{"ticker": {"uuid": "343069a3-7861-4250-a45f-0b24554d19b8", "symbol": "DWX", "name": "STATE STREET SPDR S&P INTERNATIONAL DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWX rose 4.25%, moving from 44.95 to 46.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 61.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.87"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.03, "high": 47.1, "low": 46.6945, "close": 46.8666, "volume": 51286}, "trend_line": 45.146057, "activity_lines": {"activity_5": 46.747593, "activity_10": 46.645844, "activity_20": 46.395335, "activity_30": 45.951818}, "trend_signal": 1, "fair_value": 36.615785, "relative_strength": -5.309864, "rate_of_change": 0.37919970223794935, "market_dynamics": -0.648032, "expectation": {"probability": 61.8885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.518234, "high": 30.737663, "low": 30.395353, "close": 30.685, "volume": 97867}, "trend_line": 29.7262, "activity_lines": {"activity_5": 30.580773, "activity_10": 30.749965, "activity_20": 30.47044, "activity_30": 30.201612}, "trend_signal": 1, "fair_value": 29.990556, "relative_strength": -2.262977, "rate_of_change": 0.3091760007237439, "market_dynamics": -0.014836, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.676172, "high": 31.17647, "low": 30.524327, "close": 31.0528, "volume": 200294}, "trend_line": 29.834707, "activity_lines": {"activity_5": 30.7245, "activity_10": 30.793531, "activity_20": 30.546095, "activity_30": 30.287199}, "trend_signal": 1, "fair_value": 30.021353, "relative_strength": -3.376124, "rate_of_change": 0.36502142890784234, "market_dynamics": 0.098254, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.745276, "high": 30.893196, "low": 30.2004, "close": 30.2004, "volume": 100832}, "trend_line": 29.894913, "activity_lines": {"activity_5": 30.571807, "activity_10": 30.674231, "activity_20": 30.537391, "activity_30": 30.310792}, "trend_signal": 1, "fair_value": 30.049558, "relative_strength": -4.499618, "rate_of_change": 0.2017985294777566, "market_dynamics": 0.032239, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.236151, "high": 30.758696, "low": 30.236151, "close": 30.7185, "volume": 192665}, "trend_line": 29.966843, "activity_lines": {"activity_5": 30.632893, "activity_10": 30.660973, "activity_20": 30.577414, "activity_30": 30.363926}, "trend_signal": 1, "fair_value": 30.076142, "relative_strength": -4.837982, "rate_of_change": 0.2406094976760823, "market_dynamics": -0.014514, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.754252, "high": 30.912713, "low": 30.155782, "close": 30.2987, "volume": 177627}, "trend_line": 30.03316, "activity_lines": {"activity_5": 30.517287, "activity_10": 30.575809, "activity_20": 30.573582, "activity_30": 30.385337}, "trend_signal": 1, "fair_value": 30.100893, "relative_strength": -4.956792, "rate_of_change": 0.22130125619171148, "market_dynamics": -0.218354, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.254068, "high": 31.736848, "low": 30.218339, "close": 31.5582, "volume": 159970}, "trend_line": 30.152733, "activity_lines": {"activity_5": 30.83966, "activity_10": 30.735445, "activity_20": 30.68812, "activity_30": 30.483726}, "trend_signal": 1, "fair_value": 30.130439, "relative_strength": -3.243103, "rate_of_change": 0.39813659301919146, "market_dynamics": -0.435959, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.433133, "high": 31.821693, "low": 31.389365, "close": 31.7547, "volume": 85665}, "trend_line": 30.268263, "activity_lines": {"activity_5": 31.16932, "activity_10": 30.92836, "activity_20": 30.811502, "activity_30": 30.587079}, "trend_signal": 1, "fair_value": 30.162203, "relative_strength": -3.155584, "rate_of_change": 0.383149348352601, "market_dynamics": -0.281237, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.826114, "high": 32.14768, "low": 31.756709, "close": 31.9601, "volume": 107227}, "trend_line": 30.39239, "activity_lines": {"activity_5": 31.520653, "activity_10": 31.142507, "activity_20": 30.945139, "activity_30": 30.69623}, "trend_signal": 1, "fair_value": 30.196646, "relative_strength": -3.460662, "rate_of_change": 0.41008960441502007, "market_dynamics": -0.184507, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.736753, "high": 31.852874, "low": 30.405829, "close": 30.6738, "volume": 181463}, "trend_line": 30.44539, "activity_lines": {"activity_5": 31.325907, "activity_10": 31.101991, "activity_20": 30.942242, "activity_30": 30.714385}, "trend_signal": 1, "fair_value": 30.220321, "relative_strength": -5.174295, "rate_of_change": 0.17438575906666381, "market_dynamics": -0.104595, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.807787, "high": 31.071292, "low": 30.549016, "close": 30.6964, "volume": 304876}, "trend_line": 30.47177, "activity_lines": {"activity_5": 31.141673, "activity_10": 31.056371, "activity_20": 30.933426, "activity_30": 30.730579}, "trend_signal": 1, "fair_value": 30.240963, "relative_strength": -4.795081, "rate_of_change": 0.086646943921558, "market_dynamics": -0.180682, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.495157, "high": 30.638075, "low": 29.932417, "close": 30.0932, "volume": 908087}, "trend_line": 30.47251, "activity_lines": {"activity_5": 30.72986, "activity_10": 30.898796, "activity_20": 30.860714, "activity_30": 30.706155}, "trend_signal": 1, "fair_value": 30.257587, "relative_strength": -4.678273, "rate_of_change": 0.0024284772430364465, "market_dynamics": -0.356665, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.137949, "high": 30.370192, "low": 29.927055, "close": 30.2898, "volume": 106108}, "trend_line": 30.46932, "activity_lines": {"activity_5": 30.481247, "activity_10": 30.787727, "activity_20": 30.806701, "activity_30": 30.694368}, "trend_signal": 1, "fair_value": 30.27406, "relative_strength": -4.748188, "rate_of_change": -0.010468451729115934, "market_dynamics": -0.738419, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.414764, "high": 30.977504, "low": 30.414764, "close": 30.7006, "volume": 480954}, "trend_line": 30.490307, "activity_lines": {"activity_5": 30.467227, "activity_10": 30.765222, "activity_20": 30.79338, "activity_30": 30.709289}, "trend_signal": 0, "fair_value": 30.295939, "relative_strength": -5.766086, "rate_of_change": 0.06887912168700071, "market_dynamics": -0.697525, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.575553, "high": 30.575553, "low": 30.289806, "close": 30.4505, "volume": 62881}, "trend_line": 30.50849, "activity_lines": {"activity_5": 30.453807, "activity_10": 30.688149, "activity_20": 30.75696, "activity_30": 30.706721}, "trend_signal": 0, "fair_value": 30.31561, "relative_strength": -5.291897, "rate_of_change": 0.05963534575101835, "market_dynamics": -0.922166, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.709615, "high": 31.165168, "low": 30.630116, "close": 31.0327, "volume": 74588}, "trend_line": 30.54404, "activity_lines": {"activity_5": 30.64934, "activity_10": 30.721804, "activity_20": 30.778422, "activity_30": 30.740541}, "trend_signal": 1, "fair_value": 30.338812, "relative_strength": -3.298537, "rate_of_change": 0.11652494109017075, "market_dynamics": -0.915116, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.016455, "high": 31.170002, "low": 30.366139, "close": 30.4113, "volume": 1097658}, "trend_line": 30.574893, "activity_lines": {"activity_5": 30.61532, "activity_10": 30.629131, "activity_20": 30.741346, "activity_30": 30.731977}, "trend_signal": 1, "fair_value": 30.362862, "relative_strength": -2.364121, "rate_of_change": 0.10101152303362772, "market_dynamics": -0.783299, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.221703, "high": 30.276257, "low": 29.589449, "close": 29.7159, "volume": 157302}, "trend_line": 30.572083, "activity_lines": {"activity_5": 30.328293, "activity_10": 30.430875, "activity_20": 30.642861, "activity_30": 30.676558}, "trend_signal": 0, "fair_value": 30.380412, "relative_strength": -3.902033, "rate_of_change": -0.009190547289896326, "market_dynamics": -1.030251, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.553254, "high": 29.553254, "low": 28.722295, "close": 29.4707, "volume": 258579}, "trend_line": 30.58731, "activity_lines": {"activity_5": 29.997793, "activity_10": 30.225105, "activity_20": 30.526513, "activity_30": 30.605501}, "trend_signal": 0, "fair_value": 30.393839, "relative_strength": -5.128055, "rate_of_change": 0.049806877732208946, "market_dynamics": -1.09255, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.390721, "high": 30.095231, "low": 29.34556, "close": 29.6177, "volume": 253396}, "trend_line": 30.608603, "activity_lines": {"activity_5": 29.798287, "activity_10": 30.091325, "activity_20": 30.430573, "activity_30": 30.542946}, "trend_signal": 0, "fair_value": 30.410709, "relative_strength": -5.074129, "rate_of_change": 0.06961383658778758, "market_dynamics": -1.236035, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.65262, "high": 29.887456, "low": 29.002303, "close": 29.0294, "volume": 166718}, "trend_line": 30.59818, "activity_lines": {"activity_5": 29.4582, "activity_10": 29.869784, "activity_20": 30.281221, "activity_30": 30.441062}, "trend_signal": 0, "fair_value": 30.422379, "relative_strength": -4.708247, "rate_of_change": -0.0340525178493099, "market_dynamics": -1.430076, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.930029, "high": 29.282193, "low": 28.857771, "close": 28.8939, "volume": 137023}, "trend_line": 30.558373, "activity_lines": {"activity_5": 29.2065, "activity_10": 29.653915, "activity_20": 30.126305, "activity_30": 30.331108}, "trend_signal": 0, "fair_value": 30.441755, "relative_strength": -2.797293, "rate_of_change": -0.1300959730284602, "market_dynamics": -1.467521, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.13782, "high": 30.485332, "low": 29.106298, "close": 30.4035, "volume": 140809}, "trend_line": 30.551183, "activity_lines": {"activity_5": 29.55916, "activity_10": 29.734324, "activity_20": 30.12369, "activity_30": 30.321116}, "trend_signal": 0, "fair_value": 30.461672, "relative_strength": -3.344475, "rate_of_change": -0.02352873956999546, "market_dynamics": -1.31207, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.311968, "high": 30.339064, "low": 29.766605, "close": 29.9869, "volume": 167987}, "trend_line": 30.522357, "activity_lines": {"activity_5": 29.727113, "activity_10": 29.73692, "activity_20": 30.08449, "activity_30": 30.284711}, "trend_signal": 0, "fair_value": 30.472129, "relative_strength": -5.87073, "rate_of_change": -0.0943531384693098, "market_dynamics": -1.172032, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.887473, "high": 30.79069, "low": 29.887473, "close": 30.7738, "volume": 188799}, "trend_line": 30.516093, "activity_lines": {"activity_5": 30.122953, "activity_10": 29.895565, "activity_20": 30.121249, "activity_30": 30.300933}, "trend_signal": 0, "fair_value": 30.485844, "relative_strength": -5.505679, "rate_of_change": -0.02052266147073127, "market_dynamics": -0.771491, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.763564, "high": 31.088722, "low": 30.736558, "close": 31.0432, "volume": 109955}, "trend_line": 30.511943, "activity_lines": {"activity_5": 30.53152, "activity_10": 30.097315, "activity_20": 30.183402, "activity_30": 30.33494}, "trend_signal": 0, "fair_value": 30.49879, "relative_strength": -5.534289, "rate_of_change": -0.013599381808158608, "market_dynamics": -0.258647, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.998448, "high": 31.413838, "low": 30.970991, "close": 31.3778, "volume": 172495}, "trend_line": 30.51042, "activity_lines": {"activity_5": 30.917367, "activity_10": 30.359709, "activity_20": 30.273877, "activity_30": 30.390802}, "trend_signal": 0, "fair_value": 30.514131, "relative_strength": -5.231706, "rate_of_change": -0.004991488087136342, "market_dynamics": 0.142936, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.170013, "high": 31.702911, "low": 31.170013, "close": 31.5313, "volume": 197768}, "trend_line": 30.532513, "activity_lines": {"activity_5": 31.188787, "activity_10": 30.63244, "activity_20": 30.37983, "activity_30": 30.456665}, "trend_signal": 0, "fair_value": 30.529281, "relative_strength": -4.878785, "rate_of_change": 0.07241132701549731, "market_dynamics": 0.53043, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.404845, "high": 32.298398, "low": 31.35553, "close": 31.7571, "volume": 302832}, "trend_line": 30.563863, "activity_lines": {"activity_5": 31.460287, "activity_10": 30.913218, "activity_20": 30.508351, "activity_30": 30.53567}, "trend_signal": 0, "fair_value": 30.545095, "relative_strength": -6.280948, "rate_of_change": 0.10267743110434364, "market_dynamics": 0.76622, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.821922, "high": 32.1045, "low": 31.502883, "close": 31.986, "volume": 222953}, "trend_line": 30.624493, "activity_lines": {"activity_5": 31.690073, "activity_10": 31.194044, "activity_20": 30.65964, "activity_30": 30.627421}, "trend_signal": 1, "fair_value": 30.562566, "relative_strength": -6.279685, "rate_of_change": 0.1983715212962437, "market_dynamics": 0.864294, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.031568, "high": 32.487339, "low": 32.022453, "close": 32.4053, "volume": 164642}, "trend_line": 30.68564, "activity_lines": {"activity_5": 31.978813, "activity_10": 31.508045, "activity_20": 30.844612, "activity_30": 30.742312}, "trend_signal": 1, "fair_value": 30.582107, "relative_strength": -5.211034, "rate_of_change": 0.19966697897659327, "market_dynamics": 0.93213, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.140915, "high": 32.520116, "low": 31.876659, "close": 32.3688, "volume": 458338}, "trend_line": 30.741767, "activity_lines": {"activity_5": 32.16458, "activity_10": 31.754031, "activity_20": 31.017971, "activity_30": 30.850903}, "trend_signal": 1, "fair_value": 30.596576, "relative_strength": -3.64433, "rate_of_change": 0.18290966067515632, "market_dynamics": 1.106614, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.396133, "high": 32.642249, "low": 32.219568, "close": 32.5057, "volume": 164345}, "trend_line": 30.790197, "activity_lines": {"activity_5": 32.329913, "activity_10": 31.961727, "activity_20": 31.193532, "activity_30": 30.964705}, "trend_signal": 1, "fair_value": 30.614444, "relative_strength": -4.81102, "rate_of_change": 0.15753811418842564, "market_dynamics": 1.119453, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.323279, "high": 32.323279, "low": 31.58493, "close": 31.8037, "volume": 205481}, "trend_line": 30.84364, "activity_lines": {"activity_5": 32.196287, "activity_10": 32.003565, "activity_20": 31.291684, "activity_30": 31.030092}, "trend_signal": 1, "fair_value": 30.627761, "relative_strength": -7.699298, "rate_of_change": 0.17357147796099343, "market_dynamics": 1.081608, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.931285, "high": 32.113593, "low": 31.68526, "close": 31.9404, "volume": 162606}, "trend_line": 30.88437, "activity_lines": {"activity_5": 32.10512, "activity_10": 32.037225, "activity_20": 31.397602, "activity_30": 31.100851}, "trend_signal": 1, "fair_value": 30.645506, "relative_strength": -7.989169, "rate_of_change": 0.1320531558532, "market_dynamics": 1.019141, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.949523, "high": 32.250332, "low": 31.72255, "close": 31.8766, "volume": 157464}, "trend_line": 30.936967, "activity_lines": {"activity_5": 31.995727, "activity_10": 32.038075, "activity_20": 31.49035, "activity_30": 31.164866}, "trend_signal": 1, "fair_value": 30.659599, "relative_strength": -9.227744, "rate_of_change": 0.17030297202111835, "market_dynamics": 0.829311, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.621324, "high": 31.64867, "low": 31.092722, "close": 31.1929, "volume": 247171}, "trend_line": 30.92479, "activity_lines": {"activity_5": 31.69368, "activity_10": 31.899462, "activity_20": 31.513964, "activity_30": 31.181378}, "trend_signal": 1, "fair_value": 30.66748, "relative_strength": -12.098939, "rate_of_change": -0.03936067811688735, "market_dynamics": 0.555683, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.24763, "high": 31.539323, "low": 30.846552, "close": 31.4664, "volume": 242978}, "trend_line": 30.91518, "activity_lines": {"activity_5": 31.561193, "activity_10": 31.813938, "activity_20": 31.559904, "activity_30": 31.21632}, "trend_signal": 1, "fair_value": 30.67812, "relative_strength": -10.744295, "rate_of_change": -0.031075392912941743, "market_dynamics": 0.405091, "expectation": {"probability": 56.2822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.648753, "high": 31.840177, "low": 31.648753, "close": 31.7946, "volume": 122469}, "trend_line": 30.909663, "activity_lines": {"activity_5": 31.607393, "activity_10": 31.789267, "activity_20": 31.628765, "activity_30": 31.273057}, "trend_signal": 1, "fair_value": 30.694467, "relative_strength": -10.981007, "rate_of_change": -0.017845602063455895, "market_dynamics": 0.137551, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.73985, "high": 31.776311, "low": 31.402579, "close": 31.6301, "volume": 506817}, "trend_line": 30.94154, "activity_lines": {"activity_5": 31.599367, "activity_10": 31.734005, "activity_20": 31.670894, "activity_30": 31.319537}, "trend_signal": 1, "fair_value": 30.706825, "relative_strength": -11.987737, "rate_of_change": 0.10312956178138044, "market_dynamics": -0.027342, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.521119, "high": 32.603758, "low": 31.493773, "close": 32.5147, "volume": 137210}, "trend_line": 31.00215, "activity_lines": {"activity_5": 31.906893, "activity_10": 31.846051, "activity_20": 31.787687, "activity_30": 31.421031}, "trend_signal": 1, "fair_value": 30.720119, "relative_strength": -9.007034, "rate_of_change": 0.1958855312308324, "market_dynamics": -0.047458, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.36888, "high": 32.496496, "low": 32.095417, "close": 32.2007, "volume": 114095}, "trend_line": 31.0724, "activity_lines": {"activity_5": 32.067213, "activity_10": 31.899016, "activity_20": 31.857979, "activity_30": 31.498357}, "trend_signal": 1, "fair_value": 30.729186, "relative_strength": -9.530021, "rate_of_change": 0.2265971876144007, "market_dynamics": -0.175552, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.229093, "high": 32.494692, "low": 32.091714, "close": 32.1833, "volume": 169345}, "trend_line": 31.135517, "activity_lines": {"activity_5": 32.154547, "activity_10": 31.951875, "activity_20": 31.910867, "activity_30": 31.570028}, "trend_signal": 1, "fair_value": 30.736667, "relative_strength": -11.223598, "rate_of_change": 0.2031288217196028, "market_dynamics": -0.175428, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.146707, "high": 32.293245, "low": 32.036804, "close": 32.1925, "volume": 273636}, "trend_line": 31.185247, "activity_lines": {"activity_5": 32.197153, "activity_10": 32.012267, "activity_20": 31.956156, "activity_30": 31.63822}, "trend_signal": 1, "fair_value": 30.744672, "relative_strength": -11.194305, "rate_of_change": 0.15972113133692392, "market_dynamics": -0.226804, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.155837, "high": 32.155837, "low": 31.67959, "close": 31.7437, "volume": 146654}, "trend_line": 31.228353, "activity_lines": {"activity_5": 32.063633, "activity_10": 31.983991, "activity_20": 31.9482, "activity_30": 31.674249}, "trend_signal": 1, "fair_value": 30.747862, "relative_strength": -11.287034, "rate_of_change": 0.13822561674755401, "market_dynamics": -0.374739, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.826087, "high": 31.93599, "low": 31.047607, "close": 31.0934, "volume": 142448}, "trend_line": 31.230377, "activity_lines": {"activity_5": 31.705773, "activity_10": 31.841055, "activity_20": 31.873691, "activity_30": 31.665543}, "trend_signal": 1, "fair_value": 30.744636, "relative_strength": -11.444378, "rate_of_change": 0.006481289615248829, "market_dynamics": -0.553077, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.24912, "high": 31.24912, "low": 30.608018, "close": 30.9881, "volume": 190079}, "trend_line": 31.249603, "activity_lines": {"activity_5": 31.407567, "activity_10": 31.693213, "activity_20": 31.788915, "activity_30": 31.649912}, "trend_signal": 1, "fair_value": 30.740012, "relative_strength": -8.599299, "rate_of_change": 0.06156185690617741, "market_dynamics": -0.768853, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.130105, "high": 31.514675, "low": 31.056836, "close": 31.3533, "volume": 108136}, "trend_line": 31.304183, "activity_lines": {"activity_5": 31.311933, "activity_10": 31.615495, "activity_20": 31.740775, "activity_30": 31.656602}, "trend_signal": 1, "fair_value": 30.738608, "relative_strength": -9.541365, "rate_of_change": 0.1746582188580055, "market_dynamics": -0.990306, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.514678, "high": 32.08251, "low": 31.239921, "close": 32.0184, "volume": 214937}, "trend_line": 31.389107, "activity_lines": {"activity_5": 31.493333, "activity_10": 31.66076, "activity_20": 31.756826, "activity_30": 31.702681}, "trend_signal": 1, "fair_value": 30.735887, "relative_strength": -7.789197, "rate_of_change": 0.27128642839840567, "market_dynamics": -0.860843, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.164992, "high": 32.471805, "low": 31.963503, "close": 32.4207, "volume": 420287}, "trend_line": 31.48254, "activity_lines": {"activity_5": 31.82044, "activity_10": 31.775102, "activity_20": 31.809947, "activity_30": 31.769235}, "trend_signal": 1, "fair_value": 30.737139, "relative_strength": -7.981869, "rate_of_change": 0.29766058652130817, "market_dynamics": -0.447285, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.430621, "high": 32.888552, "low": 32.357353, "close": 32.8336, "volume": 183020}, "trend_line": 31.609347, "activity_lines": {"activity_5": 32.240047, "activity_10": 31.950142, "activity_20": 31.900322, "activity_30": 31.8564}, "trend_signal": 1, "fair_value": 30.740471, "relative_strength": -7.993972, "rate_of_change": 0.40278516282358234, "market_dynamics": 0.0029, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.897716, "high": 32.916033, "low": 32.096338, "close": 32.2622, "volume": 96912}, "trend_line": 31.721623, "activity_lines": {"activity_5": 32.353173, "activity_10": 32.015493, "activity_20": 31.934238, "activity_30": 31.89852}, "trend_signal": 1, "fair_value": 30.738434, "relative_strength": -9.284584, "rate_of_change": 0.35519873283051806, "market_dynamics": 0.253521, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.357324, "high": 32.393959, "low": 31.762015, "close": 32.3848, "volume": 84307}, "trend_line": 31.787667, "activity_lines": {"activity_5": 32.422227, "activity_10": 32.102016, "activity_20": 31.980338, "activity_30": 31.941305}, "trend_signal": 1, "fair_value": 30.735013, "relative_strength": -8.291717, "rate_of_change": 0.20819867886330404, "market_dynamics": 0.312512, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.494676, "high": 32.787751, "low": 32.40309, "close": 32.4672, "volume": 162375}, "trend_line": 31.870343, "activity_lines": {"activity_5": 32.44998, "activity_10": 32.199858, "activity_20": 32.034861, "activity_30": 31.985146}, "trend_signal": 1, "fair_value": 30.731242, "relative_strength": -8.897619, "rate_of_change": 0.26008829147480156, "market_dynamics": 0.261612, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.430575, "high": 32.573082, "low": 31.862742, "close": 32.0047, "volume": 157539}, "trend_line": 31.911373, "activity_lines": {"activity_5": 32.293647, "activity_10": 32.208615, "activity_20": 32.042178, "activity_30": 31.993814}, "trend_signal": 1, "fair_value": 30.72957, "relative_strength": -11.328028, "rate_of_change": 0.12874037784909562, "market_dynamics": 0.048713, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.936041, "high": 32.12709, "low": 31.771187, "close": 31.9452, "volume": 82863}, "trend_line": 31.94144, "activity_lines": {"activity_5": 32.145213, "activity_10": 32.201807, "activity_20": 32.043521, "activity_30": 31.995997}, "trend_signal": 1, "fair_value": 30.725063, "relative_strength": -11.752251, "rate_of_change": 0.09422032702885881, "market_dynamics": -0.058961, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.090537, "high": 32.276785, "low": 31.926732, "close": 32.0626, "volume": 122049}, "trend_line": 31.964267, "activity_lines": {"activity_5": 32.09514, "activity_10": 32.200858, "activity_20": 32.055719, "activity_30": 32.003814}, "trend_signal": 1, "fair_value": 30.722826, "relative_strength": -11.088625, "rate_of_change": 0.07146515623591011, "market_dynamics": -0.128422, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.211571, "high": 32.486287, "low": 31.885637, "close": 32.4211, "volume": 90374}, "trend_line": 31.993927, "activity_lines": {"activity_5": 32.177873, "activity_10": 32.245555, "activity_20": 32.097918, "activity_30": 32.033287}, "trend_signal": 1, "fair_value": 30.721422, "relative_strength": -11.485404, "rate_of_change": 0.09279111577937889, "market_dynamics": -0.211553, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.425791, "high": 33.357032, "low": 32.244199, "close": 33.2762, "volume": 335438}, "trend_line": 32.044563, "activity_lines": {"activity_5": 32.54322, "activity_10": 32.426309, "activity_20": 32.217009, "activity_30": 32.116014}, "trend_signal": 1, "fair_value": 30.727279, "relative_strength": -9.708362, "rate_of_change": 0.15826753621084788, "market_dynamics": 0.182452, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.226624, "high": 33.524621, "low": 32.956565, "close": 33.1335, "volume": 102038}, "trend_line": 32.082813, "activity_lines": {"activity_5": 32.807067, "activity_10": 32.558249, "activity_20": 32.315454, "activity_30": 32.186268}, "trend_signal": 1, "fair_value": 30.731594, "relative_strength": -8.002215, "rate_of_change": 0.11936502301499637, "market_dynamics": 0.52205, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.338428, "high": 33.6178, "low": 33.133555, "close": 33.6178, "volume": 200156}, "trend_line": 32.12323, "activity_lines": {"activity_5": 33.157093, "activity_10": 32.765284, "activity_20": 32.452864, "activity_30": 32.285299}, "trend_signal": 1, "fair_value": 30.737442, "relative_strength": -5.623393, "rate_of_change": 0.12597710805470183, "market_dynamics": 0.964725, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.543301, "high": 34.064703, "low": 33.338428, "close": 33.6923, "volume": 143771}, "trend_line": 32.167347, "activity_lines": {"activity_5": 33.420447, "activity_10": 32.971605, "activity_20": 32.592116, "activity_30": 32.38653}, "trend_signal": 1, "fair_value": 30.743769, "relative_strength": -3.184096, "rate_of_change": 0.13733674976022014, "market_dynamics": 1.330338, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.816921, "high": 33.729537, "low": 32.816921, "close": 33.7016, "volume": 314506}, "trend_line": 32.20721, "activity_lines": {"activity_5": 33.578253, "activity_10": 33.153616, "activity_20": 32.725151, "activity_30": 32.485514}, "trend_signal": 1, "fair_value": 30.74702, "relative_strength": -2.984656, "rate_of_change": 0.12392380384992266, "market_dynamics": 1.418306, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.692237, "high": 34.535008, "low": 33.645675, "close": 34.5121, "volume": 143725}, "trend_line": 32.29749, "activity_lines": {"activity_5": 33.92086, "activity_10": 33.459049, "activity_20": 32.928147, "activity_30": 32.634216}, "trend_signal": 1, "fair_value": 30.75656, "relative_strength": -4.25656, "rate_of_change": 0.28030990576333653, "market_dynamics": 1.564189, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.791146, "high": 35.5827, "low": 34.791146, "close": 35.5827, "volume": 112909}, "trend_line": 32.4189, "activity_lines": {"activity_5": 34.53794, "activity_10": 33.921956, "activity_20": 33.222059, "activity_30": 32.846165}, "trend_signal": 1, "fair_value": 30.773487, "relative_strength": -2.471868, "rate_of_change": 0.3759115646447985, "market_dynamics": 1.559821, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.582663, "high": 35.84341, "low": 35.48032, "close": 35.6106, "volume": 151095}, "trend_line": 32.543367, "activity_lines": {"activity_5": 35.00104, "activity_10": 34.324882, "activity_20": 33.500347, "activity_30": 33.052082}, "trend_signal": 1, "fair_value": 30.78944, "relative_strength": -2.495493, "rate_of_change": 0.38393344623044817, "market_dynamics": 1.592539, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.59204, "high": 36.13216, "low": 35.517541, "close": 35.8621, "volume": 91437}, "trend_line": 32.699007, "activity_lines": {"activity_5": 35.41512, "activity_10": 34.706891, "activity_20": 33.781077, "activity_30": 33.266193}, "trend_signal": 1, "fair_value": 30.811298, "relative_strength": 2.520334, "rate_of_change": 0.4782541400832871, "market_dynamics": 1.526934, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.001764, "high": 36.290449, "low": 35.717736, "close": 36.1787, "volume": 86308}, "trend_line": 32.856083, "activity_lines": {"activity_5": 35.79008, "activity_10": 35.077382, "activity_20": 34.06875, "activity_30": 33.49069}, "trend_signal": 1, "fair_value": 30.837906, "relative_strength": -0.370834, "rate_of_change": 0.48036932742329586, "market_dynamics": 1.512367, "expectation": {"probability": 58.6511, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.383572, "high": 36.524283, "low": 35.983139, "close": 36.1042, "volume": 87805}, "trend_line": 32.999737, "activity_lines": {"activity_5": 35.975067, "activity_10": 35.366007, "activity_20": 34.32635, "activity_30": 33.700246}, "trend_signal": 1, "fair_value": 30.864746, "relative_strength": -1.733395, "rate_of_change": 0.4372219293456407, "market_dynamics": 1.498862, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.181392, "high": 36.653656, "low": 36.134232, "close": 36.5267, "volume": 124751}, "trend_line": 33.162957, "activity_lines": {"activity_5": 36.194747, "activity_10": 35.680033, "activity_20": 34.604731, "activity_30": 33.927792}, "trend_signal": 1, "fair_value": 30.897255, "relative_strength": -0.950965, "rate_of_change": 0.494610002497885, "market_dynamics": 1.485555, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.398387, "high": 36.398387, "low": 35.351426, "close": 35.5495, "volume": 196237}, "trend_line": 33.264117, "activity_lines": {"activity_5": 36.02576, "activity_10": 35.754691, "activity_20": 34.770493, "activity_30": 34.081762}, "trend_signal": 1, "fair_value": 30.922972, "relative_strength": -3.639589, "rate_of_change": 0.3050391435239027, "market_dynamics": 1.389836, "expectation": {"probability": 59.5307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.474025, "high": 35.474025, "low": 35.18163, "close": 35.408, "volume": 274282}, "trend_line": 33.371027, "activity_lines": {"activity_5": 35.81368, "activity_10": 35.7685, "activity_20": 34.909847, "activity_30": 34.220077}, "trend_signal": 1, "fair_value": 30.944554, "relative_strength": -4.875226, "rate_of_change": 0.3213973784423593, "market_dynamics": 1.242485, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.351434, "high": 35.634396, "low": 35.351434, "close": 35.6061, "volume": 93747}, "trend_line": 33.48512, "activity_lines": {"activity_5": 35.697907, "activity_10": 35.787133, "activity_20": 35.053087, "activity_30": 34.364275}, "trend_signal": 1, "fair_value": 30.965503, "relative_strength": -4.908004, "rate_of_change": 0.3418923846725005, "market_dynamics": 0.90463, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.474009, "high": 35.474009, "low": 34.738308, "close": 34.7949, "volume": 83033}, "trend_line": 33.571867, "activity_lines": {"activity_5": 35.349907, "activity_10": 35.623647, "activity_20": 35.10373, "activity_30": 34.448777}, "trend_signal": 1, "fair_value": 30.982574, "relative_strength": -5.866675, "rate_of_change": 0.25906133828994926, "market_dynamics": 0.366491, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.908111, "high": 34.974136, "low": 34.287292, "close": 34.4931, "volume": 86133}, "trend_line": 33.663513, "activity_lines": {"activity_5": 34.988593, "activity_10": 35.400147, "activity_20": 35.114546, "activity_30": 34.508212}, "trend_signal": 1, "fair_value": 30.995965, "relative_strength": -5.075939, "rate_of_change": 0.27298452004472773, "market_dynamics": -0.119983, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.736084, "high": 34.911332, "low": 34.068481, "close": 34.3422, "volume": 181479}, "trend_line": 33.771807, "activity_lines": {"activity_5": 34.712553, "activity_10": 35.169022, "activity_20": 35.099141, "activity_30": 34.551998}, "trend_signal": 1, "fair_value": 31.009923, "relative_strength": -9.464092, "rate_of_change": 0.3216954808014267, "market_dynamics": -0.493351, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.294979, "high": 34.375151, "low": 33.660201, "close": 33.8894, "volume": 179970}, "trend_line": 33.868517, "activity_lines": {"activity_5": 34.366067, "activity_10": 34.878631, "activity_20": 35.029199, "activity_30": 34.559585}, "trend_signal": 1, "fair_value": 31.023464, "relative_strength": -8.445639, "rate_of_change": 0.2863631193912559, "market_dynamics": -0.695667, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.97432, "high": 34.445074, "low": 33.936591, "close": 34.345, "volume": 108668}, "trend_line": 33.96824, "activity_lines": {"activity_5": 34.272687, "activity_10": 34.706944, "activity_20": 34.993947, "activity_30": 34.590326}, "trend_signal": 1, "fair_value": 31.04294, "relative_strength": -8.416848, "rate_of_change": 0.2944415901056561, "market_dynamics": -0.777456, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.502534, "high": 34.7572, "low": 34.181938, "close": 34.7572, "volume": 53723}, "trend_line": 34.059533, "activity_lines": {"activity_5": 34.40078, "activity_10": 34.643542, "activity_20": 34.988791, "activity_30": 34.641226}, "trend_signal": 1, "fair_value": 31.0658, "relative_strength": -8.075219, "rate_of_change": 0.2687598768732212, "market_dynamics": -0.81036, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.662864, "high": 34.879802, "low": 34.408293, "close": 34.644, "volume": 132484}, "trend_line": 34.133643, "activity_lines": {"activity_5": 34.493653, "activity_10": 34.584049, "activity_20": 34.965802, "activity_30": 34.678934}, "trend_signal": 1, "fair_value": 31.084496, "relative_strength": -8.819713, "rate_of_change": 0.21758959525369137, "market_dynamics": -0.82977, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.681735, "high": 34.681735, "low": 33.79512, "close": 33.8187, "volume": 265609}, "trend_line": 34.16648, "activity_lines": {"activity_5": 34.301367, "activity_10": 34.408733, "activity_20": 34.85702, "activity_30": 34.658615}, "trend_signal": 1, "fair_value": 31.098218, "relative_strength": -10.120504, "rate_of_change": 0.09620127567397559, "market_dynamics": -0.799937, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.719666, "high": 33.757394, "low": 32.719866, "close": 32.9651, "volume": 170935}, "trend_line": 34.18991, "activity_lines": {"activity_5": 33.859447, "activity_10": 34.109685, "activity_20": 34.665987, "activity_30": 34.581106}, "trend_signal": 0, "fair_value": 31.103247, "relative_strength": -10.401944, "rate_of_change": 0.0685759844151274, "market_dynamics": -0.839905, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.007586, "high": 33.340228, "low": 32.87453, "close": 33.2737, "volume": 164294}, "trend_line": 34.21954, "activity_lines": {"activity_5": 33.582013, "activity_10": 33.911164, "activity_20": 34.507806, "activity_30": 34.521996}, "trend_signal": 0, "fair_value": 31.108488, "relative_strength": -9.783873, "rate_of_change": 0.08666299501813397, "market_dynamics": -0.856302, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.131139, "high": 33.368741, "low": 33.026595, "close": 33.2737, "volume": 144618}, "trend_line": 34.246423, "activity_lines": {"activity_5": 33.376, "activity_10": 33.755049, "activity_20": 34.351663, "activity_30": 34.460974}, "trend_signal": 0, "fair_value": 31.112605, "relative_strength": -8.926122, "rate_of_change": 0.07856037807637972, "market_dynamics": -0.986825, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.444744, "high": 33.503479, "low": 32.560868, "close": 32.6369, "volume": 306130}, "trend_line": 34.267497, "activity_lines": {"activity_5": 33.05662, "activity_10": 33.510811, "activity_20": 34.14077, "activity_30": 34.357134}, "trend_signal": 0, "fair_value": 31.109483, "relative_strength": -8.539556, "rate_of_change": 0.06153635373831219, "market_dynamics": -1.096079, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.608386, "high": 33.422313, "low": 32.589378, "close": 33.275, "volume": 323749}, "trend_line": 34.311823, "activity_lines": {"activity_5": 33.083747, "activity_10": 33.41634, "activity_20": 34.004676, "activity_30": 34.293102}, "trend_signal": 0, "fair_value": 31.115107, "relative_strength": -9.102927, "rate_of_change": 0.1293528967114175, "market_dynamics": -1.017652, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.520855, "high": 33.691928, "low": 33.411558, "close": 33.6254, "volume": 119334}, "trend_line": 34.363917, "activity_lines": {"activity_5": 33.26392, "activity_10": 33.404982, "activity_20": 33.913075, "activity_30": 34.248817}, "trend_signal": 0, "fair_value": 31.122281, "relative_strength": -9.40084, "rate_of_change": 0.1518252177973868, "market_dynamics": -1.006841, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.805893, "high": 34.328616, "low": 33.805893, "close": 33.869, "volume": 98758}, "trend_line": 34.41218, "activity_lines": {"activity_5": 33.481273, "activity_10": 33.442715, "activity_20": 33.855325, "activity_30": 34.216886}, "trend_signal": 0, "fair_value": 31.130643, "relative_strength": -7.548949, "rate_of_change": 0.1404467366161972, "market_dynamics": -0.879346, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.596892, "high": 34.365772, "low": 33.549372, "close": 34.0816, "volume": 131923}, "trend_line": 34.439027, "activity_lines": {"activity_5": 33.729807, "activity_10": 33.527756, "activity_20": 33.828821, "activity_30": 34.195559}, "trend_signal": 0, "fair_value": 31.140119, "relative_strength": -6.620046, "rate_of_change": 0.07801598155072889, "market_dynamics": -0.71927, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.214588, "high": 34.784831, "low": 34.034011, "close": 34.6072, "volume": 188512}, "trend_line": 34.48815, "activity_lines": {"activity_5": 34.09968, "activity_10": 33.720645, "activity_20": 33.862006, "activity_30": 34.206409}, "trend_signal": 0, "fair_value": 31.153694, "relative_strength": -6.360048, "rate_of_change": 0.14263759542333898, "market_dynamics": -0.454523, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.585312, "high": 34.75629, "low": 34.437999, "close": 34.6852, "volume": 83452}, "trend_line": 34.52373, "activity_lines": {"activity_5": 34.3642, "activity_10": 33.928385, "activity_20": 33.91176, "activity_30": 34.219122}, "trend_signal": 0, "fair_value": 31.168893, "relative_strength": -4.452622, "rate_of_change": 0.10316587001623183, "market_dynamics": -0.147429, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.879935, "high": 35.260097, "low": 34.784894, "close": 34.9975, "volume": 94670}, "trend_line": 34.567237, "activity_lines": {"activity_5": 34.638807, "activity_10": 34.177153, "activity_20": 33.995372, "activity_30": 34.249687}, "trend_signal": 0, "fair_value": 31.192997, "relative_strength": -2.547331, "rate_of_change": 0.12602056614391952, "market_dynamics": 0.124217, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.355132, "high": 36.010912, "low": 35.132261, "close": 35.9824, "volume": 140282}, "trend_line": 34.643263, "activity_lines": {"activity_5": 35.15024, "activity_10": 34.56804, "activity_20": 34.174739, "activity_30": 34.340988}, "trend_signal": 0, "fair_value": 31.224324, "relative_strength": 3.433699, "rate_of_change": 0.21993658330285068, "market_dynamics": 0.413669, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.972835, "high": 36.162916, "low": 35.697218, "close": 36.1249, "volume": 162731}, "trend_line": 34.697023, "activity_lines": {"activity_5": 35.56828, "activity_10": 34.935587, "activity_20": 34.365886, "activity_30": 34.436578}, "trend_signal": 0, "fair_value": 31.249768, "relative_strength": 6.248133, "rate_of_change": 0.15518168712919458, "market_dynamics": 0.556527, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.267455, "high": 36.600097, "low": 36.267455, "close": 36.372, "volume": 102528}, "trend_line": 34.723333, "activity_lines": {"activity_5": 35.932467, "activity_10": 35.296222, "activity_20": 34.574232, "activity_30": 34.544641}, "trend_signal": 0, "fair_value": 31.27674, "relative_strength": 6.366791, "rate_of_change": 0.07582783110814773, "market_dynamics": 0.710882, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.461788, "high": 36.87276, "low": 36.280292, "close": 36.8071, "volume": 441993}, "trend_line": 34.763217, "activity_lines": {"activity_5": 36.324033, "activity_10": 35.668055, "activity_20": 34.81507, "activity_30": 34.679077}, "trend_signal": 0, "fair_value": 31.302206, "relative_strength": 9.115465, "rate_of_change": 0.11486224551082323, "market_dynamics": 1.007131, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.595614, "high": 37.656495, "low": 35.716325, "close": 35.8119, "volume": 429137}, "trend_line": 34.761543, "activity_lines": {"activity_5": 36.242407, "activity_10": 35.794722, "activity_20": 34.949389, "activity_30": 34.746734}, "trend_signal": 0, "fair_value": 31.320381, "relative_strength": 16.423535, "rate_of_change": -0.004815434658979289, "market_dynamics": 1.099391, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.55985, "high": 37.211095, "low": 34.531751, "close": 37.1786, "volume": 311415}, "trend_line": 34.794873, "activity_lines": {"activity_5": 36.562053, "activity_10": 36.130125, "activity_20": 35.204715, "activity_30": 34.902673}, "trend_signal": 1, "fair_value": 31.349463, "relative_strength": 14.090925, "rate_of_change": 0.09588181974545668, "market_dynamics": 1.212877, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.264632, "high": 38.506531, "low": 37.073578, "close": 38.3733, "volume": 242820}, "trend_line": 34.87051, "activity_lines": {"activity_5": 37.200187, "activity_10": 36.622573, "activity_20": 35.560329, "activity_30": 35.13354}, "trend_signal": 1, "fair_value": 31.39066, "relative_strength": 19.084364, "rate_of_change": 0.21737972717992216, "market_dynamics": 1.390945, "expectation": {"probability": 59.6499, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.535745, "high": 39.070964, "low": 38.282472, "close": 38.4784, "volume": 509994}, "trend_line": 34.935567, "activity_lines": {"activity_5": 37.72346, "activity_10": 37.056098, "activity_20": 35.908733, "activity_30": 35.366307}, "trend_signal": 1, "fair_value": 31.437844, "relative_strength": 13.890975, "rate_of_change": 0.18656738889105987, "market_dynamics": 1.44986, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.679162, "high": 39.501106, "low": 38.660047, "close": 39.3846, "volume": 274953}, "trend_line": 35.063403, "activity_lines": {"activity_5": 38.408373, "activity_10": 37.584002, "activity_20": 36.325182, "activity_30": 35.653341}, "trend_signal": 1, "fair_value": 31.493896, "relative_strength": 13.042411, "rate_of_change": 0.3659193509010518, "market_dynamics": 1.570258, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.902504, "high": 39.959849, "low": 39.204808, "close": 39.3864, "volume": 179461}, "trend_line": 35.196017, "activity_lines": {"activity_5": 38.922053, "activity_10": 38.026789, "activity_20": 36.715299, "activity_30": 35.932244}, "trend_signal": 1, "fair_value": 31.551356, "relative_strength": 13.292933, "rate_of_change": 0.3782120064045029, "market_dynamics": 1.620189, "expectation": {"probability": 61.6166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.898965, "high": 39.118787, "low": 38.363746, "close": 39.071, "volume": 1272055}, "trend_line": 35.311513, "activity_lines": {"activity_5": 39.0923, "activity_10": 38.332433, "activity_20": 37.0448, "activity_30": 36.182243}, "trend_signal": 1, "fair_value": 31.603252, "relative_strength": 6.639777, "rate_of_change": 0.32815076774170293, "market_dynamics": 1.692303, "expectation": {"probability": 59.5227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.176083, "high": 40.0936, "low": 39.176083, "close": 40.0936, "volume": 682215}, "trend_line": 35.488137, "activity_lines": {"activity_5": 39.477253, "activity_10": 38.767847, "activity_20": 37.444085, "activity_30": 36.490765}, "trend_signal": 1, "fair_value": 31.658428, "relative_strength": 12.019458, "rate_of_change": 0.5001881397718753, "market_dynamics": 1.672689, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.14136, "high": 40.155696, "low": 39.739946, "close": 40.0649, "volume": 210648}, "trend_line": 35.673863, "activity_lines": {"activity_5": 39.737953, "activity_10": 39.125885, "activity_20": 37.808161, "activity_30": 36.78604}, "trend_signal": 1, "fair_value": 31.715836, "relative_strength": 9.789087, "rate_of_change": 0.5233467172424278, "market_dynamics": 1.586208, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.160475, "high": 40.619233, "low": 40.007555, "close": 40.0649, "volume": 218188}, "trend_line": 35.86462, "activity_lines": {"activity_5": 39.892887, "activity_10": 39.41678, "activity_20": 38.136866, "activity_30": 37.069332}, "trend_signal": 1, "fair_value": 31.78151, "relative_strength": 7.824959, "rate_of_change": 0.5347248208022914, "market_dynamics": 1.511782, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.064958, "high": 40.590524, "low": 39.969383, "close": 40.4377, "volume": 170473}, "trend_line": 36.082897, "activity_lines": {"activity_5": 40.126733, "activity_10": 39.716224, "activity_20": 38.468743, "activity_30": 37.36437}, "trend_signal": 1, "fair_value": 31.85709, "relative_strength": 8.947354, "rate_of_change": 0.6086137257274732, "market_dynamics": 1.340202, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.561888, "high": 40.65364, "low": 40.045785, "close": 40.0649, "volume": 78990}, "trend_line": 36.27356, "activity_lines": {"activity_5": 40.166227, "activity_10": 39.86378, "activity_20": 38.732675, "activity_30": 37.621273}, "trend_signal": 1, "fair_value": 31.925469, "relative_strength": 7.849825, "rate_of_change": 0.5284026944954023, "market_dynamics": 1.144426, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.870643, "high": 40.870564, "low": 39.870643, "close": 40.7929, "volume": 149404}, "trend_line": 36.47475, "activity_lines": {"activity_5": 40.382127, "activity_10": 40.091222, "activity_20": 39.036437, "activity_30": 37.912844}, "trend_signal": 1, "fair_value": 31.998297, "relative_strength": 5.907377, "rate_of_change": 0.5546464146336805, "market_dynamics": 1.076539, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.763797, "high": 41.239488, "low": 40.734673, "close": 41.1327, "volume": 83163}, "trend_line": 36.69104, "activity_lines": {"activity_5": 40.664673, "activity_10": 40.336453, "activity_20": 39.340601, "activity_30": 38.213357}, "trend_signal": 1, "fair_value": 32.07609, "relative_strength": 4.796235, "rate_of_change": 0.592985558502802, "market_dynamics": 1.009078, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.860887, "high": 40.895836, "low": 40.48645, "close": 40.5114, "volume": 113934}, "trend_line": 36.91413, "activity_lines": {"activity_5": 40.668933, "activity_10": 40.42046, "activity_20": 39.554521, "activity_30": 38.459831}, "trend_signal": 1, "fair_value": 32.153126, "relative_strength": 3.345974, "rate_of_change": 0.6080231031881329, "market_dynamics": 0.861165, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.647315, "high": 40.766044, "low": 40.249288, "close": 40.3852, "volume": 79060}, "trend_line": 37.161467, "activity_lines": {"activity_5": 40.60136, "activity_10": 40.461035, "activity_20": 39.728678, "activity_30": 38.683771}, "trend_signal": 1, "fair_value": 32.226401, "relative_strength": 2.272351, "rate_of_change": 0.6700333991346991, "market_dynamics": 0.628057, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.627866, "high": 41.161805, "low": 40.53564, "close": 40.8395, "volume": 83645}, "trend_line": 37.41366, "activity_lines": {"activity_5": 40.68872, "activity_10": 40.566049, "activity_20": 39.920445, "activity_30": 38.921064}, "trend_signal": 1, "fair_value": 32.298379, "relative_strength": 1.828009, "rate_of_change": 0.6786411311480204, "market_dynamics": 0.35365, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.52108, "high": 40.52108, "low": 39.919185, "close": 40.424, "volume": 139463}, "trend_line": 37.652003, "activity_lines": {"activity_5": 40.58594, "activity_10": 40.563364, "activity_20": 40.049512, "activity_30": 39.115279}, "trend_signal": 1, "fair_value": 32.370701, "relative_strength": 3.253534, "rate_of_change": 0.6370480728161865, "market_dynamics": 0.007849, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.598754, "high": 41.23948, "low": 40.573416, "close": 41.1823, "volume": 92099}, "trend_line": 37.93685, "activity_lines": {"activity_5": 40.76052, "activity_10": 40.692544, "activity_20": 40.230327, "activity_30": 39.34304}, "trend_signal": 1, "fair_value": 32.442527, "relative_strength": 2.618906, "rate_of_change": 0.7565254894938769, "market_dynamics": -0.201584, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.171476, "high": 41.783078, "low": 41.118082, "close": 41.7491, "volume": 145387}, "trend_line": 38.21932, "activity_lines": {"activity_5": 41.120727, "activity_10": 40.904462, "activity_20": 40.442216, "activity_30": 39.588992}, "trend_signal": 1, "fair_value": 32.523342, "relative_strength": 2.961008, "rate_of_change": 0.7445794787917382, "market_dynamics": -0.201888, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.724882, "high": 42.40444, "low": 41.608386, "close": 42.3559, "volume": 101096}, "trend_line": 38.510337, "activity_lines": {"activity_5": 41.600687, "activity_10": 41.196085, "activity_20": 40.688362, "activity_30": 39.855868}, "trend_signal": 1, "fair_value": 32.61242, "relative_strength": 4.105532, "rate_of_change": 0.761439502324993, "market_dynamics": -0.089064, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.025783, "high": 42.103447, "low": 41.516795, "close": 41.8025, "volume": 74305}, "trend_line": 38.774787, "activity_lines": {"activity_5": 41.7648, "activity_10": 41.352215, "activity_20": 40.850641, "activity_30": 40.068266}, "trend_signal": 1, "fair_value": 32.703087, "relative_strength": 2.760287, "rate_of_change": 0.686698742729786, "market_dynamics": -0.055174, "expectation": {"probability": 60.2887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.375342, "high": 42.035483, "low": 41.346218, "close": 41.8122, "volume": 58390}, "trend_line": 39.032473, "activity_lines": {"activity_5": 41.867947, "activity_10": 41.478515, "activity_20": 40.991826, "activity_30": 40.264228}, "trend_signal": 1, "fair_value": 32.790538, "relative_strength": 2.517342, "rate_of_change": 0.6645710265281396, "market_dynamics": -0.063719, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.025839, "high": 42.360765, "low": 41.88022, "close": 42.2931, "volume": 94038}, "trend_line": 39.28867, "activity_lines": {"activity_5": 42.038847, "activity_10": 41.673718, "activity_20": 41.162435, "activity_30": 40.474591}, "trend_signal": 1, "fair_value": 32.885717, "relative_strength": 2.118466, "rate_of_change": 0.6563688649704573, "market_dynamics": -0.036205, "expectation": {"probability": 60.3309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.365575, "high": 42.598567, "low": 41.89571, "close": 41.9326, "volume": 73482}, "trend_line": 39.53025, "activity_lines": {"activity_5": 42.015527, "activity_10": 41.782278, "activity_20": 41.280546, "activity_30": 40.645167}, "trend_signal": 1, "fair_value": 32.98872, "relative_strength": 0.046814, "rate_of_change": 0.6148846474059799, "market_dynamics": -0.205964, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.905219, "high": 42.150278, "low": 41.391181, "close": 41.9111, "volume": 79266}, "trend_line": 39.760703, "activity_lines": {"activity_5": 41.972807, "activity_10": 41.861089, "activity_20": 41.384475, "activity_30": 40.79877}, "trend_signal": 1, "fair_value": 33.09731, "relative_strength": 0.321235, "rate_of_change": 0.5829788579631981, "market_dynamics": -0.214974, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.758188, "high": 42.25811, "low": 41.733682, "close": 42.2189, "volume": 78547}, "trend_line": 39.968587, "activity_lines": {"activity_5": 42.06234, "activity_10": 41.96812, "activity_20": 41.505697, "activity_30": 40.957364}, "trend_signal": 1, "fair_value": 33.208707, "relative_strength": -0.066884, "rate_of_change": 0.5228378381539178, "market_dynamics": -0.207731, "expectation": {"probability": 59.6924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.179691, "high": 42.218901, "low": 41.15044, "close": 41.1822, "volume": 148811}, "trend_line": 40.137163, "activity_lines": {"activity_5": 41.778547, "activity_10": 41.86158, "activity_20": 41.513195, "activity_30": 41.035661}, "trend_signal": 1, "fair_value": 33.316571, "relative_strength": -0.141502, "rate_of_change": 0.421771227489232, "market_dynamics": -0.487155, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.307224, "high": 42.160031, "low": 41.28762, "close": 42.1219, "volume": 72529}, "trend_line": 40.328827, "activity_lines": {"activity_5": 41.849987, "activity_10": 41.912109, "activity_20": 41.605004, "activity_30": 41.163709}, "trend_signal": 1, "fair_value": 33.426235, "relative_strength": 0.335568, "rate_of_change": 0.47752253939820266, "market_dynamics": -0.576434, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.179695, "high": 42.630605, "low": 42.062066, "close": 42.611, "volume": 101136}, "trend_line": 40.52229, "activity_lines": {"activity_5": 42.095873, "activity_10": 42.034482, "activity_20": 41.7336, "activity_30": 41.310946}, "trend_signal": 1, "fair_value": 33.533476, "relative_strength": -0.490312, "rate_of_change": 0.4797139277073476, "market_dynamics": -0.529023, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.640354, "high": 42.659959, "low": 41.630709, "close": 41.7502, "volume": 114749}, "trend_line": 40.720233, "activity_lines": {"activity_5": 42.0096, "activity_10": 41.984675, "activity_20": 41.76809, "activity_30": 41.390166}, "trend_signal": 1, "fair_value": 33.632808, "relative_strength": -3.190378, "rate_of_change": 0.4884793036129059, "market_dynamics": -0.722411, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.650336, "high": 42.126144, "low": 41.385672, "close": 42.1184, "volume": 125310}, "trend_line": 40.884893, "activity_lines": {"activity_5": 42.056787, "activity_10": 42.012825, "activity_20": 41.831396, "activity_30": 41.48037}, "trend_signal": 1, "fair_value": 33.723719, "relative_strength": -0.863107, "rate_of_change": 0.4043690025054567, "market_dynamics": -0.618849, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.2385, "high": 42.802333, "low": 42.150278, "close": 42.6502, "volume": 77233}, "trend_line": 41.027457, "activity_lines": {"activity_5": 42.28794, "activity_10": 42.131924, "activity_20": 41.935572, "activity_30": 41.594261}, "trend_signal": 1, "fair_value": 33.818928, "relative_strength": 0.095707, "rate_of_change": 0.34869603303107616, "market_dynamics": -0.617608, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5227, "high": 42.620723, "low": 41.503253, "close": 42.2102, "volume": 87394}, "trend_line": 41.15185, "activity_lines": {"activity_5": 42.27456, "activity_10": 42.155785, "activity_20": 41.988999, "activity_30": 41.670567}, "trend_signal": 1, "fair_value": 33.907492, "relative_strength": 0.828556, "rate_of_change": 0.303194516784223, "market_dynamics": -0.852856, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.130651, "high": 42.8822, "low": 42.052232, "close": 42.8822, "volume": 63405}, "trend_line": 41.268437, "activity_lines": {"activity_5": 42.479293, "activity_10": 42.303336, "activity_20": 42.101294, "activity_30": 41.782202}, "trend_signal": 1, "fair_value": 33.999297, "relative_strength": -1.347982, "rate_of_change": 0.2833092558414641, "market_dynamics": -0.791548, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.718786, "high": 42.954043, "low": 42.561948, "close": 42.7776, "volume": 71403}, "trend_line": 41.381477, "activity_lines": {"activity_5": 42.63108, "activity_10": 42.414604, "activity_20": 42.192339, "activity_30": 41.879568}, "trend_signal": 1, "fair_value": 34.092044, "relative_strength": -2.057841, "rate_of_change": 0.2739139357276798, "market_dynamics": -0.79985, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.630552, "high": 42.944229, "low": 42.336579, "close": 42.8266, "volume": 139552}, "trend_line": 41.506663, "activity_lines": {"activity_5": 42.730707, "activity_10": 42.519025, "activity_20": 42.276657, "activity_30": 41.972802}, "trend_signal": 1, "fair_value": 34.187272, "relative_strength": -1.563732, "rate_of_change": 0.30251699329148274, "market_dynamics": -0.648031, "expectation": {"probability": 59.1998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.140276, "high": 43.336324, "low": 42.926584, "close": 43.2383, "volume": 87492}, "trend_line": 41.611487, "activity_lines": {"activity_5": 42.920353, "activity_10": 42.687253, "activity_20": 42.390723, "activity_30": 42.08452}, "trend_signal": 1, "fair_value": 34.283102, "relative_strength": -0.949032, "rate_of_change": 0.25254740425650113, "market_dynamics": -0.434449, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.103504, "high": 43.750405, "low": 43.103504, "close": 43.7305, "volume": 99915}, "trend_line": 41.733673, "activity_lines": {"activity_5": 43.23486, "activity_10": 42.907587, "activity_20": 42.538263, "activity_30": 42.221231}, "trend_signal": 1, "fair_value": 34.382424, "relative_strength": -1.43223, "rate_of_change": 0.29363526470468687, "market_dynamics": -0.100889, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.690715, "high": 43.910562, "low": 43.655882, "close": 43.84, "volume": 63915}, "trend_line": 41.85951, "activity_lines": {"activity_5": 43.484513, "activity_10": 43.118584, "activity_20": 42.684098, "activity_30": 42.357123}, "trend_signal": 1, "fair_value": 34.477015, "relative_strength": -0.3704, "rate_of_change": 0.30152390373115995, "market_dynamics": 0.168999, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.730568, "high": 44.178423, "low": 43.689763, "close": 43.9953, "volume": 813961}, "trend_line": 41.978097, "activity_lines": {"activity_5": 43.72208, "activity_10": 43.335471, "activity_20": 42.834767, "activity_30": 42.494915}, "trend_signal": 1, "fair_value": 34.567337, "relative_strength": -1.778427, "rate_of_change": 0.28329763057426616, "market_dynamics": 0.487419, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.078915, "high": 44.190679, "low": 43.700726, "close": 44.1446, "volume": 116553}, "trend_line": 42.114087, "activity_lines": {"activity_5": 43.928233, "activity_10": 43.538684, "activity_20": 42.991848, "activity_30": 42.63469}, "trend_signal": 1, "fair_value": 34.657553, "relative_strength": -1.321933, "rate_of_change": 0.3239546566391507, "market_dynamics": 0.826537, "expectation": {"probability": 60.4515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.96938, "high": 44.645839, "low": 43.862293, "close": 44.6332, "volume": 88969}, "trend_line": 42.242097, "activity_lines": {"activity_5": 44.209387, "activity_10": 43.793893, "activity_20": 43.184309, "activity_30": 42.797213}, "trend_signal": 1, "fair_value": 34.748884, "relative_strength": -0.139354, "rate_of_change": 0.30396005023213085, "market_dynamics": 0.982389, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.904878, "high": 45.611493, "low": 44.784654, "close": 45.2134, "volume": 120179}, "trend_line": 42.37812, "activity_lines": {"activity_5": 44.590947, "activity_10": 44.118538, "activity_20": 43.418594, "activity_30": 42.98891}, "trend_signal": 1, "fair_value": 34.845951, "relative_strength": 0.507737, "rate_of_change": 0.3220081616686822, "market_dynamics": 1.177535, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.332896, "high": 46.646604, "low": 45.258253, "close": 46.6266, "volume": 95848}, "trend_line": 42.58196, "activity_lines": {"activity_5": 45.344713, "activity_10": 44.645525, "activity_20": 43.773564, "activity_30": 43.263006}, "trend_signal": 1, "fair_value": 34.95314, "relative_strength": 3.541863, "rate_of_change": 0.48100293264543015, "market_dynamics": 1.226272, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.706283, "high": 47.990133, "low": 46.686378, "close": 47.9762, "volume": 186063}, "trend_line": 42.834993, "activity_lines": {"activity_5": 46.362573, "activity_10": 45.349815, "activity_20": 44.234714, "activity_30": 43.611021}, "trend_signal": 1, "fair_value": 35.068589, "relative_strength": 7.514483, "rate_of_change": 0.5942258176936781, "market_dynamics": 1.34687, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.791038, "high": 47.9035, "low": 47.41295, "close": 47.8408, "volume": 85202}, "trend_line": 43.06837, "activity_lines": {"activity_5": 47.069907, "activity_10": 45.934965, "activity_20": 44.654088, "activity_30": 43.933977}, "trend_signal": 1, "fair_value": 35.18625, "relative_strength": 5.678308, "rate_of_change": 0.5448279167455552, "market_dynamics": 1.44024, "expectation": {"probability": 62.2176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.910475, "high": 48.607137, "low": 47.810553, "close": 48.4479, "volume": 128536}, "trend_line": 43.335833, "activity_lines": {"activity_5": 47.733193, "activity_10": 46.539331, "activity_20": 45.10451, "activity_30": 44.281043}, "trend_signal": 1, "fair_value": 35.305787, "relative_strength": 7.209562, "rate_of_change": 0.6210195556506999, "market_dynamics": 1.523506, "expectation": {"probability": 62.5281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.552278, "high": 47.806063, "low": 45.183621, "close": 45.731, "volume": 148263}, "trend_line": 43.487457, "activity_lines": {"activity_5": 47.236533, "activity_10": 46.554995, "activity_20": 45.261581, "activity_30": 44.43557}, "trend_signal": 1, "fair_value": 35.412947, "relative_strength": 3.10118, "rate_of_change": 0.3498813556901011, "market_dynamics": 1.261339, "expectation": {"probability": 62.3914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.38265, "high": 46.357979, "low": 44.934795, "close": 44.9547, "volume": 127014}, "trend_line": 43.59431, "activity_lines": {"activity_5": 46.4466, "activity_10": 46.39314, "activity_20": 45.327532, "activity_30": 44.530231}, "trend_signal": 1, "fair_value": 35.515356, "relative_strength": 2.806986, "rate_of_change": 0.24570992964707267, "market_dynamics": 0.826449, "expectation": {"probability": 62.2392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.48218, "high": 46.044487, "low": 44.178424, "close": 44.2879, "volume": 93118}, "trend_line": 43.65871, "activity_lines": {"activity_5": 45.54586, "activity_10": 46.089782, "activity_20": 45.318819, "activity_30": 44.574978}, "trend_signal": 1, "fair_value": 35.611163, "relative_strength": 3.047452, "rate_of_change": 0.1477257008999549, "market_dynamics": 0.309722, "expectation": {"probability": 61.2825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.86, "high": 45.325, "low": 44.4339, "close": 44.52, "volume": 76037}, "trend_line": 43.749293, "activity_lines": {"activity_5": 44.968373, "activity_10": 45.823304, "activity_20": 45.320125, "activity_30": 44.630546}, "trend_signal": 1, "fair_value": 35.703675, "relative_strength": 5.854374, "rate_of_change": 0.2074797904015082, "market_dynamics": -0.257644, "expectation": {"probability": 61.5116, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.94, "high": 46.0, "low": 44.625, "close": 45.996, "volume": 44140}, "trend_line": 43.888753, "activity_lines": {"activity_5": 45.104273, "activity_10": 45.818364, "activity_20": 45.450567, "activity_30": 44.775494}, "trend_signal": 1, "fair_value": 35.802244, "relative_strength": 5.786221, "rate_of_change": 0.318770865622902, "market_dynamics": -0.46774, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.99, "high": 47.1, "low": 45.7, "close": 46.88, "volume": 113154}, "trend_line": 44.04165, "activity_lines": {"activity_5": 45.6983, "activity_10": 45.949373, "activity_20": 45.649267, "activity_30": 44.968478}, "trend_signal": 1, "fair_value": 35.90499, "relative_strength": 4.112923, "rate_of_change": 0.34837399002882546, "market_dynamics": -0.485594, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.54, "high": 47.35, "low": 46.41, "close": 47.145, "volume": 54553}, "trend_line": 44.215397, "activity_lines": {"activity_5": 46.30406, "activity_10": 46.098262, "activity_20": 45.850968, "activity_30": 45.168694}, "trend_signal": 1, "fair_value": 36.008729, "relative_strength": 0.392007, "rate_of_change": 0.3945061095576707, "market_dynamics": -0.434421, "expectation": {"probability": 61.5116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 47.07, "low": 45.88, "close": 46.15, "volume": 74638}, "trend_line": 44.356693, "activity_lines": {"activity_5": 46.432133, "activity_10": 46.056816, "activity_20": 45.937608, "activity_30": 45.293507}, "trend_signal": 1, "fair_value": 36.104769, "relative_strength": -2.077854, "rate_of_change": 0.3195628889185298, "market_dynamics": -0.402045, "expectation": {"probability": 62.0238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.16, "high": 46.89, "low": 45.58, "close": 46.6398, "volume": 63259}, "trend_line": 44.504057, "activity_lines": {"activity_5": 46.599333, "activity_10": 46.137629, "activity_20": 46.054837, "activity_30": 45.440805}, "trend_signal": 1, "fair_value": 36.20231, "relative_strength": -1.800709, "rate_of_change": 0.3322249474278958, "market_dynamics": -0.425263, "expectation": {"probability": 60.9609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.38, "high": 47.25, "low": 46.075, "close": 46.7357, "volume": 71389}, "trend_line": 44.689173, "activity_lines": {"activity_5": 46.65718, "activity_10": 46.257715, "activity_20": 46.16304, "activity_30": 45.584782}, "trend_signal": 1, "fair_value": 36.304022, "relative_strength": -3.65934, "rate_of_change": 0.41595308940035197, "market_dynamics": -0.503424, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.66, "high": 47.0, "low": 46.35, "close": 46.5223, "volume": 58824}, "trend_line": 44.835853, "activity_lines": {"activity_5": 46.59458, "activity_10": 46.370131, "activity_20": 46.234266, "activity_30": 45.703048}, "trend_signal": 1, "fair_value": 36.4047, "relative_strength": -4.200345, "rate_of_change": 0.32822267711242603, "market_dynamics": -0.587717, "expectation": {"probability": 62.89, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.57, "high": 47.33, "low": 46.57, "close": 46.8007, "volume": 56801}, "trend_line": 44.97551, "activity_lines": {"activity_5": 46.648627, "activity_10": 46.518778, "activity_20": 46.318712, "activity_30": 45.829812}, "trend_signal": 1, "fair_value": 36.511326, "relative_strength": -4.259797, "rate_of_change": 0.31148509653646983, "market_dynamics": -0.622216, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.03, "high": 47.1, "low": 46.6945, "close": 46.8666, "volume": 51286}, "trend_line": 45.146057, "activity_lines": {"activity_5": 46.747593, "activity_10": 46.645844, "activity_20": 46.395335, "activity_30": 45.951818}, "trend_signal": 1, "fair_value": 36.615785, "relative_strength": -5.309864, "rate_of_change": 0.37919970223794935, "market_dynamics": -0.648032, "expectation": {"probability": 61.8885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/343069a3-7861-4250-a45f-0b24554d19b8/", "share_image": "https://sharemaestro.com/terminal/343069a3-7861-4250-a45f-0b24554d19b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}