{"ticker": {"uuid": "342f3bd9-afb5-43c0-81f1-4f3a51f31d93", "symbol": "SWSOLAR", "name": "Sterling and Wilson Renewable Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWSOLAR rose 10.83%, moving from 169.25 to 187.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.37 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.58"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.37"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.679993, "high": 201.759995, "low": 186.0, "close": 187.580002, "volume": 9228561}, "trend_line": 200.459, "activity_lines": {"activity_5": 198.150664, "activity_10": 198.238908, "activity_20": 192.019427, "activity_30": 194.2683}, "trend_signal": 0, "fair_value": 388.01673, "relative_strength": -14.366544, "rate_of_change": -0.5350537212874532, "market_dynamics": 0.902436, "expectation": {"probability": 51.1773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 289.950012, "high": 324.700012, "low": 287.399994, "close": 314.799988, "volume": 6081977}, "trend_line": 290.18, "activity_lines": {"activity_5": 295.469993, "activity_10": 294.353634, "activity_20": 297.284523, "activity_30": 294.422258}, "trend_signal": 1, "fair_value": 296.47532, "relative_strength": 1.823699, "rate_of_change": 0.23777299261605345, "market_dynamics": -0.473269, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 315.75, "high": 330.0, "low": 309.450012, "close": 311.25, "volume": 3945628}, "trend_line": 291.31, "activity_lines": {"activity_5": 301.706661, "activity_10": 297.292725, "activity_20": 298.611428, "activity_30": 295.781612}, "trend_signal": 1, "fair_value": 297.445512, "relative_strength": -0.453756, "rate_of_change": 0.38941346750292766, "market_dynamics": -0.226849, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 311.25, "high": 317.649994, "low": 286.799988, "close": 289.149994, "volume": 6978549}, "trend_line": 291.591666, "activity_lines": {"activity_5": 299.406661, "activity_10": 296.058178, "activity_20": 297.641904, "activity_30": 295.642257}, "trend_signal": 1, "fair_value": 298.021794, "relative_strength": -6.386004, "rate_of_change": 0.09668943736911637, "market_dynamics": -0.010869, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 290.0, "high": 298.649994, "low": 284.25, "close": 289.25, "volume": 3553555}, "trend_line": 291.608332, "activity_lines": {"activity_5": 296.989996, "activity_10": 295.013633, "activity_20": 296.671189, "activity_30": 295.491182}, "trend_signal": 1, "fair_value": 298.449038, "relative_strength": -8.505281, "rate_of_change": 0.005715526862843662, "market_dynamics": 0.048552, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 291.600006, "high": 294.799988, "low": 285.5, "close": 286.950012, "volume": 2481027}, "trend_line": 291.568333, "activity_lines": {"activity_5": 293.100002, "activity_10": 293.684545, "activity_20": 295.524286, "activity_30": 295.190645}, "trend_signal": 1, "fair_value": 298.797756, "relative_strength": -9.479106, "rate_of_change": -0.013716686257107012, "market_dynamics": -0.183252, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.200012, "high": 297.700012, "low": 285.899994, "close": 288.350006, "volume": 4608840}, "trend_line": 291.555, "activity_lines": {"activity_5": 289.790004, "activity_10": 292.793637, "activity_20": 294.564286, "activity_30": 294.983011}, "trend_signal": 0, "fair_value": 299.075961, "relative_strength": -9.817816, "rate_of_change": -0.004572855996672559, "market_dynamics": -0.306564, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 292.049988, "high": 372.950012, "low": 292.049988, "close": 365.049988, "volume": 34775213}, "trend_line": 295.085, "activity_lines": {"activity_5": 313.81, "activity_10": 305.936362, "activity_20": 300.945238, "activity_30": 299.724623}, "trend_signal": 1, "fair_value": 299.976281, "relative_strength": 12.962723, "rate_of_change": 1.2107492582874493, "market_dynamics": 0.113498, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 365.049988, "high": 394.0, "low": 354.0, "close": 387.549988, "volume": 6755413}, "trend_line": 299.094999, "activity_lines": {"activity_5": 341.743329, "activity_10": 321.872724, "activity_20": 309.165474, "activity_30": 305.690107}, "trend_signal": 1, "fair_value": 301.026281, "relative_strength": 20.092761, "rate_of_change": 1.3589301387735717, "market_dynamics": 0.557071, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 391.0, "high": 406.0, "low": 378.549988, "close": 393.549988, "volume": 5870727}, "trend_line": 303.311666, "activity_lines": {"activity_5": 365.116659, "activity_10": 337.069995, "activity_20": 317.689045, "activity_30": 311.783977}, "trend_signal": 1, "fair_value": 302.035576, "relative_strength": 22.284315, "rate_of_change": 1.4098085939578113, "market_dynamics": 1.013848, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.799988, "high": 408.5, "low": 367.700012, "close": 370.100006, "volume": 4517851}, "trend_line": 306.671666, "activity_lines": {"activity_5": 373.719995, "activity_10": 345.914543, "activity_20": 323.592379, "activity_30": 316.092902}, "trend_signal": 1, "fair_value": 302.805127, "relative_strength": 15.086932, "rate_of_change": 1.1077714366581646, "market_dynamics": 1.378236, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 379.799988, "high": 379.899994, "low": 345.0, "close": 372.200012, "volume": 4049535}, "trend_line": 309.991667, "activity_lines": {"activity_5": 377.480001, "activity_10": 353.66, "activity_20": 329.40357, "activity_30": 320.320537}, "trend_signal": 1, "fair_value": 303.41282, "relative_strength": 16.015923, "rate_of_change": 1.0825913731462855, "market_dynamics": 1.245843, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 368.950012, "high": 395.0, "low": 362.0, "close": 376.899994, "volume": 1401987}, "trend_line": 313.521666, "activity_lines": {"activity_5": 377.216667, "activity_10": 361.216362, "activity_20": 335.27857, "activity_30": 324.637203}, "trend_signal": 1, "fair_value": 304.111538, "relative_strength": 17.354823, "rate_of_change": 1.1387399649036294, "market_dynamics": 1.123928, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 387.0, "high": 392.0, "low": 370.200012, "close": 378.0, "volume": 1112997}, "trend_line": 316.558333, "activity_lines": {"activity_5": 376.530001, "activity_10": 367.77909, "activity_20": 340.904999, "activity_30": 328.797096}, "trend_signal": 1, "fair_value": 304.811538, "relative_strength": 16.377872, "rate_of_change": 0.9685668740992283, "market_dynamics": 0.999806, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.0, "high": 382.0, "low": 363.0, "close": 369.950012, "volume": 924003}, "trend_line": 318.948334, "activity_lines": {"activity_5": 373.796671, "activity_10": 371.262729, "activity_20": 345.386666, "activity_30": 332.24172}, "trend_signal": 1, "fair_value": 305.459935, "relative_strength": 11.461587, "rate_of_change": 0.7549954466054077, "market_dynamics": 0.880417, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.0, "high": 401.0, "low": 355.649994, "close": 360.700012, "volume": 2392566}, "trend_line": 321.031667, "activity_lines": {"activity_5": 369.553341, "activity_10": 371.597276, "activity_20": 348.638096, "activity_30": 334.935377}, "trend_signal": 1, "fair_value": 306.3625, "relative_strength": 6.508857, "rate_of_change": 0.6531882370641381, "market_dynamics": 0.717878, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 366.0, "high": 369.200012, "low": 350.149994, "close": 358.850006, "volume": 696964}, "trend_line": 323.128334, "activity_lines": {"activity_5": 365.320007, "activity_10": 370.25455, "activity_20": 351.41024, "activity_30": 337.37527}, "trend_signal": 1, "fair_value": 307.146795, "relative_strength": 8.904735, "rate_of_change": 0.6531028604103307, "market_dynamics": 0.539258, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 358.850006, "high": 365.700012, "low": 337.5, "close": 360.450012, "volume": 813117}, "trend_line": 325.100001, "activity_lines": {"activity_5": 362.51001, "activity_10": 367.920916, "activity_20": 354.022146, "activity_30": 339.78312}, "trend_signal": 1, "fair_value": 308.038461, "relative_strength": 9.560698, "rate_of_change": 0.6101807834654404, "market_dynamics": 0.387029, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.0, "high": 358.299988, "low": 324.450012, "close": 341.600006, "volume": 896930}, "trend_line": 325.445001, "activity_lines": {"activity_5": 354.513342, "activity_10": 362.243643, "activity_20": 354.520956, "activity_30": 340.847637}, "trend_signal": 1, "fair_value": 308.824359, "relative_strength": 3.80763, "rate_of_change": 0.10612119315249414, "market_dynamics": 0.1632, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 335.0, "high": 336.0, "low": 298.149994, "close": 310.549988, "volume": 4023505}, "trend_line": 325.386668, "activity_lines": {"activity_5": 338.593335, "activity_10": 351.756368, "activity_20": 351.802145, "activity_30": 339.886668}, "trend_signal": 1, "fair_value": 309.491666, "relative_strength": -5.933309, "rate_of_change": -0.01792407313701667, "market_dynamics": -0.128013, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.0, "high": 313.0, "low": 253.0, "close": 276.049988, "volume": 5654430}, "trend_line": 324.296667, "activity_lines": {"activity_5": 315.133329, "activity_10": 336.505455, "activity_20": 345.645715, "activity_30": 336.703656}, "trend_signal": 0, "fair_value": 309.781089, "relative_strength": -15.231424, "rate_of_change": -0.3349863738117176, "market_dynamics": -0.470843, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.850006, "high": 289.850006, "low": 255.399994, "close": 276.149994, "volume": 2397119}, "trend_line": 323.781667, "activity_lines": {"activity_5": 297.349994, "activity_10": 322.982727, "activity_20": 339.55881, "activity_30": 333.597419}, "trend_signal": 0, "fair_value": 310.161218, "relative_strength": -12.813444, "rate_of_change": -0.15880520905877407, "market_dynamics": -0.850011, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.149994, "high": 280.0, "low": 258.899994, "close": 275.25, "volume": 3201712}, "trend_line": 322.866667, "activity_lines": {"activity_5": 284.779995, "activity_10": 311.042726, "activity_20": 333.570238, "activity_30": 330.466344}, "trend_signal": 0, "fair_value": 310.524038, "relative_strength": -13.767686, "rate_of_change": -0.28259784084687545, "market_dynamics": -1.060477, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 276.0, "high": 301.899994, "low": 272.5, "close": 278.600006, "volume": 3702518}, "trend_line": 322.2, "activity_lines": {"activity_5": 279.006665, "activity_10": 301.56, "activity_20": 328.072144, "activity_30": 327.61043}, "trend_signal": 0, "fair_value": 310.914743, "relative_strength": -13.423888, "rate_of_change": -0.20648368758364827, "market_dynamics": -1.103304, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.049988, "high": 308.0, "low": 280.399994, "close": 301.649994, "volume": 2107305}, "trend_line": 322.368333, "activity_lines": {"activity_5": 285.116665, "activity_10": 298.075453, "activity_20": 324.819524, "activity_30": 326.284624}, "trend_signal": 0, "fair_value": 311.437179, "relative_strength": -7.731645, "rate_of_change": 0.05224487895717513, "market_dynamics": -1.015039, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 305.0, "high": 347.0, "low": 298.399994, "close": 340.149994, "volume": 6105450}, "trend_line": 323.805, "activity_lines": {"activity_5": 304.653331, "activity_10": 302.832724, "activity_20": 325.174523, "activity_30": 327.431828}, "trend_signal": 0, "fair_value": 312.191666, "relative_strength": 3.471324, "rate_of_change": 0.4456600890758088, "market_dynamics": -0.703751, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 343.649994, "high": 350.600006, "low": 325.5, "close": 350.600006, "volume": 4240607}, "trend_line": 325.718333, "activity_lines": {"activity_5": 323.4, "activity_10": 309.863635, "activity_20": 326.271429, "activity_30": 329.160538}, "trend_signal": 0, "fair_value": 312.873718, "relative_strength": 3.937026, "rate_of_change": 0.5908905050879283, "market_dynamics": -0.428071, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 368.100006, "high": 414.0, "low": 358.200012, "close": 403.049988, "volume": 12005499}, "trend_line": 329.363332, "activity_lines": {"activity_5": 354.666663, "activity_10": 326.580905, "activity_20": 332.067142, "activity_30": 334.149677}, "trend_signal": 0, "fair_value": 313.77532, "relative_strength": 15.004828, "rate_of_change": 1.1190647349899219, "market_dynamics": 0.022954, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 404.0, "high": 445.299988, "low": 404.0, "close": 411.850006, "volume": 17274165}, "trend_line": 333.528333, "activity_lines": {"activity_5": 380.346665, "activity_10": 344.123635, "activity_20": 338.52, "activity_30": 339.471398}, "trend_signal": 1, "fair_value": 314.781089, "relative_strength": 14.401061, "rate_of_change": 1.2645612292991866, "market_dynamics": 0.489972, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 432.0, "high": 454.0, "low": 408.350006, "close": 440.149994, "volume": 9995166}, "trend_line": 338.911666, "activity_lines": {"activity_5": 406.576664, "activity_10": 365.534543, "activity_20": 347.55238, "activity_30": 346.350214}, "trend_signal": 1, "fair_value": 316.165064, "relative_strength": 22.028227, "rate_of_change": 1.6140556790418314, "market_dynamics": 0.779912, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 444.0, "high": 444.149994, "low": 423.600006, "close": 432.350006, "volume": 5268715}, "trend_line": 343.701666, "activity_lines": {"activity_5": 420.973334, "activity_10": 383.170908, "activity_20": 355.619999, "activity_30": 352.378494}, "trend_signal": 1, "fair_value": 317.264423, "relative_strength": 17.074506, "rate_of_change": 1.4133476302347066, "market_dynamics": 0.990244, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 439.0, "high": 461.0, "low": 434.0, "close": 448.100006, "volume": 8918890}, "trend_line": 348.145, "activity_lines": {"activity_5": 434.473336, "activity_10": 400.829092, "activity_20": 364.89119, "activity_30": 359.113871}, "trend_signal": 1, "fair_value": 318.410256, "relative_strength": 20.677927, "rate_of_change": 1.2927880308848994, "market_dynamics": 1.050398, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 449.75, "high": 478.0, "low": 435.600006, "close": 461.5, "volume": 11150667}, "trend_line": 353.153334, "activity_lines": {"activity_5": 445.940002, "activity_10": 417.797273, "activity_20": 375.077143, "activity_30": 366.427097}, "trend_signal": 1, "fair_value": 319.6875, "relative_strength": 22.406641, "rate_of_change": 1.4385770296859042, "market_dynamics": 1.098413, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 465.0, "high": 480.149994, "low": 433.850006, "close": 480.149994, "volume": 9219649}, "trend_line": 359.52, "activity_lines": {"activity_5": 459.726666, "activity_10": 434.77, "activity_20": 386.636428, "activity_30": 374.62043}, "trend_signal": 1, "fair_value": 321.222436, "relative_strength": 27.943906, "rate_of_change": 1.802805010471743, "market_dynamics": 1.102621, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 529.349976, "high": 577.599976, "low": 505.0, "close": 577.599976, "volume": 14055049}, "trend_line": 369.131666, "activity_lines": {"activity_5": 501.443325, "activity_10": 465.796359, "activity_20": 406.990235, "activity_30": 388.690106}, "trend_signal": 1, "fair_value": 323.429487, "relative_strength": 53.868494, "rate_of_change": 2.6734718513573696, "market_dynamics": 1.269491, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 597.700012, "high": 627.700012, "low": 555.5, "close": 569.25, "volume": 11186214}, "trend_line": 378.541666, "activity_lines": {"activity_5": 531.213326, "activity_10": 490.287269, "activity_20": 425.559997, "activity_30": 401.600966}, "trend_signal": 1, "fair_value": 325.515384, "relative_strength": 46.56639, "rate_of_change": 2.549225890579657, "market_dynamics": 1.340835, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 585.0, "high": 647.0, "low": 567.099976, "close": 614.849976, "volume": 8669263}, "trend_line": 389.424998, "activity_lines": {"activity_5": 567.056653, "activity_10": 518.903628, "activity_20": 447.479519, "activity_30": 416.846663}, "trend_signal": 1, "fair_value": 327.829166, "relative_strength": 56.869178, "rate_of_change": 2.875068447551027, "market_dynamics": 1.339191, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 622.049988, "high": 626.450012, "low": 540.0, "close": 586.25, "volume": 7092608}, "trend_line": 396.798332, "activity_lines": {"activity_5": 582.24999, "activity_10": 537.515448, "activity_20": 465.456186, "activity_30": 429.545051}, "trend_signal": 1, "fair_value": 330.127884, "relative_strength": 46.260092, "rate_of_change": 1.8933900077981125, "market_dynamics": 1.310078, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 597.700012, "high": 615.549988, "low": 557.0, "close": 598.650024, "volume": 6069591}, "trend_line": 403.835, "activity_lines": {"activity_5": 593.260002, "activity_10": 555.050907, "activity_20": 483.538569, "activity_30": 442.567741}, "trend_signal": 1, "fair_value": 332.504807, "relative_strength": 46.645517, "rate_of_change": 1.7733612851981349, "market_dynamics": 1.183838, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.099976, "high": 614.0, "low": 561.700012, "close": 597.799988, "volume": 5417078}, "trend_line": 410.643333, "activity_lines": {"activity_5": 596.086666, "activity_10": 569.035451, "activity_20": 500.315949, "activity_30": 455.081611}, "trend_signal": 1, "fair_value": 334.766987, "relative_strength": 44.157469, "rate_of_change": 1.685919496824199, "market_dynamics": 1.082282, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 603.0, "high": 603.0, "low": 569.150024, "close": 584.299988, "volume": 2230191}, "trend_line": 417.783332, "activity_lines": {"activity_5": 593.066663, "activity_10": 577.699086, "activity_20": 514.439758, "activity_30": 466.285266}, "trend_signal": 1, "fair_value": 336.88814, "relative_strength": 38.931575, "rate_of_change": 1.7387349132976158, "market_dynamics": 0.97505, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.0, "high": 590.799988, "low": 475.0, "close": 488.950012, "volume": 15634597}, "trend_line": 421.674999, "activity_lines": {"activity_5": 557.260002, "activity_10": 566.263634, "activity_20": 518.01476, "activity_30": 470.876665}, "trend_signal": 1, "fair_value": 338.341346, "relative_strength": 18.262903, "rate_of_change": 0.9315036531902717, "market_dynamics": 0.760555, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 486.850006, "high": 516.400024, "low": 460.0, "close": 516.400024, "volume": 4017553}, "trend_line": 426.325, "activity_lines": {"activity_5": 538.996675, "activity_10": 559.076367, "activity_20": 523.190714, "activity_30": 476.987957}, "trend_signal": 1, "fair_value": 340.052564, "relative_strength": 23.834163, "rate_of_change": 1.102745244804038, "market_dynamics": 0.419807, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 542.200012, "high": 542.200012, "low": 515.049988, "close": 523.25, "volume": 3440487}, "trend_line": 431.166667, "activity_lines": {"activity_5": 527.67334, "activity_10": 552.136367, "activity_20": 527.870714, "activity_30": 483.241182}, "trend_signal": 1, "fair_value": 341.616025, "relative_strength": 23.34896, "rate_of_change": 1.1356751304755832, "market_dynamics": 0.056398, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 528.0, "high": 553.450012, "low": 520.0, "close": 523.0, "volume": 4202278}, "trend_line": 436.268333, "activity_lines": {"activity_5": 521.293339, "activity_10": 544.367276, "activity_20": 531.361905, "activity_30": 489.165914}, "trend_signal": 1, "fair_value": 342.878205, "relative_strength": 21.525288, "rate_of_change": 1.1832236558305111, "market_dynamics": -0.286428, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 523.950012, "high": 529.599976, "low": 498.649994, "close": 501.899994, "volume": 3107125}, "trend_line": 440.974999, "activity_lines": {"activity_5": 512.866669, "activity_10": 533.754548, "activity_20": 531.789524, "activity_30": 493.400214}, "trend_signal": 1, "fair_value": 344.110577, "relative_strength": 15.946883, "rate_of_change": 1.0788465822478208, "market_dynamics": -0.52337, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.950012, "high": 575.0, "low": 479.850006, "close": 561.5, "volume": 11108766}, "trend_line": 447.729999, "activity_lines": {"activity_5": 529.8, "activity_10": 535.202729, "activity_20": 537.123095, "activity_30": 501.176021}, "trend_signal": 1, "fair_value": 345.613141, "relative_strength": 30.781301, "rate_of_change": 1.5318328738178635, "market_dynamics": -0.45997, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 580.0, "high": 696.200012, "low": 537.099976, "close": 682.549988, "volume": 35685587}, "trend_line": 458.466665, "activity_lines": {"activity_5": 582.246661, "activity_10": 559.629999, "activity_20": 552.980951, "activity_30": 516.325697}, "trend_signal": 1, "fair_value": 348.058974, "relative_strength": 54.888978, "rate_of_change": 2.398022474254614, "market_dynamics": -0.181382, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 689.049988, "high": 691.799988, "low": 646.0, "close": 680.849976, "volume": 4785255}, "trend_line": 469.774997, "activity_lines": {"activity_5": 623.049988, "activity_10": 581.997267, "activity_20": 567.345949, "activity_30": 530.673008}, "trend_signal": 1, "fair_value": 350.454487, "relative_strength": 52.026733, "rate_of_change": 2.4665549020886846, "market_dynamics": -0.020552, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 691.0, "high": 757.450012, "low": 670.650024, "close": 708.5, "volume": 15236766}, "trend_line": 483.039997, "activity_lines": {"activity_5": 662.563324, "activity_10": 607.897268, "activity_20": 583.06333, "activity_30": 546.074621}, "trend_signal": 1, "fair_value": 353.266987, "relative_strength": 58.753103, "rate_of_change": 2.82369221110336, "market_dynamics": 0.310759, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 703.049988, "high": 816.900024, "low": 673.099976, "close": 804.099976, "volume": 12521897}, "trend_line": 500.641664, "activity_lines": {"activity_5": 721.576652, "activity_10": 649.166355, "activity_20": 606.607614, "activity_30": 566.788168}, "trend_signal": 1, "fair_value": 356.86923, "relative_strength": 73.574496, "rate_of_change": 3.643935721538182, "market_dynamics": 0.526926, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 825.0, "high": 828.0, "low": 747.049988, "close": 757.400024, "volume": 5814858}, "trend_line": 516.683331, "activity_lines": {"activity_5": 744.876664, "activity_10": 677.948178, "activity_20": 623.934045, "activity_30": 583.353223}, "trend_signal": 1, "fair_value": 360.252243, "relative_strength": 57.365684, "rate_of_change": 3.2042213330450977, "market_dynamics": 0.519846, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 762.849976, "high": 787.900024, "low": 692.0, "close": 701.849976, "volume": 5958856}, "trend_line": 530.903331, "activity_lines": {"activity_5": 736.599992, "activity_10": 691.749083, "activity_20": 634.497138, "activity_30": 595.299459}, "trend_signal": 1, "fair_value": 363.202884, "relative_strength": 46.490676, "rate_of_change": 2.752169297290535, "market_dynamics": 0.575271, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 736.900024, "high": 736.900024, "low": 660.0, "close": 721.75, "volume": 10278867}, "trend_line": 545.674997, "activity_lines": {"activity_5": 733.669995, "activity_10": 705.796357, "activity_20": 645.810948, "activity_30": 607.612147}, "trend_signal": 1, "fair_value": 366.263781, "relative_strength": 43.905913, "rate_of_change": 2.782364535588115, "market_dynamics": 0.565594, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 733.0, "high": 810.799988, "low": 732.299988, "close": 751.599976, "volume": 6509633}, "trend_line": 560.67333, "activity_lines": {"activity_5": 737.963322, "activity_10": 721.661808, "activity_20": 658.817137, "activity_30": 620.897629}, "trend_signal": 1, "fair_value": 369.547115, "relative_strength": 46.706799, "rate_of_change": 2.748583512614195, "market_dynamics": 0.536521, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 755.0, "high": 774.5, "low": 730.5, "close": 747.799988, "volume": 3246560}, "trend_line": 574.261663, "activity_lines": {"activity_5": 738.116655, "activity_10": 732.67999, "activity_20": 670.63285, "activity_30": 632.970317}, "trend_signal": 1, "fair_value": 372.714422, "relative_strength": 43.678094, "rate_of_change": 2.423573990936939, "market_dynamics": 0.579602, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 740.0, "high": 758.25, "low": 702.900024, "close": 713.400024, "volume": 3122625}, "trend_line": 586.354997, "activity_lines": {"activity_5": 730.556665, "activity_10": 732.972723, "activity_20": 678.322139, "activity_30": 641.946986}, "trend_signal": 1, "fair_value": 375.446794, "relative_strength": 32.476214, "rate_of_change": 2.1058926233771635, "market_dynamics": 0.582718, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 722.0, "high": 734.0, "low": 686.900024, "close": 690.549988, "volume": 5998235}, "trend_line": 595.93833, "activity_lines": {"activity_5": 718.31333, "activity_10": 726.349086, "activity_20": 683.365947, "activity_30": 648.669243}, "trend_signal": 1, "fair_value": 378.141025, "relative_strength": 25.128211, "rate_of_change": 1.6343909490038717, "market_dynamics": 0.455815, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 692.049988, "high": 715.900024, "low": 659.0, "close": 690.849976, "volume": 5739834}, "trend_line": 605.238329, "activity_lines": {"activity_5": 706.923324, "activity_10": 719.634537, "activity_20": 687.94166, "activity_30": 654.792575}, "trend_signal": 1, "fair_value": 380.760255, "relative_strength": 22.870148, "rate_of_change": 1.5605639932575022, "market_dynamics": 0.251473, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 698.0, "high": 717.799988, "low": 642.799988, "close": 642.799988, "volume": 7655864}, "trend_line": 611.993329, "activity_lines": {"activity_5": 681.576656, "activity_10": 704.001809, "activity_20": 687.502135, "activity_30": 657.215908}, "trend_signal": 1, "fair_value": 383.096794, "relative_strength": 13.456704, "rate_of_change": 1.1160892620863732, "market_dynamics": -0.103284, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 630.200012, "high": 689.150024, "low": 624.400024, "close": 686.349976, "volume": 6871687}, "trend_line": 620.459995, "activity_lines": {"activity_5": 677.999984, "activity_10": 697.481806, "activity_20": 690.995943, "activity_30": 662.013111}, "trend_signal": 1, "fair_value": 385.666986, "relative_strength": 18.877834, "rate_of_change": 1.383457236998744, "market_dynamics": -0.352902, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 694.0, "high": 704.0, "low": 656.0, "close": 658.599976, "volume": 4665081}, "trend_line": 627.47666, "activity_lines": {"activity_5": 669.269979, "activity_10": 688.057258, "activity_20": 691.360941, "activity_30": 664.473755}, "trend_signal": 1, "fair_value": 388.062499, "relative_strength": 14.000982, "rate_of_change": 1.13088112957226, "market_dynamics": -0.653394, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 641.0, "high": 688.0, "low": 607.849976, "close": 673.0, "volume": 4229475}, "trend_line": 634.52666, "activity_lines": {"activity_5": 668.993319, "activity_10": 683.04726, "activity_20": 692.289513, "activity_30": 667.410745}, "trend_signal": 1, "fair_value": 390.642307, "relative_strength": 17.340429, "rate_of_change": 1.1235477667009883, "market_dynamics": -0.893005, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 686.0, "high": 689.599976, "low": 649.400024, "close": 663.150024, "volume": 2554465}, "trend_line": 640.626661, "activity_lines": {"activity_5": 666.603333, "activity_10": 676.770903, "activity_20": 691.534278, "activity_30": 669.257413}, "trend_signal": 1, "fair_value": 393.183973, "relative_strength": 14.082802, "rate_of_change": 0.9613466832110759, "market_dynamics": -1.024826, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 670.5, "high": 711.0, "low": 668.099976, "close": 670.950012, "volume": 3974650}, "trend_line": 643.738329, "activity_lines": {"activity_5": 668.660006, "activity_10": 672.978179, "activity_20": 690.855709, "activity_30": 671.213758}, "trend_signal": 1, "fair_value": 395.466345, "relative_strength": 13.425834, "rate_of_change": 0.4857225259939671, "market_dynamics": -1.135266, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 676.549988, "high": 688.799988, "low": 657.5, "close": 673.200012, "volume": 2927653}, "trend_line": 647.20333, "activity_lines": {"activity_5": 669.59001, "activity_10": 671.06091, "activity_20": 689.686901, "activity_30": 673.114512}, "trend_signal": 1, "fair_value": 397.697435, "relative_strength": 11.295714, "rate_of_change": 0.5382623410637445, "market_dynamics": -1.11296, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 677.0, "high": 745.0, "low": 668.349976, "close": 705.349976, "volume": 5717695}, "trend_line": 650.219996, "activity_lines": {"activity_5": 682.113334, "activity_10": 676.345451, "activity_20": 690.76428, "activity_30": 676.865909}, "trend_signal": 1, "fair_value": 399.973397, "relative_strength": 17.495529, "rate_of_change": 0.4661079231468086, "market_dynamics": -0.918313, "expectation": {"probability": 45.8528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 705.0, "high": 758.450012, "low": 684.049988, "close": 741.849976, "volume": 7521253}, "trend_line": 655.406662, "activity_lines": {"activity_5": 703.686658, "activity_10": 688.412721, "activity_20": 694.63285, "activity_30": 682.77752}, "trend_signal": 1, "fair_value": 402.398397, "relative_strength": 20.028911, "rate_of_change": 0.7976786367548048, "market_dynamics": -0.57969, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 744.0, "high": 746.950012, "low": 675.549988, "close": 720.599976, "volume": 5874540}, "trend_line": 659.47166, "activity_lines": {"activity_5": 713.58665, "activity_10": 695.683627, "activity_20": 696.19523, "activity_30": 686.983541}, "trend_signal": 1, "fair_value": 404.740384, "relative_strength": 13.756148, "rate_of_change": 0.6202253098245223, "market_dynamics": -0.355135, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 710.0, "high": 721.450012, "low": 623.0, "close": 648.75, "volume": 33940509}, "trend_line": 661.169994, "activity_lines": {"activity_5": 695.706653, "activity_10": 689.349992, "activity_20": 690.725468, "activity_30": 686.29182}, "trend_signal": 1, "fair_value": 406.309614, "relative_strength": 0.390634, "rate_of_change": 0.2575294895917031, "market_dynamics": -0.227117, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 649.900024, "high": 652.75, "low": 541.049988, "close": 546.599976, "volume": 19005909}, "trend_line": 659.913327, "activity_lines": {"activity_5": 645.256649, "activity_10": 664.335444, "activity_20": 675.811657, "activity_30": 678.900206}, "trend_signal": 0, "fair_value": 407.024678, "relative_strength": -11.78665, "rate_of_change": -0.19006715540693353, "market_dynamics": -0.46938, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 552.25, "high": 596.0, "low": 504.049988, "close": 566.400024, "volume": 11676711}, "trend_line": 662.494994, "activity_lines": {"activity_5": 609.846663, "activity_10": 645.461813, "activity_20": 664.009756, "activity_30": 672.86709}, "trend_signal": 0, "fair_value": 407.84423, "relative_strength": -8.899468, "rate_of_change": 0.3912130418302703, "market_dynamics": -0.870438, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.0, "high": 641.700012, "low": 546.150024, "close": 631.700012, "volume": 19530034}, "trend_line": 666.338327, "activity_lines": {"activity_5": 605.466671, "activity_10": 640.13727, "activity_20": 659.336424, "activity_30": 670.880317}, "trend_signal": 0, "fair_value": 409.295191, "relative_strength": 1.1719, "rate_of_change": 0.5801301194435938, "market_dynamics": -0.975519, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 632.0, "high": 638.0, "low": 542.400024, "close": 558.75, "volume": 8250912}, "trend_line": 667.52166, "activity_lines": {"activity_5": 584.113338, "activity_10": 622.299998, "activity_20": 648.04952, "activity_30": 663.939135}, "trend_signal": 0, "fair_value": 410.091986, "relative_strength": -8.622268, "rate_of_change": 0.17758741348821552, "market_dynamics": -1.152313, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.0, "high": 603.349976, "low": 545.400024, "close": 599.200012, "volume": 4739604}, "trend_line": 670.061661, "activity_lines": {"activity_5": 587.033341, "activity_10": 613.715455, "activity_20": 641.391188, "activity_30": 659.531286}, "trend_signal": 0, "fair_value": 411.055127, "relative_strength": -3.265953, "rate_of_change": 0.3805121469766181, "market_dynamics": -1.107712, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.200012, "high": 603.099976, "low": 547.049988, "close": 552.150024, "volume": 3683825}, "trend_line": 671.736662, "activity_lines": {"activity_5": 577.573348, "activity_10": 597.880915, "activity_20": 630.97762, "activity_30": 651.924084}, "trend_signal": 0, "fair_value": 411.816025, "relative_strength": -10.858512, "rate_of_change": 0.2499771435214327, "market_dynamics": -1.083628, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 552.0, "high": 556.450012, "low": 468.350006, "close": 490.649994, "volume": 8209720}, "trend_line": 669.374995, "activity_lines": {"activity_5": 547.243341, "activity_10": 573.06546, "activity_20": 615.638572, "activity_30": 640.241073}, "trend_signal": 0, "fair_value": 412.403204, "relative_strength": -19.053089, "rate_of_change": -0.3515763145885897, "market_dynamics": -1.284227, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 491.0, "high": 500.899994, "low": 459.049988, "close": 479.950012, "volume": 4441859}, "trend_line": 662.621662, "activity_lines": {"activity_5": 518.396675, "activity_10": 550.208189, "activity_20": 600.341192, "activity_30": 628.020107}, "trend_signal": 0, "fair_value": 412.905128, "relative_strength": -22.226791, "rate_of_change": -1.00890129605155, "market_dynamics": -1.341234, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 486.950012, "high": 512.549988, "low": 475.799988, "close": 486.450012, "volume": 5220192}, "trend_line": 656.141664, "activity_lines": {"activity_5": 501.833343, "activity_10": 533.294554, "activity_20": 586.665717, "activity_30": 616.654194}, "trend_signal": 0, "fair_value": 413.478845, "relative_strength": -22.070794, "rate_of_change": -0.9779333172479386, "market_dynamics": -1.42308, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 486.450012, "high": 520.0, "low": 480.600006, "close": 514.0, "volume": 6260783}, "trend_line": 649.65833, "activity_lines": {"activity_5": 499.27334, "activity_10": 525.64728, "activity_20": 576.587384, "activity_30": 607.483764}, "trend_signal": 0, "fair_value": 414.261858, "relative_strength": -19.577588, "rate_of_change": -0.9880997284147488, "market_dynamics": -1.404703, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 514.0, "high": 525.950012, "low": 471.549988, "close": 484.950012, "volume": 6763314}, "trend_line": 639.019998, "activity_lines": {"activity_5": 492.710008, "activity_10": 515.168191, "activity_20": 564.355719, "activity_30": 596.857421}, "trend_signal": 0, "fair_value": 414.903205, "relative_strength": -24.421709, "rate_of_change": -1.6375272214242202, "market_dynamics": -1.404486, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 490.0, "high": 498.700012, "low": 441.049988, "close": 443.200012, "volume": 6397967}, "trend_line": 628.546664, "activity_lines": {"activity_5": 476.71001, "activity_10": 498.2191, "activity_20": 549.10691, "activity_30": 584.223873}, "trend_signal": 0, "fair_value": 415.3, "relative_strength": -27.372094, "rate_of_change": -1.6389681125441122, "market_dynamics": -1.442673, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.950012, "high": 479.5, "low": 449.399994, "close": 453.049988, "volume": 7161136}, "trend_line": 620.253332, "activity_lines": {"activity_5": 467.156669, "activity_10": 485.300914, "activity_20": 535.821909, "activity_30": 572.901507}, "trend_signal": 0, "fair_value": 415.752884, "relative_strength": -26.414645, "rate_of_change": -1.3194457110347442, "market_dynamics": -1.484094, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 453.049988, "high": 476.899994, "low": 449.149994, "close": 469.549988, "volume": 2996173}, "trend_line": 611.846664, "activity_lines": {"activity_5": 464.896663, "activity_10": 478.630911, "activity_20": 525.155717, "activity_30": 563.17871}, "trend_signal": 0, "fair_value": 416.344871, "relative_strength": -24.281858, "rate_of_change": -1.355360393291683, "market_dynamics": -1.507713, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.950012, "high": 471.399994, "low": 425.25, "close": 447.549988, "volume": 5334621}, "trend_line": 601.711665, "activity_lines": {"activity_5": 456.429993, "activity_10": 469.582726, "activity_20": 513.316192, "activity_30": 552.578925}, "trend_signal": 0, "fair_value": 416.58782, "relative_strength": -25.954838, "rate_of_change": -1.6564606128178536, "market_dynamics": -1.429794, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 441.0, "high": 466.75, "low": 403.350006, "close": 411.899994, "volume": 22277340}, "trend_line": 590.514998, "activity_lines": {"activity_5": 440.509992, "activity_10": 456.809997, "activity_20": 499.145239, "activity_30": 540.333011}, "trend_signal": 0, "fair_value": 416.685576, "relative_strength": -30.953176, "rate_of_change": -1.8608027152008175, "market_dynamics": -1.281248, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 404.75, "high": 404.75, "low": 338.600006, "close": 338.600006, "volume": 18459959}, "trend_line": 578.021664, "activity_lines": {"activity_5": 405.026662, "activity_10": 433.259998, "activity_20": 479.23762, "activity_30": 524.08043}, "trend_signal": 0, "fair_value": 416.385897, "relative_strength": -42.434231, "rate_of_change": -2.115667517728314, "market_dynamics": -1.199879, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 326.100006, "high": 341.049988, "low": 305.649994, "close": 330.899994, "volume": 17513465}, "trend_line": 566.033331, "activity_lines": {"activity_5": 373.949996, "activity_10": 411.074542, "activity_20": 460.343096, "activity_30": 508.137097}, "trend_signal": 0, "fair_value": 416.022435, "relative_strength": -44.235255, "rate_of_change": -2.074028318772497, "market_dynamics": -1.188831, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 334.399994, "high": 343.0, "low": 308.649994, "close": 317.75, "volume": 6540585}, "trend_line": 553.596665, "activity_lines": {"activity_5": 346.633331, "activity_10": 389.208179, "activity_20": 442.153096, "activity_30": 492.118817}, "trend_signal": 0, "fair_value": 415.679486, "relative_strength": -45.961667, "rate_of_change": -2.1971614247571485, "market_dynamics": -1.313584, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 318.0, "high": 321.450012, "low": 255.649994, "close": 260.600006, "volume": 16957970}, "trend_line": 540.856666, "activity_lines": {"activity_5": 310.386668, "activity_10": 360.01818, "activity_20": 420.438572, "activity_30": 473.215807}, "trend_signal": 0, "fair_value": 415.122756, "relative_strength": -53.921005, "rate_of_change": -2.3013142609881894, "market_dynamics": -1.386525, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.899994, "high": 296.25, "low": 251.5, "close": 278.5, "volume": 15122806}, "trend_line": 527.261667, "activity_lines": {"activity_5": 292.570001, "activity_10": 338.689999, "activity_20": 402.277144, "activity_30": 456.289571}, "trend_signal": 0, "fair_value": 414.845832, "relative_strength": -49.89227, "rate_of_change": -2.513604778238978, "market_dynamics": -1.404334, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.049988, "high": 277.0, "low": 245.199997, "close": 255.449997, "volume": 11096491}, "trend_line": 513.823334, "activity_lines": {"activity_5": 275.963333, "activity_10": 316.924544, "activity_20": 383.197143, "activity_30": 438.753334}, "trend_signal": 0, "fair_value": 414.486538, "relative_strength": -52.06993, "rate_of_change": -2.5487028246261536, "market_dynamics": -1.451287, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.5, "high": 266.950012, "low": 231.399994, "close": 256.350006, "volume": 19483644}, "trend_line": 499.935001, "activity_lines": {"activity_5": 265.200002, "activity_10": 298.736364, "activity_20": 365.683572, "activity_30": 422.142151}, "trend_signal": 0, "fair_value": 413.98782, "relative_strength": -52.256622, "rate_of_change": -2.702939333619295, "market_dynamics": -1.360722, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.350006, "high": 259.0, "low": 220.100006, "close": 221.149994, "volume": 13494901}, "trend_line": 485.201667, "activity_lines": {"activity_5": 247.673333, "activity_10": 277.724545, "activity_20": 346.605, "activity_30": 404.156022}, "trend_signal": 0, "fair_value": 413.316345, "relative_strength": -58.109666, "rate_of_change": -2.9470499105942802, "market_dynamics": -1.404089, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222.0, "high": 258.950012, "low": 218.449997, "close": 255.75, "volume": 22655482}, "trend_line": 471.361666, "activity_lines": {"activity_5": 248.119999, "activity_10": 267.52, "activity_20": 332.429285, "activity_30": 389.352689}, "trend_signal": 0, "fair_value": 412.992948, "relative_strength": -53.05773, "rate_of_change": -2.852422392852161, "market_dynamics": -1.336072, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.899994, "high": 268.450012, "low": 244.300003, "close": 250.350006, "volume": 20183640}, "trend_line": 457.266666, "activity_lines": {"activity_5": 247.090001, "activity_10": 259.82091, "activity_20": 319.374762, "activity_30": 375.093872}, "trend_signal": 0, "fair_value": 412.467948, "relative_strength": -53.89287, "rate_of_change": -2.990272866185946, "market_dynamics": -1.227775, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.949997, "high": 274.899994, "low": 247.449997, "close": 259.100006, "volume": 14843117}, "trend_line": 442.391667, "activity_lines": {"activity_5": 250.853337, "activity_10": 256.650002, "activity_20": 308.590715, "activity_30": 362.308926}, "trend_signal": 0, "fair_value": 411.774038, "relative_strength": -50.508974, "rate_of_change": -3.253025008387557, "market_dynamics": -1.143291, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.0, "high": 253.800003, "low": 223.0, "close": 250.850006, "volume": 6737432}, "trend_line": 426.025002, "activity_lines": {"activity_5": 251.623338, "activity_10": 253.424548, "activity_20": 298.123572, "activity_30": 349.951399}, "trend_signal": 0, "fair_value": 411.062179, "relative_strength": -51.464111, "rate_of_change": -3.6995870900977015, "market_dynamics": -0.991975, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 252.550003, "high": 298.25, "low": 252.550003, "close": 291.350006, "volume": 16099206}, "trend_line": 411.716669, "activity_lines": {"activity_5": 266.260006, "activity_10": 259.018185, "activity_20": 292.604525, "activity_30": 341.26269}, "trend_signal": 0, "fair_value": 410.50064, "relative_strength": -45.437062, "rate_of_change": -3.3585665002825227, "market_dynamics": -0.626041, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 293.149994, "high": 333.0, "low": 287.100006, "close": 310.700012, "volume": 26245921}, "trend_line": 400.448336, "activity_lines": {"activity_5": 282.666675, "activity_10": 268.610005, "activity_20": 289.857383, "activity_30": 334.745486}, "trend_signal": 0, "fair_value": 410.046474, "relative_strength": -41.385487, "rate_of_change": -2.736914448319322, "market_dynamics": -0.08679, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 300.049988, "high": 302.25, "low": 258.0, "close": 258.5, "volume": 11781800}, "trend_line": 390.845004, "activity_lines": {"activity_5": 278.010006, "activity_10": 267.800005, "activity_20": 283.106907, "activity_30": 325.587529}, "trend_signal": 0, "fair_value": 409.437499, "relative_strength": -51.008141, "rate_of_change": -2.3981450630874805, "market_dynamics": 0.239574, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.0, "high": 281.899994, "low": 244.600006, "close": 251.75, "volume": 7151193}, "trend_line": 380.35667, "activity_lines": {"activity_5": 270.560004, "activity_10": 266.126368, "activity_20": 276.791907, "activity_30": 316.613658}, "trend_signal": 0, "fair_value": 408.970833, "relative_strength": -50.667087, "rate_of_change": -2.683502128122382, "market_dynamics": 0.534866, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.299988, "high": 303.700012, "low": 260.100006, "close": 297.950012, "volume": 10733038}, "trend_line": 369.23167, "activity_lines": {"activity_5": 279.000006, "activity_10": 272.920006, "activity_20": 275.788575, "activity_30": 311.297099}, "trend_signal": 0, "fair_value": 408.79391, "relative_strength": -42.737559, "rate_of_change": -2.924886265304615, "market_dynamics": 0.600115, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.0, "high": 304.799988, "low": 273.5, "close": 274.299988, "volume": 5721768}, "trend_line": 359.750003, "activity_lines": {"activity_5": 276.416667, "activity_10": 274.657275, "activity_20": 273.271431, "activity_30": 305.172475}, "trend_signal": 0, "fair_value": 408.492307, "relative_strength": -45.829542, "rate_of_change": -2.567945214450325, "market_dynamics": 0.450013, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.899994, "high": 294.799988, "low": 275.799988, "close": 282.399994, "volume": 5992502}, "trend_line": 349.190002, "activity_lines": {"activity_5": 277.669997, "activity_10": 276.90091, "activity_20": 272.455478, "activity_30": 300.182152}, "trend_signal": 0, "fair_value": 408.202884, "relative_strength": -42.935769, "rate_of_change": -2.935372039454854, "market_dynamics": 0.492691, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 285.0, "high": 313.600006, "low": 284.450012, "close": 297.799988, "volume": 23852593}, "trend_line": 340.711667, "activity_lines": {"activity_5": 285.943327, "activity_10": 281.459998, "activity_20": 273.892619, "activity_30": 296.866667}, "trend_signal": 0, "fair_value": 408.026281, "relative_strength": -39.317733, "rate_of_change": -2.4280005015722117, "market_dynamics": 0.725854, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.0, "high": 348.899994, "low": 299.0, "close": 318.850006, "volume": 43427603}, "trend_line": 334.985001, "activity_lines": {"activity_5": 298.61333, "activity_10": 288.983635, "activity_20": 277.877858, "activity_30": 295.456237}, "trend_signal": 0, "fair_value": 408.214743, "relative_strength": -33.025379, "rate_of_change": -1.6807953923104038, "market_dynamics": 0.901646, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 321.0, "high": 338.25, "low": 306.649994, "close": 314.549988, "volume": 19210705}, "trend_line": 329.471667, "activity_lines": {"activity_5": 305.37666, "activity_10": 294.639088, "activity_20": 281.547619, "activity_30": 294.137849}, "trend_signal": 0, "fair_value": 408.355769, "relative_strength": -33.687184, "rate_of_change": -1.6458450329243208, "market_dynamics": 1.056841, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.049988, "high": 324.200012, "low": 305.850006, "close": 318.850006, "volume": 15547546}, "trend_line": 323.885, "activity_lines": {"activity_5": 312.466665, "activity_10": 299.91818, "activity_20": 285.704762, "activity_30": 293.452581}, "trend_signal": 0, "fair_value": 408.494551, "relative_strength": -32.979449, "rate_of_change": -1.6956441356154712, "market_dynamics": 1.19529, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.0, "high": 326.200012, "low": 307.399994, "close": 309.799988, "volume": 9237954}, "trend_line": 317.078333, "activity_lines": {"activity_5": 313.569995, "activity_10": 303.051814, "activity_20": 288.994761, "activity_30": 292.54387}, "trend_signal": 0, "fair_value": 408.519871, "relative_strength": -33.30834, "rate_of_change": -2.1015690754434457, "market_dynamics": 1.134024, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.149994, "high": 340.799988, "low": 302.5, "close": 329.649994, "volume": 29044344}, "trend_line": 311.901666, "activity_lines": {"activity_5": 319.463328, "activity_10": 309.810904, "activity_20": 293.940951, "activity_30": 293.354945}, "trend_signal": 0, "fair_value": 408.823397, "relative_strength": -26.996174, "rate_of_change": -1.6326145501717424, "market_dynamics": 1.192828, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.0, "high": 341.0, "low": 318.299988, "close": 320.450012, "volume": 28254122}, "trend_line": 307.809999, "activity_lines": {"activity_5": 320.166667, "activity_10": 313.603634, "activity_20": 297.76738, "activity_30": 293.906451}, "trend_signal": 0, "fair_value": 409.028204, "relative_strength": -27.479381, "rate_of_change": -1.311845189053903, "market_dynamics": 1.282356, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.450012, "high": 321.350006, "low": 286.399994, "close": 289.350006, "volume": 12523173}, "trend_line": 302.353333, "activity_lines": {"activity_5": 310.396669, "activity_10": 310.492727, "activity_20": 298.322381, "activity_30": 292.715484}, "trend_signal": 0, "fair_value": 409.053525, "relative_strength": -33.007364, "rate_of_change": -1.7727383833297707, "market_dynamics": 1.07621, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.149994, "high": 294.850006, "low": 267.75, "close": 269.450012, "volume": 8575353}, "trend_line": 295.683334, "activity_lines": {"activity_5": 295.67334, "activity_10": 303.920002, "activity_20": 296.825001, "activity_30": 290.592689}, "trend_signal": 0, "fair_value": 408.901281, "relative_strength": -35.812161, "rate_of_change": -2.2060279388420097, "market_dynamics": 0.808952, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.5, "high": 280.799988, "low": 256.25, "close": 274.25, "volume": 11356188}, "trend_line": 289.906668, "activity_lines": {"activity_5": 285.843339, "activity_10": 298.308184, "activity_20": 295.554763, "activity_30": 289.209893}, "trend_signal": 0, "fair_value": 408.866666, "relative_strength": -32.891218, "rate_of_change": -1.9536664180064938, "market_dynamics": 0.47009, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.25, "high": 283.850006, "low": 264.75, "close": 267.799988, "volume": 6812220}, "trend_line": 285.103334, "activity_lines": {"activity_5": 276.233333, "activity_10": 291.671818, "activity_20": 293.582142, "activity_30": 287.783656}, "trend_signal": 0, "fair_value": 408.754166, "relative_strength": -33.959788, "rate_of_change": -1.656855302134688, "market_dynamics": 0.088788, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.0, "high": 286.5, "low": 268.049988, "close": 278.649994, "volume": 7610879}, "trend_line": 283.105, "activity_lines": {"activity_5": 274.36333, "activity_10": 287.553635, "activity_20": 292.559761, "activity_30": 287.367312}, "trend_signal": 0, "fair_value": 408.666986, "relative_strength": -30.66222, "rate_of_change": -0.700915689747774, "market_dynamics": -0.033102, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.0, "high": 280.299988, "low": 259.0, "close": 260.0, "volume": 4992579}, "trend_line": 280.741667, "activity_lines": {"activity_5": 269.06333, "activity_10": 280.775454, "activity_20": 289.668094, "activity_30": 285.876666}, "trend_signal": 0, "fair_value": 408.392307, "relative_strength": -32.847722, "rate_of_change": -0.8347902721605097, "market_dynamics": -0.125218, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 261.350006, "high": 275.600006, "low": 259.649994, "close": 263.049988, "volume": 7036338}, "trend_line": 278.918333, "activity_lines": {"activity_5": 266.73666, "activity_10": 275.543634, "activity_20": 287.023331, "activity_30": 284.735268}, "trend_signal": 0, "fair_value": 408.147435, "relative_strength": -31.446355, "rate_of_change": -0.6494703901576493, "market_dynamics": -0.308283, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 264.399994, "high": 281.700012, "low": 262.600006, "close": 263.950012, "volume": 14031506}, "trend_line": 279.03, "activity_lines": {"activity_5": 265.136666, "activity_10": 271.49, "activity_20": 284.599047, "activity_30": 283.76957}, "trend_signal": 0, "fair_value": 407.980448, "relative_strength": -30.620732, "rate_of_change": 0.04003573332698587, "market_dynamics": -0.405108, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 265.0, "high": 272.600006, "low": 264.5, "close": 270.899994, "volume": 6984731}, "trend_line": 278.776667, "activity_lines": {"activity_5": 266.539998, "activity_10": 269.533635, "activity_20": 283.059284, "activity_30": 283.245053}, "trend_signal": 0, "fair_value": 407.556089, "relative_strength": -27.81269, "rate_of_change": -0.0907905959932616, "market_dynamics": -0.505666, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.450012, "high": 272.799988, "low": 241.449997, "close": 242.550003, "volume": 8050378}, "trend_line": 278.346667, "activity_lines": {"activity_5": 258.286667, "activity_10": 263.490908, "activity_20": 278.760475, "activity_30": 280.907849}, "trend_signal": 0, "fair_value": 407.12564, "relative_strength": -32.291396, "rate_of_change": -0.15424533359527898, "market_dynamics": -0.607481, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.399994, "high": 250.449997, "low": 234.949997, "close": 245.929993, "volume": 5906051}, "trend_line": 277.999333, "activity_lines": {"activity_5": 253.566665, "activity_10": 259.479089, "activity_20": 274.827379, "activity_30": 278.816451}, "trend_signal": 0, "fair_value": 406.720063, "relative_strength": -30.913754, "rate_of_change": -0.12478468082394757, "market_dynamics": -0.707021, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.990005, "high": 250.580002, "low": 237.5, "close": 249.509995, "volume": 7301538}, "trend_line": 278.944667, "activity_lines": {"activity_5": 250.977997, "activity_10": 256.907633, "activity_20": 271.482951, "activity_30": 276.978429}, "trend_signal": 0, "fair_value": 406.423332, "relative_strength": -29.781504, "rate_of_change": 0.34004901731185183, "market_dynamics": -0.785096, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.320007, "high": 253.229996, "low": 223.520004, "close": 226.470001, "volume": 11459929}, "trend_line": 277.968667, "activity_lines": {"activity_5": 241.611998, "activity_10": 250.509634, "activity_20": 266.062284, "activity_30": 273.592966}, "trend_signal": 0, "fair_value": 405.982755, "relative_strength": -35.860186, "rate_of_change": -0.3498901809081724, "market_dynamics": -0.883336, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.070007, "high": 233.5, "low": 219.429993, "close": 226.449997, "volume": 7701960}, "trend_line": 277.172, "activity_lines": {"activity_5": 234.737998, "activity_10": 244.976725, "activity_20": 260.906046, "activity_30": 270.269181}, "trend_signal": 0, "fair_value": 405.575384, "relative_strength": -34.769162, "rate_of_change": -0.28660316596041263, "market_dynamics": -0.951749, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.199997, "high": 233.809998, "low": 219.119995, "close": 219.929993, "volume": 10741849}, "trend_line": 275.866333, "activity_lines": {"activity_5": 228.653996, "activity_10": 239.010179, "activity_20": 255.468617, "activity_30": 266.576149}, "trend_signal": 0, "fair_value": 405.138396, "relative_strength": -34.970973, "rate_of_change": -0.47106742383791583, "market_dynamics": -0.980657, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.899994, "high": 245.800003, "low": 219.610001, "close": 229.869995, "volume": 28123791}, "trend_line": 275.166999, "activity_lines": {"activity_5": 227.391329, "activity_10": 235.918542, "activity_20": 251.448902, "activity_30": 263.608643}, "trend_signal": 0, "fair_value": 404.726345, "relative_strength": -30.001473, "rate_of_change": -0.2535046565468435, "market_dynamics": -0.889606, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.880005, "high": 241.899994, "low": 227.0, "close": 229.580002, "volume": 7439880}, "trend_line": 273.107999, "activity_lines": {"activity_5": 227.102664, "activity_10": 233.321997, "activity_20": 247.804807, "activity_30": 260.667546}, "trend_signal": 0, "fair_value": 404.420127, "relative_strength": -29.963455, "rate_of_change": -0.7482728697419014, "market_dynamics": -0.849849, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 231.800003, "high": 238.190002, "low": 227.0, "close": 228.479996, "volume": 5394430}, "trend_line": 270.367332, "activity_lines": {"activity_5": 227.775997, "activity_10": 231.133997, "activity_20": 244.481045, "activity_30": 257.78832}, "trend_signal": 0, "fair_value": 404.085383, "relative_strength": -29.509826, "rate_of_change": -1.0035103365830125, "market_dynamics": -0.733314, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.0, "high": 238.0, "low": 223.199997, "close": 225.960007, "volume": 6425634}, "trend_line": 269.282665, "activity_lines": {"activity_5": 227.475334, "activity_10": 229.132726, "activity_20": 241.304522, "activity_30": 254.923332}, "trend_signal": 0, "fair_value": 403.682883, "relative_strength": -29.386118, "rate_of_change": -0.4011827138938397, "market_dynamics": -0.672789, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.0, "high": 238.5, "low": 220.240005, "close": 220.850006, "volume": 11157187}, "trend_line": 268.252665, "activity_lines": {"activity_5": 225.504003, "activity_10": 227.019455, "activity_20": 238.135094, "activity_30": 251.798644}, "trend_signal": 0, "fair_value": 403.251473, "relative_strength": -29.564765, "rate_of_change": -0.3824976999540723, "market_dynamics": -0.697973, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.0, "high": 221.009995, "low": 196.600006, "close": 217.860001, "volume": 13080734}, "trend_line": 265.582998, "activity_lines": {"activity_5": 222.47467, "activity_10": 224.757092, "activity_20": 235.15519, "activity_30": 248.547504}, "trend_signal": 0, "fair_value": 402.79705, "relative_strength": -28.864905, "rate_of_change": -0.9952061426864125, "market_dynamics": -0.587685, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.520004, "high": 217.0, "low": 202.009995, "close": 213.820007, "volume": 6158038}, "trend_line": 263.566999, "activity_lines": {"activity_5": 218.899338, "activity_10": 222.270548, "activity_20": 232.130952, "activity_30": 245.207957}, "trend_signal": 0, "fair_value": 402.506473, "relative_strength": -28.737232, "rate_of_change": -0.7590843597600948, "market_dynamics": -0.573547, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.550003, "high": 226.990005, "low": 214.199997, "close": 215.660004, "volume": 4513817}, "trend_line": 261.342333, "activity_lines": {"activity_5": 216.988005, "activity_10": 220.767457, "activity_20": 229.546858, "activity_30": 242.117183}, "trend_signal": 0, "fair_value": 402.175768, "relative_strength": -27.0287, "rate_of_change": -0.844060906122778, "market_dynamics": -0.503528, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.300003, "high": 218.699997, "low": 208.660004, "close": 217.960007, "volume": 4061306}, "trend_line": 258.681, "activity_lines": {"activity_5": 216.698005, "activity_10": 219.879095, "activity_20": 227.460811, "activity_30": 239.318323}, "trend_signal": 0, "fair_value": 401.861089, "relative_strength": -25.630452, "rate_of_change": -1.0183321505743248, "market_dynamics": -0.371561, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.039993, "high": 220.949997, "low": 196.080002, "close": 198.529999, "volume": 4915349}, "trend_line": 254.670333, "activity_lines": {"activity_5": 210.46467, "activity_10": 215.612367, "activity_20": 223.76162, "activity_30": 235.437613}, "trend_signal": 0, "fair_value": 401.407435, "relative_strength": -29.16685, "rate_of_change": -1.5504296797986648, "market_dynamics": -0.454944, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.0, "high": 223.699997, "low": 191.699997, "close": 209.929993, "volume": 21583290}, "trend_line": 251.183, "activity_lines": {"activity_5": 209.519333, "activity_10": 213.807456, "activity_20": 221.529667, "activity_30": 232.55114}, "trend_signal": 0, "fair_value": 401.005704, "relative_strength": -23.84583, "rate_of_change": -1.3693518828516262, "market_dynamics": -0.187699, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.800003, "high": 209.800003, "low": 183.910004, "close": 184.940002, "volume": 11676188}, "trend_line": 246.719333, "activity_lines": {"activity_5": 200.772666, "activity_10": 207.821456, "activity_20": 217.156144, "activity_30": 228.277398}, "trend_signal": 0, "fair_value": 400.454038, "relative_strength": -30.271929, "rate_of_change": -1.777057762667054, "market_dynamics": -0.179312, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.539993, "high": 191.020004, "low": 176.600006, "close": 185.0, "volume": 8238130}, "trend_line": 242.559333, "activity_lines": {"activity_5": 193.971333, "activity_10": 202.658001, "activity_20": 213.160286, "activity_30": 224.295506}, "trend_signal": 0, "fair_value": 399.800832, "relative_strength": -30.139677, "rate_of_change": -1.6861264779764933, "market_dynamics": -0.374919, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.580002, "high": 201.899994, "low": 179.009995, "close": 189.679993, "volume": 10277497}, "trend_line": 237.893667, "activity_lines": {"activity_5": 190.773997, "activity_10": 199.135999, "activity_20": 209.986095, "activity_30": 220.883935}, "trend_signal": 0, "fair_value": 399.104871, "relative_strength": -28.611036, "rate_of_change": -1.9235153487167675, "market_dynamics": -0.266171, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.630005, "high": 213.399994, "low": 191.630005, "close": 195.789993, "volume": 8844120}, "trend_line": 233.738333, "activity_lines": {"activity_5": 191.498662, "activity_10": 197.384543, "activity_20": 207.780571, "activity_30": 218.167569}, "trend_signal": 0, "fair_value": 398.448396, "relative_strength": -25.155445, "rate_of_change": -1.7467190499022331, "market_dynamics": -0.431728, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.600006, "high": 222.25, "low": 193.020004, "close": 205.839996, "volume": 11803653}, "trend_line": 230.954666, "activity_lines": {"activity_5": 195.755996, "activity_10": 197.915997, "activity_20": 206.754856, "activity_30": 216.367676}, "trend_signal": 0, "fair_value": 397.870768, "relative_strength": -21.005385, "rate_of_change": -1.1909330250934955, "market_dynamics": -0.055612, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.0, "high": 213.990005, "low": 196.369995, "close": 197.990005, "volume": 5927900}, "trend_line": 228.572665, "activity_lines": {"activity_5": 197.669332, "activity_10": 197.238726, "activity_20": 205.172428, "activity_30": 214.240924}, "trend_signal": 0, "fair_value": 397.208525, "relative_strength": -22.293166, "rate_of_change": -1.031371671876074, "market_dynamics": 0.254928, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.0, "high": 195.5, "low": 175.740005, "close": 181.779999, "volume": 6695950}, "trend_line": 225.490332, "activity_lines": {"activity_5": 193.309332, "activity_10": 193.901998, "activity_20": 202.291523, "activity_30": 211.222042}, "trend_signal": 0, "fair_value": 396.250384, "relative_strength": -25.977253, "rate_of_change": -1.3485133928853679, "market_dynamics": 0.316696, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.0, "high": 183.5, "low": 168.679993, "close": 169.25, "volume": 9167297}, "trend_line": 222.205333, "activity_lines": {"activity_5": 184.987333, "activity_10": 188.903089, "activity_20": 198.430095, "activity_30": 207.593634}, "trend_signal": 0, "fair_value": 395.333396, "relative_strength": -26.852451, "rate_of_change": -1.456824765329628, "market_dynamics": 0.281859, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.479996, "high": 177.580002, "low": 165.300003, "close": 171.649994, "volume": 7789684}, "trend_line": 218.638666, "activity_lines": {"activity_5": 178.827332, "activity_10": 185.22618, "activity_20": 195.069618, "activity_30": 204.331999}, "trend_signal": 0, "fair_value": 394.45455, "relative_strength": -25.190099, "rate_of_change": -1.6051221416904498, "market_dynamics": -0.087136, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.509995, "high": 171.020004, "low": 157.149994, "close": 158.149994, "volume": 10270131}, "trend_line": 215.243666, "activity_lines": {"activity_5": 169.776663, "activity_10": 179.583452, "activity_20": 190.653332, "activity_30": 200.429504}, "trend_signal": 0, "fair_value": 393.599101, "relative_strength": -29.677058, "rate_of_change": -1.5527903010531587, "market_dynamics": -0.410952, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.300003, "high": 167.229996, "low": 148.0, "close": 165.460007, "volume": 8214798}, "trend_line": 211.990666, "activity_lines": {"activity_5": 166.341999, "activity_10": 176.211272, "activity_20": 187.274761, "activity_30": 197.217655}, "trend_signal": 0, "fair_value": 392.719358, "relative_strength": -25.496092, "rate_of_change": -1.5113104419992485, "market_dynamics": -0.575532, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.690002, "high": 183.350006, "low": 159.699997, "close": 181.460007, "volume": 7377484}, "trend_line": 209.240999, "activity_lines": {"activity_5": 170.409336, "activity_10": 176.102364, "activity_20": 185.725333, "activity_30": 195.247935}, "trend_signal": 0, "fair_value": 391.96846, "relative_strength": -22.309346, "rate_of_change": -1.297069843631708, "market_dynamics": -0.398952, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.5, "high": 197.710007, "low": 173.669998, "close": 193.970001, "volume": 7261238}, "trend_line": 206.676666, "activity_lines": {"activity_5": 178.668002, "activity_10": 178.332364, "activity_20": 185.591238, "activity_30": 194.26271}, "trend_signal": 0, "fair_value": 391.310576, "relative_strength": -17.290239, "rate_of_change": -1.225540411418116, "market_dynamics": -0.024539, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.880005, "high": 232.0, "low": 189.720001, "close": 213.309998, "volume": 122179973}, "trend_line": 205.702, "activity_lines": {"activity_5": 191.725335, "activity_10": 184.000728, "activity_20": 187.451381, "activity_30": 194.690667}, "trend_signal": 0, "fair_value": 390.773781, "relative_strength": -6.563386, "rate_of_change": -0.47158976330691016, "market_dynamics": 0.579681, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.300003, "high": 219.800003, "low": 205.229996, "close": 208.339996, "volume": 8410048}, "trend_line": 204.449, "activity_lines": {"activity_5": 200.348666, "activity_10": 188.446909, "activity_20": 188.874095, "activity_30": 194.86086}, "trend_signal": 0, "fair_value": 390.229806, "relative_strength": -8.763647, "rate_of_change": -0.6091336010344994, "market_dynamics": 1.06028, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.0, "high": 224.699997, "low": 207.990005, "close": 217.259995, "volume": 9736405}, "trend_line": 203.374, "activity_lines": {"activity_5": 208.599331, "activity_10": 194.469453, "activity_20": 191.191666, "activity_30": 195.687376}, "trend_signal": 0, "fair_value": 389.739806, "relative_strength": -5.273184, "rate_of_change": -0.5258035011176465, "market_dynamics": 1.292541, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.699997, "high": 216.699997, "low": 198.309998, "close": 199.779999, "volume": 6030896}, "trend_line": 202.484333, "activity_lines": {"activity_5": 207.569997, "activity_10": 196.963453, "activity_20": 191.828094, "activity_30": 195.455505}, "trend_signal": 0, "fair_value": 389.181345, "relative_strength": -10.303321, "rate_of_change": -0.43745365680962306, "market_dynamics": 1.280799, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.0, "high": 201.490005, "low": 191.300003, "close": 198.039993, "volume": 5721335}, "trend_line": 201.537333, "activity_lines": {"activity_5": 204.739329, "activity_10": 198.813816, "activity_20": 192.374427, "activity_30": 195.168773}, "trend_signal": 0, "fair_value": 388.664614, "relative_strength": -10.87975, "rate_of_change": -0.4676905052204719, "market_dynamics": 1.085657, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.679993, "high": 201.759995, "low": 186.0, "close": 187.580002, "volume": 9228561}, "trend_line": 200.459, "activity_lines": {"activity_5": 198.150664, "activity_10": 198.238908, "activity_20": 192.019427, "activity_30": 194.2683}, "trend_signal": 0, "fair_value": 388.01673, "relative_strength": -14.366544, "rate_of_change": -0.5350537212874532, "market_dynamics": 0.902436, "expectation": {"probability": 51.1773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/342f3bd9-afb5-43c0-81f1-4f3a51f31d93/", "share_image": "https://sharemaestro.com/terminal/342f3bd9-afb5-43c0-81f1-4f3a51f31d93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}