{"ticker": {"uuid": "342fc796-70f8-45b6-8009-87ce81bcd761", "symbol": "ACLT", "name": "AXA IM ACT Climate Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACLT rose 14.49%, moving from 15.76 to 18.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.84 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.05"}, {"label": "12-Week Change", "value": "14.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.068001, "high": 18.106001, "low": 17.851999, "close": 18.048, "volume": 788}, "trend_line": 16.110333, "activity_lines": {"activity_5": 17.7632, "activity_10": 17.304655, "activity_20": 16.739552, "activity_30": 16.464413}, "trend_signal": 1, "fair_value": 13.767372, "relative_strength": 11.837869, "rate_of_change": 0.49278497302751195, "market_dynamics": 1.217969, "expectation": {"probability": 59.8526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.666, "high": 11.74, "low": 11.624, "close": 11.74, "volume": 108}, "trend_line": 11.0894, "activity_lines": {"activity_5": 11.5492, "activity_10": 11.332073, "activity_20": 11.213848, "activity_30": 11.158133}, "trend_signal": 1, "fair_value": 10.921054, "relative_strength": null, "rate_of_change": 0.08303099222035591, "market_dynamics": 0.241755, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.75, "high": 11.948, "low": 11.75, "close": 11.892, "volume": 0}, "trend_line": 11.1182, "activity_lines": {"activity_5": 11.7012, "activity_10": 11.457673, "activity_20": 11.280571, "activity_30": 11.209914}, "trend_signal": 1, "fair_value": 10.946605, "relative_strength": null, "rate_of_change": 0.2597074683932438, "market_dynamics": 0.62621, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.832, "high": 11.832, "low": 11.524, "close": 11.524, "volume": 0}, "trend_line": 11.127933, "activity_lines": {"activity_5": 11.6748, "activity_10": 11.499673, "activity_20": 11.308867, "activity_30": 11.236095}, "trend_signal": 1, "fair_value": 10.96141, "relative_strength": null, "rate_of_change": 0.08754114874710527, "market_dynamics": 0.820275, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.516, "high": 11.732, "low": 11.46, "close": 11.732, "volume": 0}, "trend_line": 11.145, "activity_lines": {"activity_5": 11.7032, "activity_10": 11.571455, "activity_20": 11.356238, "activity_30": 11.275067}, "trend_signal": 1, "fair_value": 10.980675, "relative_strength": null, "rate_of_change": 0.1533708012080865, "market_dynamics": 0.905159, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.81, "high": 11.85, "low": 11.57, "close": 11.606, "volume": 46}, "trend_line": 11.165, "activity_lines": {"activity_5": 11.670267, "activity_10": 11.606945, "activity_20": 11.389771, "activity_30": 11.304809}, "trend_signal": 1, "fair_value": 10.995927, "relative_strength": null, "rate_of_change": 0.1794526693584529, "market_dynamics": 0.844126, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.508, "high": 11.742, "low": 11.508, "close": 11.722, "volume": 151}, "trend_line": 11.201533, "activity_lines": {"activity_5": 11.678, "activity_10": 11.650691, "activity_20": 11.433019, "activity_30": 11.340744}, "trend_signal": 1, "fair_value": 11.013214, "relative_strength": null, "rate_of_change": 0.3272100313479657, "market_dynamics": 0.769131, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.67, "high": 11.88, "low": 11.654, "close": 11.88, "volume": 68}, "trend_line": 11.245267, "activity_lines": {"activity_5": 11.7396, "activity_10": 11.707855, "activity_20": 11.488895, "activity_30": 11.384516}, "trend_signal": 1, "fair_value": 11.033372, "relative_strength": null, "rate_of_change": 0.39042870292843496, "market_dynamics": 0.796072, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.844, "high": 12.114, "low": 11.844, "close": 12.03, "volume": 30}, "trend_line": 11.2962, "activity_lines": {"activity_5": 11.852, "activity_10": 11.777309, "activity_20": 11.55699, "activity_30": 11.435144}, "trend_signal": 1, "fair_value": 11.056023, "relative_strength": null, "rate_of_change": 0.4529283297586492, "market_dynamics": 0.827617, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.034, "high": 12.078, "low": 11.384, "close": 11.696, "volume": 21936}, "trend_line": 11.3262, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.772873, "activity_20": 11.589152, "activity_30": 11.460938}, "trend_signal": 1, "fair_value": 11.070244, "relative_strength": null, "rate_of_change": 0.26557603441864835, "market_dynamics": 0.905883, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.662, "high": 11.702, "low": 11.542, "close": 11.542, "volume": 50}, "trend_line": 11.343867, "activity_lines": {"activity_5": 11.737733, "activity_10": 11.735818, "activity_20": 11.602333, "activity_30": 11.47486}, "trend_signal": 1, "fair_value": 11.0805, "relative_strength": null, "rate_of_change": 0.15598347194998705, "market_dynamics": 0.682111, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.546, "high": 11.61, "low": 11.294, "close": 11.306, "volume": 0}, "trend_line": 11.3586, "activity_lines": {"activity_5": 11.581733, "activity_10": 11.657564, "activity_20": 11.58919, "activity_30": 11.472417}, "trend_signal": 1, "fair_value": 11.085298, "relative_strength": null, "rate_of_change": 0.12987634639933335, "market_dynamics": 0.263455, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.318, "high": 11.604, "low": 11.316, "close": 11.518, "volume": 275}, "trend_line": 11.3698, "activity_lines": {"activity_5": 11.524133, "activity_10": 11.625745, "activity_20": 11.595943, "activity_30": 11.482701}, "trend_signal": 1, "fair_value": 11.094313, "relative_strength": null, "rate_of_change": 0.09860370116035906, "market_dynamics": -0.197039, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.578, "high": 11.786, "low": 11.57, "close": 11.786, "volume": 75}, "trend_line": 11.383667, "activity_lines": {"activity_5": 11.58, "activity_10": 11.649455, "activity_20": 11.625629, "activity_30": 11.509553}, "trend_signal": 1, "fair_value": 11.108429, "relative_strength": null, "rate_of_change": 0.12196344702634333, "market_dynamics": -0.518356, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.808, "high": 11.824, "low": 11.65, "close": 11.664, "volume": 0}, "trend_line": 11.394267, "activity_lines": {"activity_5": 11.611467, "activity_10": 11.646218, "activity_20": 11.640343, "activity_30": 11.527639}, "trend_signal": 1, "fair_value": 11.11954, "relative_strength": null, "rate_of_change": 0.09311586503714829, "market_dynamics": -0.68334, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.656, "high": 11.868, "low": 11.586, "close": 11.734, "volume": 0}, "trend_line": 11.407867, "activity_lines": {"activity_5": 11.6684, "activity_10": 11.656945, "activity_20": 11.658543, "activity_30": 11.549557}, "trend_signal": 1, "fair_value": 11.131588, "relative_strength": null, "rate_of_change": 0.11935827025994984, "market_dynamics": -0.642167, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.686, "high": 11.714, "low": 11.484, "close": 11.484, "volume": 0}, "trend_line": 11.416867, "activity_lines": {"activity_5": 11.6292, "activity_10": 11.619891, "activity_20": 11.648962, "activity_30": 11.554469}, "trend_signal": 1, "fair_value": 11.138365, "relative_strength": -0.057561, "rate_of_change": 0.07889292538210992, "market_dynamics": -0.684678, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.456, "high": 11.466, "low": 11.328, "close": 11.436, "volume": 2900}, "trend_line": 11.416533, "activity_lines": {"activity_5": 11.562133, "activity_10": 11.578436, "activity_20": 11.631933, "activity_30": 11.555703}, "trend_signal": 1, "fair_value": 11.143981, "relative_strength": 0.758636, "rate_of_change": -0.002925496110277019, "market_dynamics": -0.756512, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.35, "high": 11.406, "low": 11.124, "close": 11.23, "volume": 39}, "trend_line": 11.418733, "activity_lines": {"activity_5": 11.431867, "activity_10": 11.5076, "activity_20": 11.593476, "activity_30": 11.543669}, "trend_signal": 1, "fair_value": 11.145574, "relative_strength": 0.063411, "rate_of_change": 0.019270298609921258, "market_dynamics": -0.856134, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.27, "high": 11.542, "low": 11.248, "close": 11.434, "volume": 10}, "trend_line": 11.4402, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.4884, "activity_20": 11.57481, "activity_30": 11.544654}, "trend_signal": 0, "fair_value": 11.150818, "relative_strength": 2.25585, "rate_of_change": 0.1879980905061992, "market_dynamics": -0.928022, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.388, "high": 11.484, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 11.447933, "activity_lines": {"activity_5": 11.2408, "activity_10": 11.388873, "activity_20": 11.51161, "activity_30": 11.51406}, "trend_signal": 0, "fair_value": 11.147518, "relative_strength": 0.750118, "rate_of_change": 0.06759497211587201, "market_dynamics": -0.989793, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.848, "high": 10.984, "low": 10.774, "close": 10.774, "volume": 1000}, "trend_line": 11.432267, "activity_lines": {"activity_5": 11.062133, "activity_10": 11.264909, "activity_20": 11.433314, "activity_30": 11.470581}, "trend_signal": 0, "fair_value": 11.140965, "relative_strength": -0.102619, "rate_of_change": -0.13684566462785283, "market_dynamics": -1.09041, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.806, "high": 11.118, "low": 10.714, "close": 11.118, "volume": 7042}, "trend_line": 11.437067, "activity_lines": {"activity_5": 11.045467, "activity_10": 11.213164, "activity_20": 11.392381, "activity_30": 11.450305}, "trend_signal": 0, "fair_value": 11.140569, "relative_strength": -0.183395, "rate_of_change": 0.04198642316525015, "market_dynamics": -1.061686, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.118, "high": 11.128, "low": 11.012, "close": 11.086, "volume": 920}, "trend_line": 11.4372, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.162873, "activity_20": 11.352086, "activity_30": 11.427656}, "trend_signal": 0, "fair_value": 11.139644, "relative_strength": -0.561625, "rate_of_change": 0.001162885554486467, "market_dynamics": -1.113396, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.108, "high": 11.376, "low": 11.108, "close": 11.338, "volume": 2690}, "trend_line": 11.4486, "activity_lines": {"activity_5": 11.1268, "activity_10": 11.171127, "activity_20": 11.337876, "activity_30": 11.421256}, "trend_signal": 0, "fair_value": 11.14295, "relative_strength": -2.54291, "rate_of_change": 0.0996747455670975, "market_dynamics": -0.902861, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.316, "high": 11.412, "low": 11.316, "close": 11.384, "volume": 0}, "trend_line": 11.464733, "activity_lines": {"activity_5": 11.236, "activity_10": 11.193673, "activity_20": 11.329924, "activity_30": 11.417088}, "trend_signal": 0, "fair_value": 11.146902, "relative_strength": -2.661641, "rate_of_change": 0.1409167933197068, "market_dynamics": -0.72247, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.342, "high": 11.594, "low": 11.318, "close": 11.594, "volume": 0}, "trend_line": 11.488533, "activity_lines": {"activity_5": 11.387333, "activity_10": 11.260764, "activity_20": 11.343029, "activity_30": 11.425428}, "trend_signal": 0, "fair_value": 11.154113, "relative_strength": -2.92428, "rate_of_change": 0.20759314673965457, "market_dynamics": -0.490888, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.594, "high": 11.722, "low": 11.594, "close": 11.722, "volume": 0}, "trend_line": 11.510733, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.349127, "activity_20": 11.368933, "activity_30": 11.44049}, "trend_signal": 0, "fair_value": 11.163127, "relative_strength": -3.802066, "rate_of_change": 0.1932361599170214, "market_dynamics": -0.16745, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.72, "high": 11.952, "low": 11.71, "close": 11.952, "volume": 1646}, "trend_line": 11.532267, "activity_lines": {"activity_5": 11.7024, "activity_10": 11.474109, "activity_20": 11.417495, "activity_30": 11.468959}, "trend_signal": 0, "fair_value": 11.175453, "relative_strength": -1.735521, "rate_of_change": 0.1870775736002134, "market_dynamics": 0.136789, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.908, "high": 11.97, "low": 11.846, "close": 11.97, "volume": 356}, "trend_line": 11.549867, "activity_lines": {"activity_5": 11.8264, "activity_10": 11.589236, "activity_20": 11.468143, "activity_30": 11.4972}, "trend_signal": 0, "fair_value": 11.187677, "relative_strength": -1.212193, "rate_of_change": 0.15261526636524816, "market_dynamics": 0.424409, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.936, "high": 12.044, "low": 11.902, "close": 12.01, "volume": 8}, "trend_line": 11.562333, "activity_lines": {"activity_5": 11.9216, "activity_10": 11.701891, "activity_20": 11.521295, "activity_30": 11.526886}, "trend_signal": 0, "fair_value": 11.200136, "relative_strength": -1.053167, "rate_of_change": 0.10793197878382378, "market_dynamics": 0.633095, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.022, "high": 12.022, "low": 11.828, "close": 11.89, "volume": 856}, "trend_line": 11.567333, "activity_lines": {"activity_5": 11.935067, "activity_10": 11.773745, "activity_20": 11.56079, "activity_30": 11.548026}, "trend_signal": 0, "fair_value": 11.210433, "relative_strength": -1.053576, "rate_of_change": 0.04324386782493641, "market_dynamics": 0.766583, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.846, "high": 11.974, "low": 11.834, "close": 11.884, "volume": 26}, "trend_line": 11.567067, "activity_lines": {"activity_5": 11.9268, "activity_10": 11.824218, "activity_20": 11.596933, "activity_30": 11.568456}, "trend_signal": 1, "fair_value": 11.220338, "relative_strength": -1.708521, "rate_of_change": -0.0022995793412351616, "market_dynamics": 0.710074, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.888, "high": 11.918, "low": 11.786, "close": 11.892, "volume": 0}, "trend_line": 11.579333, "activity_lines": {"activity_5": 11.9104, "activity_10": 11.862218, "activity_20": 11.632095, "activity_30": 11.589419}, "trend_signal": 1, "fair_value": 11.230072, "relative_strength": -0.74316, "rate_of_change": 0.10604243928041855, "market_dynamics": 0.664384, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.006, "high": 12.234, "low": 12.006, "close": 12.226, "volume": 0}, "trend_line": 11.5958, "activity_lines": {"activity_5": 12.009333, "activity_10": 11.946291, "activity_20": 11.698562, "activity_30": 11.63114}, "trend_signal": 1, "fair_value": 11.2443, "relative_strength": -0.353866, "rate_of_change": 0.14221026375181067, "market_dynamics": 0.701681, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.236, "high": 12.38, "low": 12.23, "close": 12.38, "volume": 0}, "trend_line": 11.6216, "activity_lines": {"activity_5": 12.142533, "activity_10": 12.042218, "activity_20": 11.777019, "activity_30": 11.681733}, "trend_signal": 1, "fair_value": 11.260296, "relative_strength": 1.16664, "rate_of_change": 0.2224943514030965, "market_dynamics": 0.796907, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.372, "high": 12.53, "low": 12.372, "close": 12.53, "volume": 0}, "trend_line": 11.648533, "activity_lines": {"activity_5": 12.301067, "activity_10": 12.147309, "activity_20": 11.866686, "activity_30": 11.74034}, "trend_signal": 1, "fair_value": 11.277931, "relative_strength": 2.344775, "rate_of_change": 0.23174950092930105, "market_dynamics": 0.951756, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.538, "high": 12.696, "low": 12.462, "close": 12.672, "volume": 1534}, "trend_line": 11.674933, "activity_lines": {"activity_5": 12.464267, "activity_10": 12.2612, "activity_20": 11.964895, "activity_30": 11.80637}, "trend_signal": 1, "fair_value": 11.297027, "relative_strength": 2.326294, "rate_of_change": 0.22663798093716064, "market_dynamics": 1.254943, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.598, "high": 12.742, "low": 12.466, "close": 12.736, "volume": 3996}, "trend_line": 11.698467, "activity_lines": {"activity_5": 12.596267, "activity_10": 12.369455, "activity_20": 12.063314, "activity_30": 11.874826}, "trend_signal": 1, "fair_value": 11.316473, "relative_strength": 1.077263, "rate_of_change": 0.20157717393325938, "market_dynamics": 1.473949, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.672, "high": 12.91, "low": 12.666, "close": 12.91, "volume": 0}, "trend_line": 11.738933, "activity_lines": {"activity_5": 12.73, "activity_10": 12.495091, "activity_20": 12.171133, "activity_30": 11.952989}, "trend_signal": 1, "fair_value": 11.33772, "relative_strength": 0.652302, "rate_of_change": 0.345908570755455, "market_dynamics": 1.595503, "expectation": {"probability": 64.4219, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.916, "high": 12.982, "low": 12.786, "close": 12.928, "volume": 0}, "trend_line": 11.785133, "activity_lines": {"activity_5": 12.824133, "activity_10": 12.606909, "activity_20": 12.273638, "activity_30": 12.029703}, "trend_signal": 1, "fair_value": 11.358645, "relative_strength": 0.33763, "rate_of_change": 0.3935621746882846, "market_dynamics": 1.679805, "expectation": {"probability": 65.7702, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.818, "high": 12.998, "low": 12.788, "close": 12.788, "volume": 10}, "trend_line": 11.834533, "activity_lines": {"activity_5": 12.835067, "activity_10": 12.676582, "activity_20": 12.353467, "activity_30": 12.094404}, "trend_signal": 1, "fair_value": 11.377208, "relative_strength": -1.378467, "rate_of_change": 0.4191721892319784, "market_dynamics": 1.605717, "expectation": {"probability": 65.0932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.792, "high": 13.166, "low": 12.79, "close": 13.166, "volume": 89}, "trend_line": 11.889467, "activity_lines": {"activity_5": 12.9548, "activity_10": 12.798655, "activity_20": 12.459705, "activity_30": 12.180305}, "trend_signal": 1, "fair_value": 11.400141, "relative_strength": 0.020127, "rate_of_change": 0.4641839268182308, "market_dynamics": 1.519304, "expectation": {"probability": 64.6591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.134, "high": 13.196, "low": 13.076, "close": 13.196, "volume": 0}, "trend_line": 11.936467, "activity_lines": {"activity_5": 13.0516, "activity_10": 12.902873, "activity_20": 12.559048, "activity_30": 12.264598}, "trend_signal": 1, "fair_value": 11.422873, "relative_strength": -1.289998, "rate_of_change": 0.39530788049624593, "market_dynamics": 1.464817, "expectation": {"probability": 67.1739, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.88, "close": 12.952, "volume": 20}, "trend_line": 11.9794, "activity_lines": {"activity_5": 13.0364, "activity_10": 12.939018, "activity_20": 12.625105, "activity_30": 12.330116}, "trend_signal": 1, "fair_value": 11.441988, "relative_strength": -1.446745, "rate_of_change": 0.3596792920384203, "market_dynamics": 1.331903, "expectation": {"probability": 65.6036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.936, "high": 13.05, "low": 12.926, "close": 12.966, "volume": 71}, "trend_line": 12.020467, "activity_lines": {"activity_5": 13.023067, "activity_10": 12.964509, "activity_20": 12.68481, "activity_30": 12.393768}, "trend_signal": 1, "fair_value": 11.460802, "relative_strength": -0.05235, "rate_of_change": 0.34281349650232873, "market_dynamics": 1.213581, "expectation": {"probability": 65.9161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.974, "high": 12.974, "low": 12.498, "close": 12.55, "volume": 79}, "trend_line": 12.056, "activity_lines": {"activity_5": 12.868533, "activity_10": 12.903709, "activity_20": 12.697362, "activity_30": 12.427931}, "trend_signal": 1, "fair_value": 11.474085, "relative_strength": -2.246067, "rate_of_change": 0.2956041558119094, "market_dynamics": 0.785845, "expectation": {"probability": 64.9198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.59, "high": 12.718, "low": 12.502, "close": 12.712, "volume": 0}, "trend_line": 12.098533, "activity_lines": {"activity_5": 12.783867, "activity_10": 12.872, "activity_20": 12.72079, "activity_30": 12.470254}, "trend_signal": 1, "fair_value": 11.489, "relative_strength": -3.333538, "rate_of_change": 0.3527952886529579, "market_dynamics": 0.34612, "expectation": {"probability": 64.7969, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.702, "high": 12.742, "low": 12.508, "close": 12.632, "volume": 26}, "trend_line": 12.145267, "activity_lines": {"activity_5": 12.7028, "activity_10": 12.825018, "activity_20": 12.731886, "activity_30": 12.504671}, "trend_signal": 1, "fair_value": 11.502607, "relative_strength": -3.142847, "rate_of_change": 0.386278237204467, "market_dynamics": -0.082552, "expectation": {"probability": 65.9184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.64, "high": 12.946, "low": 12.64, "close": 12.946, "volume": 15}, "trend_line": 12.195667, "activity_lines": {"activity_5": 12.764, "activity_10": 12.837018, "activity_20": 12.769648, "activity_30": 12.556331}, "trend_signal": 1, "fair_value": 11.519588, "relative_strength": -4.80038, "rate_of_change": 0.4149764677878203, "market_dynamics": -0.423021, "expectation": {"probability": 61.7238, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.944, "high": 13.026, "low": 12.898, "close": 12.942, "volume": 213}, "trend_line": 12.261533, "activity_lines": {"activity_5": 12.824267, "activity_10": 12.847636, "activity_20": 12.802381, "activity_30": 12.604482}, "trend_signal": 1, "fair_value": 11.536128, "relative_strength": -4.47465, "rate_of_change": 0.5400770617957981, "market_dynamics": -0.458324, "expectation": {"probability": 65.6008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.948, "high": 13.106, "low": 12.948, "close": 13.032, "volume": 50}, "trend_line": 12.3368, "activity_lines": {"activity_5": 12.916133, "activity_10": 12.874364, "activity_20": 12.839248, "activity_30": 12.654189}, "trend_signal": 1, "fair_value": 11.553322, "relative_strength": -3.705695, "rate_of_change": 0.6138465720395664, "market_dynamics": -0.456974, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.03, "high": 13.058, "low": 12.75, "close": 12.75, "volume": 190}, "trend_line": 12.3912, "activity_lines": {"activity_5": 12.881867, "activity_10": 12.845382, "activity_20": 12.843819, "activity_30": 12.680847}, "trend_signal": 1, "fair_value": 11.56692, "relative_strength": -4.703807, "rate_of_change": 0.4409571363724737, "market_dynamics": -0.417601, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.944, "high": 13.074, "low": 12.794, "close": 13.074, "volume": 32}, "trend_line": 12.457467, "activity_lines": {"activity_5": 12.953067, "activity_10": 12.882873, "activity_20": 12.875124, "activity_30": 12.724899}, "trend_signal": 1, "fair_value": 11.583854, "relative_strength": -2.512839, "rate_of_change": 0.5347908192911086, "market_dynamics": -0.415455, "expectation": {"probability": 60.1844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.054, "high": 13.192, "low": 13.054, "close": 13.144, "volume": 29}, "trend_line": 12.517667, "activity_lines": {"activity_5": 13.018133, "activity_10": 12.935309, "activity_20": 12.907467, "activity_30": 12.769191}, "trend_signal": 1, "fair_value": 11.601189, "relative_strength": 1.023649, "rate_of_change": 0.4832443064067522, "market_dynamics": -0.390292, "expectation": {"probability": 62.3561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.138, "high": 13.362, "low": 13.132, "close": 13.252, "volume": 205}, "trend_line": 12.579933, "activity_lines": {"activity_5": 13.106, "activity_10": 13.003891, "activity_20": 12.945724, "activity_30": 12.816568}, "trend_signal": 1, "fair_value": 11.61933, "relative_strength": 0.943785, "rate_of_change": 0.4974249594593069, "market_dynamics": -0.265145, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.256, "high": 13.292, "low": 13.204, "close": 13.292, "volume": 455}, "trend_line": 12.636533, "activity_lines": {"activity_5": 13.186533, "activity_10": 13.074545, "activity_20": 12.983638, "activity_30": 12.862508}, "trend_signal": 1, "fair_value": 11.637511, "relative_strength": 0.842726, "rate_of_change": 0.44992290499480037, "market_dynamics": -0.110448, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.218, "high": 13.256, "low": 13.15, "close": 13.206, "volume": 94}, "trend_line": 12.686, "activity_lines": {"activity_5": 13.221067, "activity_10": 13.116073, "activity_20": 13.009733, "activity_30": 12.899247}, "trend_signal": 1, "fair_value": 11.654376, "relative_strength": -1.0348, "rate_of_change": 0.391460220932434, "market_dynamics": -0.055375, "expectation": {"probability": 66.4745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.198, "high": 13.478, "low": 13.198, "close": 13.458, "volume": 5517}, "trend_line": 12.7362, "activity_lines": {"activity_5": 13.3092, "activity_10": 13.194436, "activity_20": 13.057286, "activity_30": 12.949054}, "trend_signal": 1, "fair_value": 11.673564, "relative_strength": -0.586934, "rate_of_change": 0.39571180829260794, "market_dynamics": 0.256207, "expectation": {"probability": 63.861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.424, "high": 13.448, "low": 13.06, "close": 13.06, "volume": 11169}, "trend_line": 12.772533, "activity_lines": {"activity_5": 13.239067, "activity_10": 13.185418, "activity_20": 13.063495, "activity_30": 12.969944}, "trend_signal": 1, "fair_value": 11.688158, "relative_strength": -0.426099, "rate_of_change": 0.28527347246430695, "market_dynamics": 0.229161, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.07, "high": 13.28, "low": 12.88, "close": 13.014, "volume": 20041}, "trend_line": 12.806, "activity_lines": {"activity_5": 13.1592, "activity_10": 13.165964, "activity_20": 13.06461, "activity_30": 12.985523}, "trend_signal": 1, "fair_value": 11.701969, "relative_strength": -2.037907, "rate_of_change": 0.2620232024454344, "market_dynamics": 0.189633, "expectation": {"probability": 63.1454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.086, "high": 13.248, "low": 12.44, "close": 12.464, "volume": 3956}, "trend_line": 12.825133, "activity_lines": {"activity_5": 12.911867, "activity_10": 13.0452, "activity_20": 13.012933, "activity_30": 12.963458}, "trend_signal": 1, "fair_value": 11.709825, "relative_strength": -2.088402, "rate_of_change": 0.1494065281899115, "market_dynamics": -0.034115, "expectation": {"probability": 62.4862, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.394, "high": 12.574, "low": 12.142, "close": 12.548, "volume": 810}, "trend_line": 12.847267, "activity_lines": {"activity_5": 12.747733, "activity_10": 12.950036, "activity_20": 12.9708, "activity_30": 12.945578}, "trend_signal": 0, "fair_value": 11.718378, "relative_strength": -1.716383, "rate_of_change": 0.17258300557195946, "market_dynamics": -0.544573, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.554, "high": 12.992, "low": 12.518, "close": 12.972, "volume": 800}, "trend_line": 12.883267, "activity_lines": {"activity_5": 12.7688, "activity_10": 12.935636, "activity_20": 12.97199, "activity_30": 12.953626}, "trend_signal": 0, "fair_value": 11.73104, "relative_strength": -1.672787, "rate_of_change": 0.2802152395525024, "market_dynamics": -0.770001, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.922, "high": 13.062, "low": 12.91, "close": 13.062, "volume": 9176}, "trend_line": 12.911133, "activity_lines": {"activity_5": 12.852267, "activity_10": 12.939455, "activity_20": 12.982819, "activity_30": 12.965157}, "trend_signal": 0, "fair_value": 11.74435, "relative_strength": -2.548301, "rate_of_change": 0.21629606838078808, "market_dynamics": -0.865418, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.026, "high": 13.226, "low": 13.006, "close": 13.14, "volume": 443}, "trend_line": 12.936467, "activity_lines": {"activity_5": 12.9616, "activity_10": 12.958945, "activity_20": 13.000552, "activity_30": 12.979923}, "trend_signal": 1, "fair_value": 11.758168, "relative_strength": -3.259245, "rate_of_change": 0.1962182559811045, "market_dynamics": -0.763738, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.158, "high": 13.208, "low": 12.624, "close": 12.624, "volume": 3899}, "trend_line": 12.9396, "activity_lines": {"activity_5": 12.890533, "activity_10": 12.886655, "activity_20": 12.968314, "activity_30": 12.959763}, "trend_signal": 0, "fair_value": 11.766657, "relative_strength": -3.853813, "rate_of_change": 0.02421835884558011, "market_dynamics": -0.745121, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.686, "high": 13.072, "low": 12.672, "close": 13.072, "volume": 6661}, "trend_line": 12.952933, "activity_lines": {"activity_5": 12.958133, "activity_10": 12.907964, "activity_20": 12.97839, "activity_30": 12.968305}, "trend_signal": 0, "fair_value": 11.77933, "relative_strength": -2.455555, "rate_of_change": 0.10304027945221934, "market_dynamics": -0.667548, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.022, "high": 13.302, "low": 13.022, "close": 13.198, "volume": 0}, "trend_line": 12.968333, "activity_lines": {"activity_5": 13.0328, "activity_10": 12.954618, "activity_20": 12.998752, "activity_30": 12.984116}, "trend_signal": 0, "fair_value": 11.792971, "relative_strength": -1.536157, "rate_of_change": 0.11889199148949227, "market_dynamics": -0.707549, "expectation": {"probability": 61.3605, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.214, "high": 13.5, "low": 13.168, "close": 13.498, "volume": 990}, "trend_line": 12.987933, "activity_lines": {"activity_5": 13.1924, "activity_10": 13.060545, "activity_20": 13.04499, "activity_30": 13.018288}, "trend_signal": 1, "fair_value": 11.80921, "relative_strength": -3.064686, "rate_of_change": 0.15113738982489505, "market_dynamics": -0.517605, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.458, "high": 13.632, "low": 13.386, "close": 13.63, "volume": 6765}, "trend_line": 13.011333, "activity_lines": {"activity_5": 13.366933, "activity_10": 13.182509, "activity_20": 13.101171, "activity_30": 13.059712}, "trend_signal": 1, "fair_value": 11.826387, "relative_strength": -0.245361, "rate_of_change": 0.18016723677278387, "market_dynamics": -0.08988, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.674, "high": 13.898, "low": 13.544, "close": 13.898, "volume": 0}, "trend_line": 13.048333, "activity_lines": {"activity_5": 13.598133, "activity_10": 13.342, "activity_20": 13.1796, "activity_30": 13.116916}, "trend_signal": 1, "fair_value": 11.845748, "relative_strength": 0.484397, "rate_of_change": 0.2843674817945174, "market_dynamics": 0.289756, "expectation": {"probability": 61.7379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.9, "high": 14.068, "low": 13.892, "close": 14.01, "volume": 1530}, "trend_line": 13.076467, "activity_lines": {"activity_5": 13.781733, "activity_10": 13.495782, "activity_20": 13.264571, "activity_30": 13.178959}, "trend_signal": 1, "fair_value": 11.865787, "relative_strength": -0.090703, "rate_of_change": 0.21561374928122742, "market_dynamics": 0.682925, "expectation": {"probability": 63.6192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.966, "high": 13.966, "low": 13.82, "close": 13.894, "volume": 1}, "trend_line": 13.099733, "activity_lines": {"activity_5": 13.864133, "activity_10": 13.601891, "activity_20": 13.332495, "activity_30": 13.231703}, "trend_signal": 1, "fair_value": 11.884394, "relative_strength": 0.121721, "rate_of_change": 0.17792267590321867, "market_dynamics": 0.899832, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.894, "high": 13.94, "low": 13.622, "close": 13.738, "volume": 1090}, "trend_line": 13.125933, "activity_lines": {"activity_5": 13.848133, "activity_10": 13.662873, "activity_20": 13.381657, "activity_30": 13.272882}, "trend_signal": 1, "fair_value": 11.901245, "relative_strength": 0.120086, "rate_of_change": 0.20000407641895704, "market_dynamics": 0.921492, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.686, "high": 14.374, "low": 13.686, "close": 14.374, "volume": 1974}, "trend_line": 13.172867, "activity_lines": {"activity_5": 14.028133, "activity_10": 13.8272, "activity_20": 13.488562, "activity_30": 13.353402}, "trend_signal": 1, "fair_value": 11.923523, "relative_strength": 4.91282, "rate_of_change": 0.35756696304940955, "market_dynamics": 1.016665, "expectation": {"probability": 60.9406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.434, "high": 14.554, "low": 14.264, "close": 14.304, "volume": 4977}, "trend_line": 13.231333, "activity_lines": {"activity_5": 14.1352, "activity_10": 13.956364, "activity_20": 13.583457, "activity_30": 13.426378}, "trend_signal": 1, "fair_value": 11.944777, "relative_strength": 4.336228, "rate_of_change": 0.4438365619268701, "market_dynamics": 1.130366, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.27, "high": 14.81, "low": 14.19, "close": 14.81, "volume": 13833}, "trend_line": 13.301267, "activity_lines": {"activity_5": 14.383867, "activity_10": 14.146982, "activity_20": 13.721724, "activity_30": 13.528228}, "trend_signal": 1, "fair_value": 11.970133, "relative_strength": 7.239556, "rate_of_change": 0.5285484085390334, "market_dynamics": 1.305013, "expectation": {"probability": 60.3904, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.824, "high": 14.824, "low": 14.52, "close": 14.676, "volume": 3728}, "trend_line": 13.3694, "activity_lines": {"activity_5": 14.534533, "activity_10": 14.281636, "activity_20": 13.83959, "activity_30": 13.61692}, "trend_signal": 1, "fair_value": 11.993868, "relative_strength": 4.509512, "rate_of_change": 0.5122293988986263, "market_dynamics": 1.451596, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.686, "high": 14.892, "low": 14.686, "close": 14.812, "volume": 764}, "trend_line": 13.4316, "activity_lines": {"activity_5": 14.6784, "activity_10": 14.414145, "activity_20": 13.96461, "activity_30": 13.709991}, "trend_signal": 1, "fair_value": 12.018374, "relative_strength": 1.480801, "rate_of_change": 0.4652415216838371, "market_dynamics": 1.412556, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.83, "high": 14.83, "low": 14.68, "close": 14.684, "volume": 2208}, "trend_line": 13.489667, "activity_lines": {"activity_5": 14.708, "activity_10": 14.499491, "activity_20": 14.069095, "activity_30": 13.790791}, "trend_signal": 1, "fair_value": 12.041353, "relative_strength": 0.482303, "rate_of_change": 0.432316328657801, "market_dynamics": 1.382126, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.666, "high": 14.674, "low": 14.192, "close": 14.446, "volume": 740}, "trend_line": 13.5368, "activity_lines": {"activity_5": 14.6376, "activity_10": 14.5224, "activity_20": 14.142962, "activity_30": 13.85249}, "trend_signal": 1, "fair_value": 12.061906, "relative_strength": 1.417389, "rate_of_change": 0.34940076726874547, "market_dynamics": 1.1596, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.452, "high": 14.564, "low": 14.44, "close": 14.564, "volume": 560}, "trend_line": 13.597267, "activity_lines": {"activity_5": 14.597067, "activity_10": 14.5568, "activity_20": 14.218629, "activity_30": 13.918761}, "trend_signal": 1, "fair_value": 12.08311, "relative_strength": 1.704079, "rate_of_change": 0.4466860705632124, "market_dynamics": 1.003962, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.476, "high": 14.712, "low": 14.402, "close": 14.632, "volume": 3766}, "trend_line": 13.6492, "activity_lines": {"activity_5": 14.5956, "activity_10": 14.593491, "activity_20": 14.291171, "activity_30": 13.985518}, "trend_signal": 1, "fair_value": 12.104529, "relative_strength": 2.529545, "rate_of_change": 0.38193704661385264, "market_dynamics": 0.892239, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.638, "high": 14.766, "low": 14.482, "close": 14.512, "volume": 1725}, "trend_line": 13.6948, "activity_lines": {"activity_5": 14.557067, "activity_10": 14.594945, "activity_20": 14.344381, "activity_30": 14.041183}, "trend_signal": 1, "fair_value": 12.124592, "relative_strength": 0.118376, "rate_of_change": 0.33408551416933085, "market_dynamics": 0.581427, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.42, "high": 14.896, "low": 14.418, "close": 14.892, "volume": 30}, "trend_line": 13.749467, "activity_lines": {"activity_5": 14.6652, "activity_10": 14.651418, "activity_20": 14.426876, "activity_30": 14.118422}, "trend_signal": 1, "fair_value": 12.147463, "relative_strength": -0.62873, "rate_of_change": 0.39918071092676394, "market_dynamics": 0.446952, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.86, "high": 15.036, "low": 14.806, "close": 14.95, "volume": 690}, "trend_line": 13.804733, "activity_lines": {"activity_5": 14.7788, "activity_10": 14.709018, "activity_20": 14.506552, "activity_30": 14.195875}, "trend_signal": 1, "fair_value": 12.170434, "relative_strength": -2.475929, "rate_of_change": 0.40195012650309553, "market_dynamics": 0.313543, "expectation": {"probability": 60.7292, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.722, "high": 15.072, "low": 14.496, "close": 15.02, "volume": 849}, "trend_line": 13.8652, "activity_lines": {"activity_5": 14.882133, "activity_10": 14.7676, "activity_20": 14.581819, "activity_30": 14.27428}, "trend_signal": 1, "fair_value": 12.193602, "relative_strength": -3.433977, "rate_of_change": 0.4380164397239639, "market_dynamics": 0.193884, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.746, "high": 15.028, "low": 14.592, "close": 14.982, "volume": 3187}, "trend_line": 13.916, "activity_lines": {"activity_5": 14.9424, "activity_10": 14.815455, "activity_20": 14.64419, "activity_30": 14.346331}, "trend_signal": 1, "fair_value": 12.216089, "relative_strength": -3.785234, "rate_of_change": 0.36638490609584157, "market_dynamics": 0.247991, "expectation": {"probability": 61.9635, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0, "high": 15.052, "low": 14.858, "close": 14.858, "volume": 959}, "trend_line": 13.975933, "activity_lines": {"activity_5": 14.938, "activity_10": 14.8352, "activity_20": 14.686257, "activity_30": 14.407105}, "trend_signal": 1, "fair_value": 12.237224, "relative_strength": -7.460311, "rate_of_change": 0.4306769186547796, "market_dynamics": 0.099954, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.916, "high": 15.046, "low": 14.904, "close": 14.968, "volume": 152}, "trend_line": 14.041067, "activity_lines": {"activity_5": 14.9472, "activity_10": 14.874109, "activity_20": 14.732324, "activity_30": 14.47111}, "trend_signal": 1, "fair_value": 12.258897, "relative_strength": -5.678996, "rate_of_change": 0.46604402010227486, "market_dynamics": -0.013559, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.828, "high": 14.92, "low": 14.634, "close": 14.666, "volume": 110}, "trend_line": 14.114467, "activity_lines": {"activity_5": 14.850667, "activity_10": 14.852945, "activity_20": 14.743257, "activity_30": 14.511428}, "trend_signal": 1, "fair_value": 12.27785, "relative_strength": -8.47158, "rate_of_change": 0.5227522951069137, "market_dynamics": -0.288272, "expectation": {"probability": 63.7539, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.76, "high": 14.76, "low": 13.888, "close": 13.888, "volume": 38}, "trend_line": 14.159133, "activity_lines": {"activity_5": 14.513733, "activity_10": 14.686327, "activity_20": 14.676438, "activity_30": 14.496817}, "trend_signal": 1, "fair_value": 12.29043, "relative_strength": -14.76869, "rate_of_change": 0.3164554495752564, "market_dynamics": -0.645295, "expectation": {"probability": 64.2645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.024, "high": 14.024, "low": 13.608, "close": 13.81, "volume": 33}, "trend_line": 14.187067, "activity_lines": {"activity_5": 14.226267, "activity_10": 14.517818, "activity_20": 14.602771, "activity_30": 14.474292}, "trend_signal": 1, "fair_value": 12.302209, "relative_strength": -14.906622, "rate_of_change": 0.197286090892713, "market_dynamics": -0.860116, "expectation": {"probability": 63.0926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.802, "high": 14.132, "low": 13.79, "close": 14.02, "volume": 81}, "trend_line": 14.219, "activity_lines": {"activity_5": 14.086933, "activity_10": 14.402436, "activity_20": 14.549505, "activity_30": 14.463514}, "trend_signal": 0, "fair_value": 12.315423, "relative_strength": -12.99122, "rate_of_change": 0.22508528366010153, "market_dynamics": -1.105748, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.124, "high": 14.208, "low": 13.746, "close": 13.746, "volume": 98}, "trend_line": 14.2392, "activity_lines": {"activity_5": 13.912133, "activity_10": 14.246182, "activity_20": 14.4688, "activity_30": 14.432998}, "trend_signal": 0, "fair_value": 12.326344, "relative_strength": -12.815919, "rate_of_change": 0.14206343624728102, "market_dynamics": -1.209868, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.628, "high": 13.818, "low": 12.554, "close": 12.554, "volume": 109}, "trend_line": 14.236867, "activity_lines": {"activity_5": 13.421467, "activity_10": 13.894036, "activity_20": 14.277562, "activity_30": 14.324275}, "trend_signal": 0, "fair_value": 12.328068, "relative_strength": -13.10783, "rate_of_change": -0.01638434743525016, "market_dynamics": -1.247935, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.142, "high": 13.064, "low": 11.96, "close": 12.33, "volume": 2581}, "trend_line": 14.212133, "activity_lines": {"activity_5": 12.996933, "activity_10": 13.544727, "activity_20": 14.073324, "activity_30": 14.201252}, "trend_signal": 0, "fair_value": 12.328083, "relative_strength": -13.256128, "rate_of_change": -0.1737320437143964, "market_dynamics": -1.194038, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.654, "high": 12.818, "low": 12.568, "close": 12.568, "volume": 687}, "trend_line": 14.191133, "activity_lines": {"activity_5": 12.7556, "activity_10": 13.2876, "activity_20": 13.903562, "activity_30": 14.095178}, "trend_signal": 0, "fair_value": 12.329873, "relative_strength": -14.779934, "rate_of_change": -0.14776107147321954, "market_dynamics": -1.16956, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.474, "high": 13.038, "low": 12.336, "close": 13.038, "volume": 8188}, "trend_line": 14.1758, "activity_lines": {"activity_5": 12.753733, "activity_10": 13.159818, "activity_20": 13.7886, "activity_30": 14.020783}, "trend_signal": 0, "fair_value": 12.335119, "relative_strength": -15.447091, "rate_of_change": -0.10804634133159093, "market_dynamics": -1.072244, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.104, "high": 13.528, "low": 13.052, "close": 13.528, "volume": 233}, "trend_line": 14.1724, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.154218, "activity_20": 13.728752, "activity_30": 13.978989}, "trend_signal": 0, "fair_value": 12.34389, "relative_strength": -15.205139, "rate_of_change": -0.02398453702789936, "market_dynamics": -0.979392, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.508, "high": 13.67, "low": 13.394, "close": 13.604, "volume": 407}, "trend_line": 14.1626, "activity_lines": {"activity_5": 13.247467, "activity_10": 13.188618, "activity_20": 13.681648, "activity_30": 13.942318}, "trend_signal": 0, "fair_value": 12.353088, "relative_strength": -15.967325, "rate_of_change": -0.06914848578928237, "market_dynamics": -0.904747, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.044, "high": 14.218, "low": 13.99, "close": 14.218, "volume": 1479}, "trend_line": 14.169533, "activity_lines": {"activity_5": 13.648933, "activity_10": 13.353964, "activity_20": 13.697029, "activity_30": 13.945892}, "trend_signal": 0, "fair_value": 12.366601, "relative_strength": -12.937588, "rate_of_change": 0.04895287588437206, "market_dynamics": -0.613318, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.096, "high": 14.196, "low": 13.892, "close": 13.892, "volume": 23}, "trend_line": 14.169467, "activity_lines": {"activity_5": 13.815867, "activity_10": 13.454036, "activity_20": 13.68301, "activity_30": 13.927987}, "trend_signal": 0, "fair_value": 12.377576, "relative_strength": -14.17516, "rate_of_change": -0.0004657881103092358, "market_dynamics": -0.427492, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.996, "high": 14.21, "low": 13.942, "close": 13.942, "volume": 210}, "trend_line": 14.176267, "activity_lines": {"activity_5": 13.9112, "activity_10": 13.561709, "activity_20": 13.677276, "activity_30": 13.913312}, "trend_signal": 0, "fair_value": 12.38875, "relative_strength": -14.928135, "rate_of_change": 0.047990513686930775, "market_dynamics": -0.191938, "expectation": {"probability": 61.8762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.87, "high": 14.172, "low": 13.852, "close": 14.172, "volume": 0}, "trend_line": 14.169533, "activity_lines": {"activity_5": 14.022933, "activity_10": 13.712618, "activity_20": 13.696162, "activity_30": 13.913037}, "trend_signal": 0, "fair_value": 12.401397, "relative_strength": -14.324015, "rate_of_change": -0.047501926988252945, "market_dynamics": 0.053345, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.18, "high": 14.514, "low": 13.898, "close": 13.99, "volume": 2355}, "trend_line": 14.159067, "activity_lines": {"activity_5": 14.031067, "activity_10": 13.822691, "activity_20": 13.701143, "activity_30": 13.901454}, "trend_signal": 0, "fair_value": 12.412585, "relative_strength": -12.254141, "rate_of_change": -0.07386270246167745, "market_dynamics": 0.195425, "expectation": {"probability": 62.1449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.946, "high": 14.06, "low": 13.838, "close": 13.898, "volume": 2}, "trend_line": 14.128667, "activity_lines": {"activity_5": 13.9828, "activity_10": 13.889927, "activity_20": 13.701933, "activity_30": 13.884611}, "trend_signal": 0, "fair_value": 12.422972, "relative_strength": -11.876724, "rate_of_change": -0.2147034123081712, "market_dynamics": 0.301567, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.824, "high": 14.144, "low": 13.824, "close": 14.144, "volume": 52}, "trend_line": 14.110933, "activity_lines": {"activity_5": 14.037867, "activity_10": 13.973382, "activity_20": 13.731495, "activity_30": 13.8856}, "trend_signal": 0, "fair_value": 12.434924, "relative_strength": -12.51467, "rate_of_change": -0.12551785670934706, "market_dynamics": 0.385294, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.136, "high": 14.324, "low": 14.062, "close": 14.196, "volume": 63}, "trend_line": 14.0904, "activity_lines": {"activity_5": 14.093467, "activity_10": 14.037636, "activity_20": 13.77, "activity_30": 13.891088}, "trend_signal": 0, "fair_value": 12.447069, "relative_strength": -10.985539, "rate_of_change": -0.14551128546920733, "market_dynamics": 0.423709, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.22, "high": 14.338, "low": 14.192, "close": 14.192, "volume": 50}, "trend_line": 14.074, "activity_lines": {"activity_5": 14.1308, "activity_10": 14.080109, "activity_20": 13.811276, "activity_30": 13.897643}, "trend_signal": 0, "fair_value": 12.459021, "relative_strength": -12.393625, "rate_of_change": -0.11639130187929979, "market_dynamics": 0.425027, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.166, "high": 14.43, "low": 14.046, "close": 14.332, "volume": 100}, "trend_line": 14.0702, "activity_lines": {"activity_5": 14.213467, "activity_10": 14.135964, "activity_20": 13.869581, "activity_30": 13.914288}, "trend_signal": 0, "fair_value": 12.471762, "relative_strength": -11.325523, "rate_of_change": -0.027000142106011267, "market_dynamics": 0.524321, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.39, "high": 14.43, "low": 14.254, "close": 14.41, "volume": 109}, "trend_line": 14.065067, "activity_lines": {"activity_5": 14.299333, "activity_10": 14.192764, "activity_20": 13.936905, "activity_30": 13.936211}, "trend_signal": 0, "fair_value": 12.484858, "relative_strength": -10.288512, "rate_of_change": -0.03648135776320837, "market_dynamics": 0.620073, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.556, "high": 14.832, "low": 14.29, "close": 14.29, "volume": 169}, "trend_line": 14.053667, "activity_lines": {"activity_5": 14.311067, "activity_10": 14.224255, "activity_20": 13.990314, "activity_30": 13.950723}, "trend_signal": 0, "fair_value": 12.496973, "relative_strength": -7.773654, "rate_of_change": -0.08105187127796885, "market_dynamics": 0.688797, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.448, "high": 14.64, "low": 14.424, "close": 14.528, "volume": 58}, "trend_line": 14.0542, "activity_lines": {"activity_5": 14.3924, "activity_10": 14.291782, "activity_20": 14.064105, "activity_30": 13.981325}, "trend_signal": 0, "fair_value": 12.510513, "relative_strength": -8.814033, "rate_of_change": 0.0037926044497781715, "market_dynamics": 0.771883, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.61, "high": 14.792, "low": 14.552, "close": 14.648, "volume": 220}, "trend_line": 14.046067, "activity_lines": {"activity_5": 14.4916, "activity_10": 14.370473, "activity_20": 14.146905, "activity_30": 14.019634}, "trend_signal": 0, "fair_value": 12.524669, "relative_strength": -8.517705, "rate_of_change": -0.05786882213145578, "market_dynamics": 0.938727, "expectation": {"probability": 59.0948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.68, "high": 14.852, "low": 14.67, "close": 14.852, "volume": 55}, "trend_line": 14.0428, "activity_lines": {"activity_5": 14.6284, "activity_10": 14.4776, "activity_20": 14.244838, "activity_30": 14.07163}, "trend_signal": 1, "fair_value": 12.53998, "relative_strength": -7.009415, "rate_of_change": -0.023259179954082655, "market_dynamics": 1.074133, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.774, "high": 14.848, "low": 14.7, "close": 14.7, "volume": 20}, "trend_line": 14.032133, "activity_lines": {"activity_5": 14.679867, "activity_10": 14.541418, "activity_20": 14.317352, "activity_30": 14.11403}, "trend_signal": 1, "fair_value": 12.554098, "relative_strength": -5.965812, "rate_of_change": -0.07596063463126841, "market_dynamics": 1.257677, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.704, "high": 14.834, "low": 14.582, "close": 14.702, "volume": 1426}, "trend_line": 14.0228, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.591018, "activity_20": 14.378771, "activity_30": 14.157247}, "trend_signal": 1, "fair_value": 12.568045, "relative_strength": -4.549253, "rate_of_change": -0.06651162727719168, "market_dynamics": 1.425526, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.808, "high": 14.98, "low": 14.78, "close": 14.912, "volume": 439}, "trend_line": 14.0246, "activity_lines": {"activity_5": 14.788, "activity_10": 14.668655, "activity_20": 14.450029, "activity_30": 14.214615}, "trend_signal": 1, "fair_value": 12.583168, "relative_strength": -3.400482, "rate_of_change": 0.012836238126475151, "market_dynamics": 1.453304, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.902, "high": 14.974, "low": 14.73, "close": 14.934, "volume": 717}, "trend_line": 14.023467, "activity_lines": {"activity_5": 14.845067, "activity_10": 14.737273, "activity_20": 14.514457, "activity_30": 14.273286}, "trend_signal": 1, "fair_value": 12.598237, "relative_strength": -2.807314, "rate_of_change": -0.008078661780010727, "market_dynamics": 1.553764, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.976, "high": 15.032, "low": 14.886, "close": 14.906, "volume": 189}, "trend_line": 14.031467, "activity_lines": {"activity_5": 14.873733, "activity_10": 14.787309, "activity_20": 14.569524, "activity_30": 14.330224}, "trend_signal": 1, "fair_value": 12.632231, "relative_strength": -3.211605, "rate_of_change": 0.05704723375467079, "market_dynamics": 1.582285, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.97, "high": 15.3, "low": 14.924, "close": 15.3, "volume": 417}, "trend_line": 14.078533, "activity_lines": {"activity_5": 15.030133, "activity_10": 14.898545, "activity_20": 14.655914, "activity_30": 14.412065}, "trend_signal": 1, "fair_value": 12.66925, "relative_strength": -3.013558, "rate_of_change": 0.33543178343362773, "market_dynamics": 1.58385, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.336, "high": 15.516, "low": 15.088, "close": 15.088, "volume": 413}, "trend_line": 14.121133, "activity_lines": {"activity_5": 15.075867, "activity_10": 14.955055, "activity_20": 14.716962, "activity_30": 14.477191}, "trend_signal": 1, "fair_value": 12.703385, "relative_strength": -3.543367, "rate_of_change": 0.30258834496463655, "market_dynamics": 1.565774, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.152, "high": 15.264, "low": 14.904, "close": 15.076, "volume": 2303}, "trend_line": 14.156333, "activity_lines": {"activity_5": 15.091867, "activity_10": 14.994873, "activity_20": 14.771171, "activity_30": 14.538796}, "trend_signal": 1, "fair_value": 12.736231, "relative_strength": -1.725445, "rate_of_change": 0.24927178293696176, "market_dynamics": 1.50216, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.248, "high": 15.44, "low": 15.246, "close": 15.366, "volume": 114}, "trend_line": 14.210333, "activity_lines": {"activity_5": 15.1936, "activity_10": 15.077455, "activity_20": 14.8476, "activity_30": 14.616839}, "trend_signal": 1, "fair_value": 12.767167, "relative_strength": -1.289011, "rate_of_change": 0.3814547171220137, "market_dynamics": 1.436085, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.666, "high": 15.784, "low": 15.63, "close": 15.678, "volume": 958}, "trend_line": 14.314467, "activity_lines": {"activity_5": 15.370533, "activity_10": 15.203709, "activity_20": 14.948057, "activity_30": 14.711527}, "trend_signal": 1, "fair_value": 12.800038, "relative_strength": 2.079645, "rate_of_change": 0.7328047836739657, "market_dynamics": 1.444784, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.722, "high": 15.812, "low": 15.266, "close": 15.266, "volume": 551}, "trend_line": 14.412333, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.240036, "activity_20": 15.001238, "activity_30": 14.772916}, "trend_signal": 1, "fair_value": 12.82441, "relative_strength": 1.339861, "rate_of_change": 0.683685952121024, "market_dynamics": 1.332461, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.548, "high": 15.758, "low": 15.276, "close": 15.482, "volume": 92}, "trend_line": 14.509467, "activity_lines": {"activity_5": 15.421067, "activity_10": 15.305345, "activity_20": 15.068476, "activity_30": 14.841927}, "trend_signal": 1, "fair_value": 12.852962, "relative_strength": 1.748452, "rate_of_change": 0.6739644442020629, "market_dynamics": 1.2213, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.474, "high": 15.474, "low": 14.94, "close": 15.072, "volume": 90}, "trend_line": 14.577267, "activity_lines": {"activity_5": 15.320533, "activity_10": 15.281927, "activity_20": 15.090295, "activity_30": 14.878219}, "trend_signal": 1, "fair_value": 12.877577, "relative_strength": 2.772666, "rate_of_change": 0.4672811206641848, "market_dynamics": 0.834413, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.192, "high": 15.556, "low": 15.154, "close": 15.55, "volume": 18}, "trend_line": 14.644667, "activity_lines": {"activity_5": 15.3796, "activity_10": 15.342509, "activity_20": 15.153467, "activity_30": 14.940976}, "trend_signal": 1, "fair_value": 12.905333, "relative_strength": 3.016082, "rate_of_change": 0.4623637613278211, "market_dynamics": 0.50958, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.452, "high": 15.572, "low": 15.422, "close": 15.572, "volume": 113}, "trend_line": 14.710267, "activity_lines": {"activity_5": 15.433733, "activity_10": 15.395891, "activity_20": 15.212267, "activity_30": 15.000804}, "trend_signal": 1, "fair_value": 12.934603, "relative_strength": 2.585002, "rate_of_change": 0.4479446340432314, "market_dynamics": 0.366194, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.566, "high": 15.684, "low": 15.446, "close": 15.446, "volume": 42}, "trend_line": 14.7512, "activity_lines": {"activity_5": 15.452933, "activity_10": 15.414255, "activity_20": 15.253162, "activity_30": 15.048271}, "trend_signal": 1, "fair_value": 12.9655, "relative_strength": 1.33854, "rate_of_change": 0.2782614346836857, "market_dynamics": 0.094077, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.506, "high": 15.568, "low": 15.224, "close": 15.37, "volume": 78}, "trend_line": 14.800467, "activity_lines": {"activity_5": 15.4348, "activity_10": 15.416145, "activity_20": 15.281886, "activity_30": 15.088194}, "trend_signal": 1, "fair_value": 12.996282, "relative_strength": 0.70468, "rate_of_change": 0.33398638754812227, "market_dynamics": 0.049199, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 15.536, "low": 15.498, "close": 15.526, "volume": 0}, "trend_line": 14.853267, "activity_lines": {"activity_5": 15.476133, "activity_10": 15.441273, "activity_20": 15.320324, "activity_30": 15.135002}, "trend_signal": 1, "fair_value": 13.028487, "relative_strength": 1.794042, "rate_of_change": 0.3567454999899753, "market_dynamics": -0.108416, "expectation": {"probability": 58.8487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 15.68, "low": 15.57, "close": 15.594, "volume": 41}, "trend_line": 14.900667, "activity_lines": {"activity_5": 15.509867, "activity_10": 15.470582, "activity_20": 15.360486, "activity_30": 15.182791}, "trend_signal": 1, "fair_value": 13.059244, "relative_strength": 1.72047, "rate_of_change": 0.3191217124151856, "market_dynamics": -0.253375, "expectation": {"probability": 59.1821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.73, "high": 16.004, "low": 15.73, "close": 15.964, "volume": 3090}, "trend_line": 14.966467, "activity_lines": {"activity_5": 15.664, "activity_10": 15.563018, "activity_20": 15.431381, "activity_30": 15.251394}, "trend_signal": 1, "fair_value": 13.090987, "relative_strength": 1.424848, "rate_of_change": 0.4415909703907846, "market_dynamics": -0.052242, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.846, "high": 16.098, "low": 15.846, "close": 16.056, "volume": 173}, "trend_line": 15.0384, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.666982, "activity_20": 15.505743, "activity_30": 15.321686}, "trend_signal": 1, "fair_value": 13.124269, "relative_strength": 2.111199, "rate_of_change": 0.4806277927850279, "market_dynamics": 0.238447, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.846, "high": 15.846, "low": 15.532, "close": 15.758, "volume": 285}, "trend_line": 15.0922, "activity_lines": {"activity_5": 15.841333, "activity_10": 15.7024, "activity_20": 15.545267, "activity_30": 15.368112}, "trend_signal": 1, "fair_value": 13.153603, "relative_strength": 2.019553, "rate_of_change": 0.35775082455580876, "market_dynamics": 0.330192, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.68, "high": 15.85, "low": 15.658, "close": 15.752, "volume": 655}, "trend_line": 15.144067, "activity_lines": {"activity_5": 15.832133, "activity_10": 15.731709, "activity_20": 15.57919, "activity_30": 15.41068}, "trend_signal": 1, "fair_value": 13.181692, "relative_strength": 3.642889, "rate_of_change": 0.3436675898808634, "market_dynamics": 0.364718, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.598, "high": 16.058001, "low": 15.598, "close": 16.058001, "volume": 224}, "trend_line": 15.206267, "activity_lines": {"activity_5": 15.909867, "activity_10": 15.804291, "activity_20": 15.638257, "activity_30": 15.469643}, "trend_signal": 1, "fair_value": 13.211897, "relative_strength": 4.999865, "rate_of_change": 0.4107219018510727, "market_dynamics": 0.274061, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.108, "high": 16.332001, "low": 16.072001, "close": 16.252001, "volume": 76}, "trend_line": 15.270267, "activity_lines": {"activity_5": 16.021334, "activity_10": 15.902909, "activity_20": 15.710448, "activity_30": 15.53711}, "trend_signal": 1, "fair_value": 13.243474, "relative_strength": 5.468521, "rate_of_change": 0.42087910201760925, "market_dynamics": 0.397725, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.256001, "high": 16.43, "low": 16.18, "close": 16.374001, "volume": 26}, "trend_line": 15.335733, "activity_lines": {"activity_5": 16.154267, "activity_10": 16.011346, "activity_20": 15.787848, "activity_30": 15.608318}, "trend_signal": 1, "fair_value": 13.276551, "relative_strength": 4.88185, "rate_of_change": 0.4287154900434872, "market_dynamics": 0.735352, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.294001, "high": 16.584, "low": 16.233999, "close": 16.393999, "volume": 28}, "trend_line": 15.405867, "activity_lines": {"activity_5": 16.272667, "activity_10": 16.106546, "activity_20": 15.862038, "activity_30": 15.676594}, "trend_signal": 1, "fair_value": 13.308269, "relative_strength": 4.918413, "rate_of_change": 0.45732408095525173, "market_dynamics": 1.155236, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.23, "high": 16.370001, "low": 16.049999, "close": 16.124001, "volume": 34}, "trend_line": 15.459067, "activity_lines": {"activity_5": 16.258667, "activity_10": 16.134037, "activity_20": 15.904295, "activity_30": 15.722925}, "trend_signal": 1, "fair_value": 13.340064, "relative_strength": 10.322646, "rate_of_change": 0.34532298636615893, "market_dynamics": 1.233628, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.606, "high": 16.096001, "low": 15.606, "close": 15.764, "volume": 139}, "trend_line": 15.496267, "activity_lines": {"activity_5": 16.099867, "activity_10": 16.0852, "activity_20": 15.907276, "activity_30": 15.742598}, "trend_signal": 1, "fair_value": 13.371949, "relative_strength": 8.28024, "rate_of_change": 0.240635479489159, "market_dynamics": 0.790282, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.23, "high": 17.24, "low": 15.438, "close": 15.438, "volume": 261}, "trend_line": 15.5158, "activity_lines": {"activity_5": 15.852, "activity_10": 15.974, "activity_20": 15.877315, "activity_30": 15.738839}, "trend_signal": 1, "fair_value": 13.402103, "relative_strength": 10.831551, "rate_of_change": 0.12604971248882657, "market_dynamics": 0.144784, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.236, "high": 15.738, "low": 15.218, "close": 15.332, "volume": 10}, "trend_line": 15.536867, "activity_lines": {"activity_5": 15.623067, "activity_10": 15.853091, "activity_20": 15.8384, "activity_30": 15.726981}, "trend_signal": 1, "fair_value": 13.428308, "relative_strength": 10.205462, "rate_of_change": 0.13577772335297172, "market_dynamics": -0.565551, "expectation": {"probability": 62.5066, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.276, "high": 15.702, "low": 15.274, "close": 15.682, "volume": 3300}, "trend_line": 15.569533, "activity_lines": {"activity_5": 15.580267, "activity_10": 15.808982, "activity_20": 15.832505, "activity_30": 15.736344}, "trend_signal": 1, "fair_value": 13.458487, "relative_strength": 8.272086, "rate_of_change": 0.21024830810483847, "market_dynamics": -0.901335, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.686, "high": 16.115999, "low": 15.566, "close": 16.073999, "volume": 59}, "trend_line": 15.608267, "activity_lines": {"activity_5": 15.7156, "activity_10": 15.837527, "activity_20": 15.862991, "activity_30": 15.76889}, "trend_signal": 1, "fair_value": 13.490487, "relative_strength": 7.781624, "rate_of_change": 0.2487807437769638, "market_dynamics": -0.905645, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.972, "high": 16.66, "low": 15.972, "close": 16.66, "volume": 2996}, "trend_line": 15.6658, "activity_lines": {"activity_5": 16.0496, "activity_10": 15.966764, "activity_20": 15.944514, "activity_30": 15.836744}, "trend_signal": 1, "fair_value": 13.526795, "relative_strength": 7.379117, "rate_of_change": 0.3686059445292752, "market_dynamics": -0.502683, "expectation": {"probability": 60.2169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.572001, "high": 16.865999, "low": 16.568001, "close": 16.848, "volume": 104}, "trend_line": 15.730533, "activity_lines": {"activity_5": 16.386533, "activity_10": 16.119236, "activity_20": 16.038657, "activity_30": 15.913015}, "trend_signal": 1, "fair_value": 13.564923, "relative_strength": 10.790588, "rate_of_change": 0.41321222025047294, "market_dynamics": -0.094477, "expectation": {"probability": 61.0605, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.862, "high": 16.945999, "low": 16.672001, "close": 16.945999, "volume": 670}, "trend_line": 15.7854, "activity_lines": {"activity_5": 16.662133, "activity_10": 16.278691, "activity_20": 16.136057, "activity_30": 15.991432}, "trend_signal": 1, "fair_value": 13.603808, "relative_strength": 10.309762, "rate_of_change": 0.3487930129258797, "market_dynamics": 0.289784, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.030001, "high": 17.452, "low": 16.997999, "close": 17.384001, "volume": 367}, "trend_line": 15.861933, "activity_lines": {"activity_5": 16.976133, "activity_10": 16.507382, "activity_20": 16.268029, "activity_30": 16.094568}, "trend_signal": 1, "fair_value": 13.644372, "relative_strength": 12.482934, "rate_of_change": 0.48483408719450444, "market_dynamics": 0.721908, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.368, "high": 17.804001, "low": 17.243999, "close": 17.601999, "volume": 46}, "trend_line": 15.946133, "activity_lines": {"activity_5": 17.249333, "activity_10": 16.757709, "activity_20": 16.411171, "activity_30": 16.20683}, "trend_signal": 1, "fair_value": 13.684731, "relative_strength": 15.261615, "rate_of_change": 0.5308306370982601, "market_dynamics": 0.889785, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.48, "high": 17.922001, "low": 17.378, "close": 17.922001, "volume": 70}, "trend_line": 16.031333, "activity_lines": {"activity_5": 17.527333, "activity_10": 17.039345, "activity_20": 16.574905, "activity_30": 16.334305}, "trend_signal": 1, "fair_value": 13.726269, "relative_strength": 12.485706, "rate_of_change": 0.5342988171489627, "market_dynamics": 1.098769, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.068001, "high": 18.106001, "low": 17.851999, "close": 18.048, "volume": 788}, "trend_line": 16.110333, "activity_lines": {"activity_5": 17.7632, "activity_10": 17.304655, "activity_20": 16.739552, "activity_30": 16.464413}, "trend_signal": 1, "fair_value": 13.767372, "relative_strength": 11.837869, "rate_of_change": 0.49278497302751195, "market_dynamics": 1.217969, "expectation": {"probability": 59.8526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/342fc796-70f8-45b6-8009-87ce81bcd761/", "share_image": "https://sharemaestro.com/terminal/342fc796-70f8-45b6-8009-87ce81bcd761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}