{"ticker": {"uuid": "342daff1-8968-4fd2-8f13-35a0d010c5b4", "symbol": "TTDU", "name": "T-REX 2X LONG TTD DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTDU fell 44.79%, moving from 7.30 to 4.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is negative at 38.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.03"}, {"label": "12-Week Change", "value": "-44.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.74, "low": 3.795, "close": 4.03, "volume": 1888259}, "trend_line": 10.182357, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.478727, "activity_20": 5.250626, "activity_30": 7.13604}, "trend_signal": 0, "fair_value": 13.619583, "relative_strength": null, "rate_of_change": -7.807670473322472, "market_dynamics": 0.239877, "expectation": {"probability": 38.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 24.02, "high": 28.0, "low": 23.8621, "close": 27.26, "volume": 642250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.79, "high": 32.55, "low": 27.3942, "close": 32.11, "volume": 506261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.74, "high": 38.4867, "low": 31.51, "close": 33.121, "volume": 545121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.830333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.74, "high": 34.568, "low": 28.38, "close": 30.1433, "volume": 270158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.658575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.79, "high": 36.12, "low": 30.47, "close": 32.3, "volume": 257133}, "trend_line": null, "activity_lines": {"activity_5": 31.527747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.98686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.08, "high": 34.81, "low": 28.2435, "close": 29.9, "volume": 280000}, "trend_line": null, "activity_lines": {"activity_5": 31.16546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.805717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.42, "high": 29.65, "low": 20.33, "close": 21.59, "volume": 568458}, "trend_line": null, "activity_lines": {"activity_5": 27.857173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.489186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.78, "high": 23.935, "low": 19.97, "close": 20.67, "volume": 442320}, "trend_line": null, "activity_lines": {"activity_5": 24.943553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.386788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.55, "high": 20.55, "low": 16.75, "close": 18.15, "volume": 251876}, "trend_line": null, "activity_lines": {"activity_5": 22.02, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.249367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.27, "high": 18.28, "low": 17.0, "close": 17.78, "volume": 147257}, "trend_line": null, "activity_lines": {"activity_5": 19.772667, "activity_10": 23.817385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.30243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.94, "high": 19.0, "low": 16.69, "close": 18.16, "volume": 219137}, "trend_line": null, "activity_lines": {"activity_5": 18.62, "activity_10": 22.336944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.562209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.49, "high": 18.49, "low": 15.0604, "close": 15.1, "volume": 374637}, "trend_line": null, "activity_lines": {"activity_5": 17.23, "activity_10": 20.465593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 16.1, "low": 14.32, "close": 15.42, "volume": 234273}, "trend_line": null, "activity_lines": {"activity_5": 16.379333, "activity_10": 18.961696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.7, "high": 16.4, "low": 15.15, "close": 16.26, "volume": 201553}, "trend_line": null, "activity_lines": {"activity_5": 16.158667, "activity_10": 17.932364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.426021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.135, "high": 16.79, "low": 14.9901, "close": 15.7, "volume": 226686}, "trend_line": null, "activity_lines": {"activity_5": 15.877333, "activity_10": 17.053636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.910953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.06, "high": 18.39, "low": 14.726, "close": 15.35, "volume": 268930}, "trend_line": null, "activity_lines": {"activity_5": 15.618, "activity_10": 16.413091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.438394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.335, "high": 15.65, "low": 13.57, "close": 13.86, "volume": 579873}, "trend_line": null, "activity_lines": {"activity_5": 15.049333, "activity_10": 15.766182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.933782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.13, "high": 14.75, "low": 12.59, "close": 14.4207, "volume": 420788}, "trend_line": null, "activity_lines": {"activity_5": 14.750233, "activity_10": 15.361764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.516389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 14.3, "low": 9.7, "close": 9.77, "volume": 938896}, "trend_line": null, "activity_lines": {"activity_5": 12.96752, "activity_10": 14.225387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.898158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 10.1499, "low": 7.13, "close": 7.67, "volume": 824080}, "trend_line": null, "activity_lines": {"activity_5": 10.917473, "activity_10": 12.859556, "activity_20": 16.353994, "activity_30": null}, "trend_signal": 0, "fair_value": 20.23675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6, "high": 8.48, "low": 6.82, "close": 6.94, "volume": 495438}, "trend_line": null, "activity_lines": {"activity_5": 9.159427, "activity_10": 11.544816, "activity_20": 15.087637, "activity_30": null}, "trend_signal": 0, "fair_value": 19.603571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.97, "high": 7.12, "low": 6.39, "close": 6.49, "volume": 749208}, "trend_line": null, "activity_lines": {"activity_5": 7.812047, "activity_10": 10.352258, "activity_20": 13.875185, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.44, "high": 6.77, "low": 4.38, "close": 5.75, "volume": 3413585}, "trend_line": null, "activity_lines": {"activity_5": 6.709333, "activity_10": 9.1817, "activity_20": 12.714256, "activity_30": null}, "trend_signal": 0, "fair_value": 18.431087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.41, "high": 10.35, "low": 5.37, "close": 8.44, "volume": 3668021}, "trend_line": null, "activity_lines": {"activity_5": 7.081333, "activity_10": 8.676051, "activity_20": 11.939856, "activity_30": null}, "trend_signal": 0, "fair_value": 18.014792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.13, "high": 8.23, "low": 6.73, "close": 7.3, "volume": 2000337}, "trend_line": null, "activity_lines": {"activity_5": 7.162, "activity_10": 8.105311, "activity_20": 11.160234, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.66, "high": 7.98, "low": 5.09, "close": 5.6, "volume": 4239605}, "trend_line": null, "activity_lines": {"activity_5": 6.700667, "activity_10": 7.378207, "activity_20": 10.337754, "activity_30": null}, "trend_signal": 0, "fair_value": 17.125192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.74, "high": 5.83, "low": 4.2299, "close": 4.32, "volume": 3157803}, "trend_line": null, "activity_lines": {"activity_5": 5.902, "activity_10": 6.595649, "activity_20": 9.509084, "activity_30": null}, "trend_signal": 0, "fair_value": 16.650926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.32, "high": 5.14, "low": 4.29, "close": 4.6, "volume": 2020662}, "trend_line": null, "activity_lines": {"activity_5": 5.341333, "activity_10": 6.037455, "activity_20": 8.789319, "activity_30": null}, "trend_signal": 0, "fair_value": 16.220536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.79, "low": 3.66, "close": 3.77, "volume": 2946896}, "trend_line": null, "activity_lines": {"activity_5": 4.580667, "activity_10": 5.506909, "activity_20": 8.06703, "activity_30": null}, "trend_signal": 0, "fair_value": 15.791207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127414, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 5.06, "low": 3.79, "close": 4.67, "volume": 2468213}, "trend_line": 15.4205, "activity_lines": {"activity_5": 4.431333, "activity_10": 5.249091, "activity_20": 7.498931, "activity_30": 10.495997}, "trend_signal": 0, "fair_value": 15.4205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159505, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 5.42, "low": 4.48, "close": 5.25, "volume": 2999744}, "trend_line": 14.686833, "activity_lines": {"activity_5": 4.650667, "activity_10": 5.151273, "activity_20": 7.0485, "activity_30": 9.839836}, "trend_signal": 0, "fair_value": 15.092419, "relative_strength": null, "rate_of_change": -4.757738075937878, "market_dynamics": -0.080593, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.96, "high": 5.56, "low": 4.75, "close": 5.32, "volume": 2099985}, "trend_line": 13.793833, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.096909, "activity_20": 6.66621, "activity_30": 9.235524}, "trend_signal": 0, "fair_value": 14.787031, "relative_strength": null, "rate_of_change": -6.080276122156496, "market_dynamics": 0.00398, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.45, "high": 5.55, "low": 3.81, "close": 4.75, "volume": 5278022}, "trend_line": 12.848133, "activity_lines": {"activity_5": 4.926, "activity_10": 4.960182, "activity_20": 6.276207, "activity_30": 8.652051}, "trend_signal": 0, "fair_value": 14.482879, "relative_strength": null, "rate_of_change": -6.855962371010282, "market_dynamics": 0.132394, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.58, "high": 4.65, "low": 3.49, "close": 3.96, "volume": 2282212}, "trend_line": 11.975357, "activity_lines": {"activity_5": 4.662, "activity_10": 4.698, "activity_20": 5.861775, "activity_30": 8.078623}, "trend_signal": 0, "fair_value": 14.173382, "relative_strength": null, "rate_of_change": -6.793018098427218, "market_dynamics": 0.207931, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.94, "high": 4.7202, "low": 3.589, "close": 4.38, "volume": 2189128}, "trend_line": 11.04469, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.593636, "activity_20": 5.545915, "activity_30": 7.5886}, "trend_signal": 0, "fair_value": 13.893571, "relative_strength": null, "rate_of_change": -7.771517792747234, "market_dynamics": 0.222179, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.24, "high": 4.74, "low": 3.795, "close": 4.03, "volume": 1888259}, "trend_line": 10.182357, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.478727, "activity_20": 5.250626, "activity_30": 7.13604}, "trend_signal": 0, "fair_value": 13.619583, "relative_strength": null, "rate_of_change": -7.807670473322472, "market_dynamics": 0.239877, "expectation": {"probability": 38.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/342daff1-8968-4fd2-8f13-35a0d010c5b4/", "share_image": "https://sharemaestro.com/terminal/342daff1-8968-4fd2-8f13-35a0d010c5b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}