944.0, 865796.0, 572424.0, 456232.0, 365666.0, 226935.0, -187820.0, -473961.0, -540245.0, -508032.0, -448267.0, -814253.0, -758975.0, -602570.0, -650441.0, -827770.0, -1245948.0, -953461.0, -1863782.0, -2393149.0, -2816957.0, -3360902.0, -2861005.0, -2006607.0, -2486688.0, -5229961.0, -8032139.0, -8578906.0, -10952070.0, -9999768.0, -8085038.0, -7229488.0, -6804820.0, -7237653.0, -6365253.0, -7314378.0, -12257771.0, -13323689.0, -14860744.0, -11647104.0, -8739197.0, -8295048.0, -12576569.0, -15597100.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 392822.7, 391083.4, 348772.1, 335609.7, 304524.9, 297664.4, 294619.7, 293512.7, 294654.2, 292501.0, 361203.0, 428885.3, 456515.4, 493972.5, 811903.7, 1158550.5, 1335915.6, 1732983.1, 1990776.1, 2150763.5, 2351563.5, 2515976.8, 2766407.4, 2901485.1, 3087928.8, 2949347.9, 2968227.0, 2733092.4, 2940730.2, 3271622.9, 3409453.6, 3875222.1, 4222108.6, 4656126.3, 4672193.0, 5000385.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.272, 2.263, 2.324, 2.333, 2.203, 2.008, 1.936, 1.723, 1.688, 1.717, 1.671, 1.705, 1.701, 1.735, 1.635, 1.647], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -107.94, -123.7, -121.57, -124.0, -131.73, -99.92, -98.76, -103.49, -110.27, -101.23, -99.57, -85.23, -71.64, -64.67, -69.72, -79.65, -73.36, -72.02, -81.19, -106.61, -120.69, -127.96, -112.02, -92.21, -90.36, -115.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.0633, -42.4065, -52.1956, -58.1534, -52.1595, -69.7523, -74.3478, -67.8555, -68.6018, -68.3196, -52.5309, -59.8018, -62.9139, -71.9844, -71.7097, -75.9873, -69.5765, -62.1212, -63.1086, -51.3818, -48.3703, -36.8876, -37.9045, -41.3913, -63.0332, -61.0959, -50.5357, -30.9028, -32.3913, -25.7294, -48.6081], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -96.0, -96.0, -96.0, -96.0, -92.0, -88.0, -84.0, -100.0, -92.0, -92.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4162, -14.9868, -13.9008, -13.1898, -12.6112, -11.106, -10.206, -9.651, -9.0375, -8.514, -7.865, -6.9945, -6.224, -6.045, -5.9115], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 488.421053, 116.962108, 63.915748, 42.495884, 30.605565, 23.003587, 17.736716, 13.888936, 10.95121, 8.722273, 6.949316, 5.479278, 4.22031, 3.148142, 2.215976, 1.421711, 0.75541, 0.192068, -0.293874, -0.728068, -1.105027, -1.439464, -1.74391, -2.026361, -2.287253, -2.528442, -2.741444, -2.927304, -3.091318, -3.245239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.6842, 101.5398, 94.015, 83.7112, 73.09, 63.0728, 54.0055, 45.9822, 38.976, 32.9253, 27.7301, 23.2799, 19.468, 16.204, 13.4064, 11.0095, 8.9587, 7.2053, 5.7055, 4.4188, 3.314, 2.3633, 1.5419, 0.8282, 0.2051, -0.3416, -0.8216, -1.2427, -1.6124, -1.939], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -109.7852, -103.2899, -98.1257, -93.0885, -88.5909, -86.9772, -87.7848, -85.4565, -82.109, -80.3685, -78.8597, -81.9861], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.68, -37.68, -64.03, -72.26, -64.87, -84.28, -84.1, -77.71, -77.14, -74.69, -49.36, -55.18, -51.85, -57.57, -62.28, -62.82, -54.65, -46.21, -50.17, -35.7, -29.1, -20.58, -19.94, -19.41, -54.18, -49.78, -38.61, -21.31, -24.39, -17.35, -44.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.198, -7.264, -5.9491, -4.6093, -2.1451, -3.9315, -4.0942, -3.2479, -5.9869, -6.343, -6.5125, -5.7365, -1.5755, -3.0347, -2.4755, -3.749, -3.7277, -3.3495, -2.5838, -1.8819, -1.4587, -1.1446, -1.654, -1.3089, -1.0035, -0.6345, -1.5081, -1.5084, -1.5643, -1.0966, -0.7171, -0.4818, -0.7558], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.6276, -9.044, -7.1991, -6.4092, -5.8091, -6.0115, -6.2542, -7.8479, -9.0068, -8.003, -7.2425, -8.1265, -6.5555, -4.5347, -5.3655, -5.3491, -4.5777, -4.4795, -3.8538, -2.8219, -2.2687, -2.8846, -2.814, -2.4401, -1.9485, -2.0745, -2.2581, -2.1134, -2.0743, -1.7506, -1.2971, -1.1868, -1.4558], "thermo_temp": [null, 4.1379, 5.29, 6.9767, 6.188, 5.9767, 6.5665, 9.57, 3.965, 3.92, 1.28, 2.31, 3.4296, 1.78, 1.25, 1.7999, 3.664, 2.08, 2.16, 4.7207, 3.0199, 1.66, 0.73, 2.39, 4.98, 1.71, 2.89, 1.6001, 0.85, 1.13, 1.29, 0.94, 0.81, 1.74, 1.26, 1.1312, 0.945, 1.44, 0.75, 0.605, 0.51, 0.654, 0.58, 0.705, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.2591, 4.5356, 4.131, 4.0034, 3.5992, 3.1721, 2.9226, 3.0574, 2.8797, 2.7488, 3.1073, 3.0914, 2.8312, 2.4492, 2.4384, 2.9005, 2.6841, 2.7215, 2.5176, 2.2144, 2.0172, 1.885, 1.7132, 1.549, 1.5837, 1.5249, 1.4533, 1.3609, 1.3753, 1.2616, 1.1422, 1.0272, 0.9594, 0.8904, 0.8567, 0.8282], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8614, 0.8391, 0.7722, 0.6535, 0.6686, 0.5616, 0.5194, 0.6288, 0.5912, 0.613, 0.6734, 0.7091, 0.7043, 0.6993, 0.6733, 0.6528, 0.6384, 0.686, 0.7148, 0.7622, 0.8344, 0.8482, 0.8764, 0.9393, 0.8442, 0.7581, 0.8127, 0.8692, 0.8832, 0.921, 0.8708], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1362, 1.1721, 1.2295, 1.4117, 1.3843, 1.4398, 1.5377, 1.5651, 1.4903, 1.4232, 1.2171, 1.2951, 1.2922, 1.2868, 1.3191, 1.3475, 1.4159, 1.3285, 1.3078, 1.331, 1.2156, 1.1463, 1.0866, 1.0735, 1.3489, 1.2796, 1.33, 1.1811, 1.119, 1.0928, 1.1582], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -240669.82, -195578.8, -143452.61, -141094.26, -134384.44, -238616.77, -170823.54, -770209.27, -907403.37, -829441.42, -759113.16, -1011533.13, 542539.68, 139264.84, -910248.49, -1357639.83, -1082864.8, -1277587.5, -777733.33, -418078.35, -337353.02, -718941.52, -873799.52, -617623.34, -623804.38, -1028197.96, -1071655.0, -1091569.55, -1006890.02, -664369.89, -454457.01, -630390.81, -858285.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8198, -13.8526, -13.997, -13.6991, -12.6606, -9.428, -9.6155, -9.418, -8.8, -7.272, -7.2125, -5.9848, -4.9545, -4.615, -4.9183, -5.3583, -4.6553, -4.0373, -4.17, -3.8975, -2.973, -2.8593, -2.5454, -2.3359, -2.5721, -2.2511], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -547813.7471, -491692.7435, -405018.7901, -449191.2995, -408837.8764, -305397.3102, -250549.0642, -261756.9451, -375602.4245, -294965.9751, -524810.8086, -739562.8463, -895031.097, -1050338.8606, -859330.2451, -431215.3683, -369629.0742, -1183691.8911, -2300711.2191, -2722489.5402, -3402633.8155, -3068538.9189, -2043673.3099, -1166401.3457, -566359.0991, -407119.7697, -27383.6951, -171541.9768, -1787818.9199, -2625649.7948, -3218766.5024, -2146268.1134, -587160.4172, 245354.7566, -798678.009, -2114253.094], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.95, 45.14, 38.96, 22.45, 23.11, 12.98, 13.26, 14.96, 15.9, 13.23, 36.06, 29.75, 25.58, 23.7, 20.81, 19.79, 22.85, 30.2, 35.15, 32.7, 32.33, 35.84, 35.36, 35.23, 22.88, 23.13, 23.99, 33.03, 40.96, 40.15, 34.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.413, -64.7044, -46.8792, 6.3751, 55.7563, 265.1402, 194.3143, -12.8453, 69.3814, 1255.2641, 2390.8975, 812.8249, 1031.6568, 1247.9159, 902.5462, 1199.9903, 817.7901, 417.3105, 399.0601, 462.1519, 176.9406, 341.8571, 152.034, 53.3338, 45.2988, 116.2237, 68.0793, 104.8452, 218.7155, 84.5565, 125.4317], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.89, 95.49, 87.45, 85.68, 113.22, 111.69, 115.65, 112.47, 114.6, 115.97, 124.56, 127.21, 126.05, 125.79, 125.78, 128.56, 128.4, 129.51, 128.22, 117.43, 113.67, 115.02, 115.66, 115.38, 93.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5105, -0.4984, -0.478, -0.462, -0.1373, -0.1875, -0.2712, -0.3282, -0.2537, -0.2824, -0.1437, -0.046, -0.0056, -0.0268, -0.0759, 0.0098, 0.0013, -0.0394, -0.0365, -0.04, -0.0178, 0.0437, 0.0892, 0.0698, 0.0366], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6233, 35.6233, 38.0035, 40.6107, 42.2908, 44.7682, 44.7572, 31.942, 34.5447, 33.2212, 37.9107, 40.5159, 38.9815, 42.6958, 46.97, 49.4356, 52.6244, 53.484, 56.11, 40.875, 35.335, 37.9983, 39.8321, 41.755, 43.9166, 39.4918, 27.4822, 27.6833, 29.6433, 31.4469, 32.9931, 35.9592], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.225378, -0.305126, -0.337219, -0.220494, -0.074784, 0.147148, 0.296242, 0.357957, 0.430885, 0.452654, 0.509554, 0.464172, 0.517572, 0.535045, 0.616483, 0.651011, 0.447037], "market_activity_top_line": [null, null, null, null, 30.5807, 31.527747, 31.16546, 27.857173, 24.943553, 25.492009, 23.817385, 22.336944, 20.465593, 18.961696, 17.932364, 17.053636, 16.413091, 15.766182, 15.361764, 17.631732, 16.353994, 15.087637, 13.875185, 12.714256, 11.939856, 11.160234, 10.337754, 9.509084, 8.789319, 11.232567, 10.495997, 9.839836, 9.235524, 8.652051, 8.078623, 7.5886, 7.13604, 6.696533, 6.28008, 5.883304, 5.514937, 5.19272, 4.911203, 4.63547, 4.361071], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.525365, -71.263364, -68.334446, -64.35605, -61.659799, -61.070054, -59.027071, -57.85521, -59.074072, -60.037177, -61.295755, -62.118915, -60.629906, -57.967301, -56.136335, -55.560514], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.4721, -44.957225, -46.008488, -46.534119, -70.070984, -81.804492, -86.579521, -87.785686, -88.372768, -88.402609, -88.977879, -89.702665, -89.537232, -88.862091, -87.774496, -86.644698], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.4721, -45.44235, -47.05975, -47.05975, -93.60785, -93.538, -91.35455, -88.99185, -88.95985, -88.43245, -89.55315, -90.42745, -89.3718, -88.18695, -86.6869, -85.5149], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.175399, -31.934782, -33.002329, -33.045992, -32.65908, -32.539606, -31.29187, -29.917602, -30.062487, -30.143894, -30.618879, -30.884945, -30.518445, -30.572487, -30.327106, -29.560052], "market_activity_roc": [null, null, null, null, null, null, null, null, -18.433675, -19.14421, -23.577624, -19.816185, -17.952374, -25.617098, -24.70893, -23.652779, -19.801537, -16.852469, -14.334976, 3.389869, -0.36006, -4.3038, -9.677137, -27.88992, -26.991192, -26.030604, -25.494658, -25.209277, -26.386725, 0.648132, 1.530729, 3.478274, 5.076673, -22.97352, -23.03139, -22.878796, -22.7327, -22.601785, -22.26299, -22.471813, -22.717123, -22.456591, -21.797127, -21.209749, -20.92256], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5807, -0.8846, -2.4046, -0.8967, -5.5958, -6.6784, -6.4119, -5.9557, -5.8289, 1.483, -0.0061, -1.8426, -2.9229, -1.7965, -2.4757, 0.4111, 2.0029, 1.9439, 0.8094, -0.5119, 1.021, 0.2782, -0.9029, -1.2245, -1.5726, -1.4929, -0.2452, 0.4289, -0.3737, -1.2945], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.952349, -0.971409, -0.981762, -0.977241, -0.973496, -0.864045, -0.8301, -0.867274, -0.916299, -0.915384, -0.673077, -0.486031, -0.338846, -0.244136, -0.090804, -0.029021, 0.019409, 0.028143, 0.007086, -0.029461, -0.071271, -0.092077, -0.082936, -0.058867, -0.063151, -0.092091], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2036, 0.1874, 0.1689, 0.1491, 0.1297, 0.11, 0.09, 0.068, 0.0445, 0.022, 0.0085, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.023, 0.0225, 0.0195, 0.017, 0.0155, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0055, 0.005], "weekly_rs": {"dates": ["2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [24.66, 27.26, 32.11, 33.121, 30.1433, 32.3, 29.9, 21.59, 20.67, 18.15, 17.78, 18.16, 15.1, 15.42, 16.26, 15.7, 15.35, 13.86, 14.4207, 9.77, 7.67, 6.94, 6.49, 5.75, 8.44, 7.3, 5.6, 4.32, 4.6, 3.77, 4.67, 5.25, 5.32, 4.75, 3.96, 4.38, 4.03, 3.37, 3.12, 2.84, 2.77, 2.985, 3.11, 2.8, 2.4], "trend_signal": [0.258893, 0.390024, 0.371458, 0.409248, 0.396795, 0.416168, 0.406631, 0.440571, 0.468413, 0.539863, 0.503798, 0.282637, 0.21941, 0.171292, 0.121625, 0.100125, 0.124037, 0.122749, 0.128383, 0.144755, 0.134726, 0.114393, 0.12925, 0.131048, 0.128248, 0.109935, 0.116637, 0.119798, 0.10144, 0.107339, 0.10202, 0.105958, 0.084446, 0.099798, 0.088435, 0.084161, 0.078625, 0.114625, 0.105018, 0.102042, 0.102375, 0.103363, 0.10103, 0.092238, 0.093107], "smoothed_trend_signal": [0.339702, 0.351273, 0.368882, 0.386383, 0.401325, 0.414944, 0.428879, 0.441202, 0.444488, 0.428656, 0.388332, 0.328649, 0.263185, 0.205858, 0.164527, 0.140199, 0.129466, 0.127153, 0.128304, 0.129513, 0.129428, 0.12827, 0.126644, 0.124667, 0.122128, 0.11905, 0.115716, 0.112344, 0.109003, 0.105707, 0.102428, 0.09915, 0.096024, 0.093444, 0.092026, 0.092384, 0.094582, 0.097744, 0.10054, 0.102186, 0.101667, 0.100374, 0.098587, 0.096829, 0.095733], "avg_distance": [106.12601233375433, 127.85868192287688, 168.39846942566308, 176.84913440820267, 151.95937662530648, 169.98662604948356, 149.92570027490893, 80.46474478044429, 72.77472323352403, 51.71075117022065, 48.61802511330708, 51.79433836094805, 26.216657998365395, 28.891448101642013, 35.91277212274315, 31.23188944200905, 28.30633776655025, 15.851846348168497, 20.5385801322535, -18.335314659335772, -35.88862471208857, -41.99048963518835, -45.7519132179211, -51.937365331748275, -29.45241102607921, -38.98135076900216, -53.19117319265919, -63.89033360576566, -61.54989226539862, -68.48762909577235, -60.96478193030686, -56.116724868118, -55.53161453302623, -60.2960844044877, -66.89947247195185, -63.3888104614013, -66.3143621368601, -71.83111672486812, -73.92079649305299, -76.26123783342001, -76.84634816851178, -75.0492235678728, -74.00438368378038, -76.5955865963296, -79.93907422542537], "avg_trend_signal": 0.19259844444444446, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31.299345000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34.77705, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2], "dtl_danger_indices": [3], "cycle_ribbon_colors": ["rgba(16,185,129,0.612)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.505)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-19", "momentum": "0.339702", "trend_signal": "0.258893", "avg_distance": "91.828332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-09-26", "momentum": "0.351273", "trend_signal": "0.390024", "avg_distance": "112.053542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.368882", "trend_signal": "0.371458", "avg_distance": "149.781336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.386383", "trend_signal": "0.409248", "avg_distance": "157.645831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.401325", "trend_signal": "0.396795", "avg_distance": "134.482521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.414944", "trend_signal": "0.416168", "avg_distance": "151.259332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.428879", "trend_signal": "0.406631", "avg_distance": "132.589908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.441202", "trend_signal": "0.440571", "avg_distance": "67.947027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.444488", "trend_signal": "0.468413", "avg_distance": "60.790415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.428656", "trend_signal": "0.539863", "avg_distance": "41.187520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.388332", "trend_signal": "0.503798", "avg_distance": "38.309317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.328649", "trend_signal": "0.282637", "avg_distance": "41.265309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.263185", "trend_signal": "0.219410", "avg_distance": "17.461793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.205858", "trend_signal": "0.171292", "avg_distance": "19.951050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.164527", "trend_signal": "0.121625", "avg_distance": "26.485348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.140199", "trend_signal": "0.100125", "avg_distance": "22.129149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.129466", "trend_signal": "0.124037", "avg_distance": "19.406525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.127153", "trend_signal": "0.122749", "avg_distance": "7.815924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.128304", "trend_signal": "0.128383", "avg_distance": "12.177568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.129513", "trend_signal": "0.144755", "avg_distance": "-23.999886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.129428", "trend_signal": "0.134726", "avg_distance": "-40.335632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.128270", "trend_signal": "0.114393", "avg_distance": "-46.014249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.126644", "trend_signal": "0.129250", "avg_distance": "-49.514766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.124667", "trend_signal": "0.131048", "avg_distance": "-55.271171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.122128", "trend_signal": "0.128248", "avg_distance": "-34.345859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.119050", "trend_signal": "0.109935", "avg_distance": "-43.213835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.115716", "trend_signal": "0.116637", "avg_distance": "-56.438010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.112344", "trend_signal": "0.119798", "avg_distance": "-66.395037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.109003", "trend_signal": "0.101440", "avg_distance": "-64.216937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.105707", "trend_signal": "0.107339", "avg_distance": "-70.673446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.102428", "trend_signal": "0.102020", "avg_distance": "-63.672412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.099150", "trend_signal": "0.105958", "avg_distance": "-59.160635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.096024", "trend_signal": "0.084446", "avg_distance": "-58.616110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.093444", "trend_signal": "0.099798", "avg_distance": "-63.050098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.092026", "trend_signal": "0.088435", "avg_distance": "-69.195450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.092384", "trend_signal": "0.084161", "avg_distance": "-65.928301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.094582", "trend_signal": "0.078625", "avg_distance": "-68.650925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.097744", "trend_signal": "0.114625", "avg_distance": "-73.785017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.100540", "trend_signal": "0.105018", "avg_distance": "-75.729749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.102186", "trend_signal": "0.102042", "avg_distance": "-77.907848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.101667", "trend_signal": "0.102375", "avg_distance": "-77.259497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.100374", "trend_signal": "0.103363", "avg_distance": "-75.049224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.098587", "trend_signal": "0.101030", "avg_distance": "-74.004384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.096829", "trend_signal": "0.092238", "avg_distance": "-76.595587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.095733", "trend_signal": "0.093107", "avg_distance": "-79.939074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/342daff1-8968-4fd2-8f13-35a0d010c5b4/", "share_image": "https://sharemaestro.com/terminal/342daff1-8968-4fd2-8f13-35a0d010c5b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}