{"ticker": {"uuid": "343069a3-7861-4250-a45f-0b24554d19b8", "symbol": "DWX", "name": "STATE STREET SPDR S&P INTERNATIONAL DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DWX rose 2.88%, moving from 45.49 to 46.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is positive at 61.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.79"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.34, "high": 46.91, "low": 46.3307, "close": 46.7935, "volume": 270258}, "trend_line": 45.723862, "activity_lines": {"activity_5": 46.347065, "activity_10": 46.1864, "activity_20": 46.074916, "activity_30": 46.036398}, "trend_signal": 1, "fair_value": 37.181721, "relative_strength": -4.492657, "rate_of_change": 0.2900312934619227, "market_dynamics": -0.344322, "expectation": {"probability": 61.9088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.4331, "high": 31.821659, "low": 31.389331, "close": 31.754666, "volume": 85665}, "trend_line": 30.268262, "activity_lines": {"activity_5": 31.169296, "activity_10": 30.928348, "activity_20": 30.8115, "activity_30": 30.587077}, "trend_signal": 1, "fair_value": 30.162203, "relative_strength": -3.155678, "rate_of_change": 0.3831526902156913, "market_dynamics": -0.281241, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.826125, "high": 32.147691, "low": 31.75672, "close": 31.960111, "volume": 107227}, "trend_line": 30.392388, "activity_lines": {"activity_5": 31.520637, "activity_10": 31.142498, "activity_20": 30.945138, "activity_30": 30.696229}, "trend_signal": 1, "fair_value": 30.196645, "relative_strength": -3.460635, "rate_of_change": 0.4100863141729129, "market_dynamics": -0.184515, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.736801, "high": 31.852922, "low": 30.405874, "close": 30.673846, "volume": 181463}, "trend_line": 30.44539, "activity_lines": {"activity_5": 31.325911, "activity_10": 31.101991, "activity_20": 30.942245, "activity_30": 30.714387}, "trend_signal": 1, "fair_value": 30.220321, "relative_strength": -5.17416, "rate_of_change": 0.1743923511373944, "market_dynamics": -0.104595, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.807832, "high": 31.071338, "low": 30.54906, "close": 30.696445, "volume": 304876}, "trend_line": 30.471772, "activity_lines": {"activity_5": 31.141695, "activity_10": 31.05638, "activity_20": 30.933433, "activity_30": 30.730584}, "trend_signal": 1, "fair_value": 30.240963, "relative_strength": -4.794956, "rate_of_change": 0.08665351306060352, "market_dynamics": -0.186339, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.495198, "high": 30.638116, "low": 29.932457, "close": 30.09324, "volume": 908087}, "trend_line": 30.472513, "activity_lines": {"activity_5": 30.729894, "activity_10": 30.898812, "activity_20": 30.860723, "activity_30": 30.706163}, "trend_signal": 1, "fair_value": 30.257587, "relative_strength": -4.678162, "rate_of_change": 0.00243175880942494, "market_dynamics": -0.369004, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.137902, "high": 30.370145, "low": 29.927008, "close": 30.289753, "volume": 106108}, "trend_line": 30.469321, "activity_lines": {"activity_5": 30.481258, "activity_10": 30.787732, "activity_20": 30.806705, "activity_30": 30.694372}, "trend_signal": 1, "fair_value": 30.274059, "relative_strength": -4.748338, "rate_of_change": -0.010475013990472428, "market_dynamics": -0.750663, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.414806, "high": 30.977547, "low": 30.414806, "close": 30.700643, "volume": 480954}, "trend_line": 30.490309, "activity_lines": {"activity_5": 30.467246, "activity_10": 30.765234, "activity_20": 30.793388, "activity_30": 30.709296}, "trend_signal": 0, "fair_value": 30.295939, "relative_strength": -5.76596, "rate_of_change": 0.06888240141616256, "market_dynamics": -0.70878, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.57559, "high": 30.57559, "low": 30.289842, "close": 30.450536, "volume": 62881}, "trend_line": 30.508494, "activity_lines": {"activity_5": 30.453829, "activity_10": 30.688167, "activity_20": 30.756971, "activity_30": 30.70673}, "trend_signal": 0, "fair_value": 30.315611, "relative_strength": -5.291793, "rate_of_change": 0.05964190130050504, "market_dynamics": -0.928726, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.709576, "high": 31.165128, "low": 30.630077, "close": 31.03266, "volume": 74588}, "trend_line": 30.544044, "activity_lines": {"activity_5": 30.649341, "activity_10": 30.721813, "activity_20": 30.778428, "activity_30": 30.740547}, "trend_signal": 1, "fair_value": 30.338812, "relative_strength": -3.298675, "rate_of_change": 0.11652492581246598, "market_dynamics": -0.91601, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.016504, "high": 31.170051, "low": 30.366187, "close": 30.411348, "volume": 1097658}, "trend_line": 30.574901, "activity_lines": {"activity_5": 30.615335, "activity_10": 30.629148, "activity_20": 30.741356, "activity_30": 30.731986}, "trend_signal": 1, "fair_value": 30.362862, "relative_strength": -2.363971, "rate_of_change": 0.1010246056481618, "market_dynamics": -0.792432, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.221672, "high": 30.276226, "low": 29.58942, "close": 29.71587, "volume": 157302}, "trend_line": 30.572091, "activity_lines": {"activity_5": 30.328296, "activity_10": 30.430883, "activity_20": 30.642868, "activity_30": 30.676565}, "trend_signal": 0, "fair_value": 30.380413, "relative_strength": -3.902131, "rate_of_change": -0.009190544885166435, "market_dynamics": -1.0324, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.553291, "high": 29.553291, "low": 28.72233, "close": 29.470737, "volume": 258579}, "trend_line": 30.587319, "activity_lines": {"activity_5": 29.997804, "activity_10": 30.225118, "activity_20": 30.526522, "activity_30": 30.60551}, "trend_signal": 0, "fair_value": 30.39384, "relative_strength": -5.127946, "rate_of_change": 0.049810135656080785, "market_dynamics": -1.087716, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.390712, "high": 30.095222, "low": 29.345551, "close": 29.61769, "volume": 253396}, "trend_line": 30.608611, "activity_lines": {"activity_5": 29.798291, "activity_10": 30.091333, "activity_20": 30.430581, "activity_30": 30.542953}, "trend_signal": 0, "fair_value": 30.41071, "relative_strength": -5.074169, "rate_of_change": 0.06961054677593344, "market_dynamics": -1.239285, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.652645, "high": 29.887481, "low": 29.002328, "close": 29.029424, "volume": 166718}, "trend_line": 30.59819, "activity_lines": {"activity_5": 29.458212, "activity_10": 29.869794, "activity_20": 30.281231, "activity_30": 30.44107}, "trend_signal": 0, "fair_value": 30.42238, "relative_strength": -4.708169, "rate_of_change": -0.034045974840220296, "market_dynamics": -1.419176, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.93007, "high": 29.282235, "low": 28.857813, "close": 28.893942, "volume": 137023}, "trend_line": 30.558384, "activity_lines": {"activity_5": 29.206521, "activity_10": 29.65393, "activity_20": 30.126318, "activity_30": 30.331119}, "trend_signal": 0, "fair_value": 30.441756, "relative_strength": -2.797154, "rate_of_change": -0.1300926623437487, "market_dynamics": -1.457605, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.137811, "high": 30.485321, "low": 29.106288, "close": 30.40349, "volume": 140809}, "trend_line": 30.551192, "activity_lines": {"activity_5": 29.559174, "activity_10": 29.734336, "activity_20": 30.123701, "activity_30": 30.321125}, "trend_signal": 0, "fair_value": 30.461673, "relative_strength": -3.344523, "rate_of_change": -0.02353527594914661, "market_dynamics": -1.317309, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.311994, "high": 30.33909, "low": 29.766631, "close": 29.986926, "volume": 167987}, "trend_line": 30.522365, "activity_lines": {"activity_5": 29.72713, "activity_10": 29.736934, "activity_20": 30.084502, "activity_30": 30.284721}, "trend_signal": 0, "fair_value": 30.47213, "relative_strength": -5.870656, "rate_of_change": -0.09435638386875286, "market_dynamics": -1.169178, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.887481, "high": 30.790699, "low": 29.887481, "close": 30.773809, "volume": 188799}, "trend_line": 30.516101, "activity_lines": {"activity_5": 30.122968, "activity_10": 29.895579, "activity_20": 30.121262, "activity_30": 30.300943}, "trend_signal": 0, "fair_value": 30.485846, "relative_strength": -5.505665, "rate_of_change": -0.02052265609169408, "market_dynamics": -0.774639, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.763603, "high": 31.088761, "low": 30.736597, "close": 31.043239, "volume": 109955}, "trend_line": 30.511952, "activity_lines": {"activity_5": 30.531542, "activity_10": 30.097333, "activity_20": 30.183418, "activity_30": 30.334952}, "trend_signal": 0, "fair_value": 30.498792, "relative_strength": -5.534185, "rate_of_change": -0.013596101284361924, "market_dynamics": -0.267792, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.99844, "high": 31.413829, "low": 30.970982, "close": 31.377791, "volume": 172495}, "trend_line": 30.510429, "activity_lines": {"activity_5": 30.917379, "activity_10": 30.359723, "activity_20": 30.273891, "activity_30": 30.390813}, "trend_signal": 0, "fair_value": 30.514132, "relative_strength": -5.231742, "rate_of_change": -0.004991486614826818, "market_dynamics": 0.142942, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.170051, "high": 31.702949, "low": 31.170051, "close": 31.531338, "volume": 197768}, "trend_line": 30.532523, "activity_lines": {"activity_5": 31.188808, "activity_10": 30.632459, "activity_20": 30.379846, "activity_30": 30.456678}, "trend_signal": 0, "fair_value": 30.529284, "relative_strength": -4.878686, "rate_of_change": 0.0724145832233389, "market_dynamics": 0.53044, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.404888, "high": 32.298441, "low": 31.355572, "close": 31.757143, "volume": 302832}, "trend_line": 30.563874, "activity_lines": {"activity_5": 31.460315, "activity_10": 30.913241, "activity_20": 30.50837, "activity_30": 30.535686}, "trend_signal": 0, "fair_value": 30.545097, "relative_strength": -6.280838, "rate_of_change": 0.10268067267155498, "market_dynamics": 0.766234, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.821906, "high": 32.104484, "low": 31.502867, "close": 31.985984, "volume": 222953}, "trend_line": 30.624503, "activity_lines": {"activity_5": 31.690088, "activity_10": 31.194061, "activity_20": 30.659655, "activity_30": 30.627435}, "trend_signal": 1, "fair_value": 30.562568, "relative_strength": -6.279755, "rate_of_change": 0.1983681780653927, "market_dynamics": 0.864302, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.031561, "high": 32.487331, "low": 32.022445, "close": 32.405293, "volume": 164642}, "trend_line": 30.68565, "activity_lines": {"activity_5": 31.97882, "activity_10": 31.508058, "activity_20": 30.844626, "activity_30": 30.742324}, "trend_signal": 1, "fair_value": 30.582109, "relative_strength": -5.211066, "rate_of_change": 0.19966691377815432, "market_dynamics": 0.932135, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.140946, "high": 32.520147, "low": 31.87669, "close": 32.368831, "volume": 458338}, "trend_line": 30.741779, "activity_lines": {"activity_5": 32.164594, "activity_10": 31.754046, "activity_20": 31.017986, "activity_30": 30.850917}, "trend_signal": 1, "fair_value": 30.596578, "relative_strength": -3.64425, "rate_of_change": 0.18291611877213645, "market_dynamics": 1.096023, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.396177, "high": 32.642293, "low": 32.219612, "close": 32.505745, "volume": 164345}, "trend_line": 30.790209, "activity_lines": {"activity_5": 32.329936, "activity_10": 31.961748, "activity_20": 31.19355, "activity_30": 30.964721}, "trend_signal": 1, "fair_value": 30.614446, "relative_strength": -4.810909, "rate_of_change": 0.15753805269369658, "market_dynamics": 1.107595, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.323254, "high": 32.323254, "low": 31.584906, "close": 31.803675, "volume": 205481}, "trend_line": 30.843651, "activity_lines": {"activity_5": 32.196295, "activity_10": 32.003578, "activity_20": 31.291698, "activity_30": 31.030106}, "trend_signal": 1, "fair_value": 30.627763, "relative_strength": -7.699394, "rate_of_change": 0.17356816252855065, "market_dynamics": 1.069746, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.931291, "high": 32.1136, "low": 31.685266, "close": 31.940407, "volume": 162606}, "trend_line": 30.884381, "activity_lines": {"activity_5": 32.105128, "activity_10": 32.037236, "activity_20": 31.397616, "activity_30": 31.100864}, "trend_signal": 1, "fair_value": 30.645508, "relative_strength": -7.989162, "rate_of_change": 0.1320531087581037, "market_dynamics": 1.007276, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.949522, "high": 32.250331, "low": 31.722548, "close": 31.876599, "volume": 157464}, "trend_line": 30.936978, "activity_lines": {"activity_5": 31.995731, "activity_10": 32.038083, "activity_20": 31.490362, "activity_30": 31.164878}, "trend_signal": 1, "fair_value": 30.659601, "relative_strength": -9.227773, "rate_of_change": 0.17030291136480497, "market_dynamics": 0.826478, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.621367, "high": 31.648713, "low": 31.092764, "close": 31.192943, "volume": 247171}, "trend_line": 30.924804, "activity_lines": {"activity_5": 31.693695, "activity_10": 31.899476, "activity_20": 31.513979, "activity_30": 31.181392}, "trend_signal": 1, "fair_value": 30.667483, "relative_strength": -12.09884, "rate_of_change": -0.03935096698843091, "market_dynamics": 0.554118, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.247635, "high": 31.539329, "low": 30.846557, "close": 31.466405, "volume": 242978}, "trend_line": 30.915195, "activity_lines": {"activity_5": 31.561206, "activity_10": 31.81395, "activity_20": 31.559918, "activity_30": 31.216334}, "trend_signal": 1, "fair_value": 30.678123, "relative_strength": -10.744297, "rate_of_change": -0.031072145194521165, "market_dynamics": 0.403524, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.648713, "high": 31.840137, "low": 31.648713, "close": 31.79456, "volume": 122469}, "trend_line": 30.909677, "activity_lines": {"activity_5": 31.60739, "activity_10": 31.78927, "activity_20": 31.628774, "activity_30": 31.273067}, "trend_signal": 1, "fair_value": 30.694469, "relative_strength": -10.98115, "rate_of_change": -0.01784882806012426, "market_dynamics": 0.136199, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.739868, "high": 31.776329, "low": 31.402597, "close": 31.630118, "volume": 506817}, "trend_line": 30.941553, "activity_lines": {"activity_5": 31.599369, "activity_10": 31.734011, "activity_20": 31.670903, "activity_30": 31.319548}, "trend_signal": 1, "fair_value": 30.706828, "relative_strength": -11.987722, "rate_of_change": 0.10312627983786586, "market_dynamics": -0.031828, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.521098, "high": 32.603735, "low": 31.493751, "close": 32.514678, "volume": 137210}, "trend_line": 31.002161, "activity_lines": {"activity_5": 31.906886, "activity_10": 31.846051, "activity_20": 31.787693, "activity_30": 31.42104}, "trend_signal": 1, "fair_value": 30.720121, "relative_strength": -9.007125, "rate_of_change": 0.19587898513045546, "market_dynamics": -0.051954, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.368831, "high": 32.496447, "low": 32.095369, "close": 32.200652, "volume": 114095}, "trend_line": 31.072408, "activity_lines": {"activity_5": 32.06719, "activity_10": 31.899006, "activity_20": 31.857979, "activity_30": 31.498362}, "trend_signal": 1, "fair_value": 30.729188, "relative_strength": -9.530188, "rate_of_change": 0.2265874304697611, "market_dynamics": -0.179029, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.229095, "high": 32.494694, "low": 32.091716, "close": 32.183302, "volume": 169345}, "trend_line": 31.135526, "activity_lines": {"activity_5": 32.15453, "activity_10": 31.951865, "activity_20": 31.910867, "activity_30": 31.570032}, "trend_signal": 1, "fair_value": 30.736669, "relative_strength": -11.223629, "rate_of_change": 0.20313198771076688, "market_dynamics": -0.179117, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.146668, "high": 32.293205, "low": 32.036765, "close": 32.192461, "volume": 273636}, "trend_line": 31.185253, "activity_lines": {"activity_5": 32.19713, "activity_10": 32.012252, "activity_20": 31.956152, "activity_30": 31.638221}, "trend_signal": 1, "fair_value": 30.744675, "relative_strength": -11.194437, "rate_of_change": 0.1597114498724086, "market_dynamics": -0.225804, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.155826, "high": 32.155826, "low": 31.679579, "close": 31.74369, "volume": 146654}, "trend_line": 31.228358, "activity_lines": {"activity_5": 32.063612, "activity_10": 31.983975, "activity_20": 31.948194, "activity_30": 31.67425}, "trend_signal": 1, "fair_value": 30.747863, "relative_strength": -11.287089, "rate_of_change": 0.1382223835092844, "market_dynamics": -0.373736, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.826117, "high": 31.93602, "low": 31.047636, "close": 31.093429, "volume": 142448}, "trend_line": 31.230384, "activity_lines": {"activity_5": 31.70577, "activity_10": 31.841046, "activity_20": 31.873688, "activity_30": 31.665545}, "trend_signal": 1, "fair_value": 30.744638, "relative_strength": -11.444321, "rate_of_change": 0.006487693012872305, "market_dynamics": -0.553084, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.249125, "high": 31.249125, "low": 30.608024, "close": 30.988105, "volume": 190079}, "trend_line": 31.249609, "activity_lines": {"activity_5": 31.407569, "activity_10": 31.693206, "activity_20": 31.788912, "activity_30": 31.649914}, "trend_signal": 1, "fair_value": 30.740014, "relative_strength": -8.599304, "rate_of_change": 0.06155864109771662, "market_dynamics": -0.757216, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.130064, "high": 31.514633, "low": 31.056795, "close": 31.353259, "volume": 108136}, "trend_line": 31.304189, "activity_lines": {"activity_5": 31.311923, "activity_10": 31.615482, "activity_20": 31.740768, "activity_30": 31.656601}, "trend_signal": 1, "fair_value": 30.73861, "relative_strength": -9.541499, "rate_of_change": 0.17465818532321928, "market_dynamics": -0.978673, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.514725, "high": 32.082558, "low": 31.239967, "close": 32.018447, "volume": 214937}, "trend_line": 31.389113, "activity_lines": {"activity_5": 31.493342, "activity_10": 31.660759, "activity_20": 31.756824, "activity_30": 31.702682}, "trend_signal": 1, "fair_value": 30.735889, "relative_strength": -7.789079, "rate_of_change": 0.2712863764015651, "market_dynamics": -0.849194, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.164985, "high": 32.471798, "low": 31.963496, "close": 32.420693, "volume": 420287}, "trend_line": 31.482546, "activity_lines": {"activity_5": 31.820445, "activity_10": 31.7751, "activity_20": 31.809944, "activity_30": 31.769235}, "trend_signal": 1, "fair_value": 30.737142, "relative_strength": -7.981914, "rate_of_change": 0.2976605296237616, "market_dynamics": -0.440326, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.430584, "high": 32.888514, "low": 32.357315, "close": 32.833562, "volume": 183020}, "trend_line": 31.609351, "activity_lines": {"activity_5": 32.240036, "activity_10": 31.950135, "activity_20": 31.900315, "activity_30": 31.856398}, "trend_signal": 1, "fair_value": 30.740473, "relative_strength": -7.994093, "rate_of_change": 0.4027787333337048, "market_dynamics": -0.001784, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.897672, "high": 32.91599, "low": 32.096295, "close": 32.262158, "volume": 96912}, "trend_line": 31.721624, "activity_lines": {"activity_5": 32.353151, "activity_10": 32.01548, "activity_20": 31.934228, "activity_30": 31.898514}, "trend_signal": 1, "fair_value": 30.738436, "relative_strength": -9.284718, "rate_of_change": 0.3551891970195728, "market_dynamics": 0.248841, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.357315, "high": 32.39395, "low": 31.762007, "close": 32.384791, "volume": 84307}, "trend_line": 31.787668, "activity_lines": {"activity_5": 32.422207, "activity_10": 32.102004, "activity_20": 31.980327, "activity_30": 31.941299}, "trend_signal": 1, "fair_value": 30.735015, "relative_strength": -8.291748, "rate_of_change": 0.20819867230001068, "market_dynamics": 0.308277, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.494694, "high": 32.787769, "low": 32.403108, "close": 32.467219, "volume": 162375}, "trend_line": 31.870344, "activity_lines": {"activity_5": 32.44997, "activity_10": 32.199851, "activity_20": 32.034853, "activity_30": 31.985141}, "trend_signal": 1, "fair_value": 30.731244, "relative_strength": -8.897576, "rate_of_change": 0.26008828329275147, "market_dynamics": 0.262072, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.430584, "high": 32.573092, "low": 31.862751, "close": 32.00471, "volume": 157539}, "trend_line": 31.911374, "activity_lines": {"activity_5": 32.293645, "activity_10": 32.20861, "activity_20": 32.042171, "activity_30": 31.99381}, "trend_signal": 1, "fair_value": 30.729572, "relative_strength": -11.32802, "rate_of_change": 0.12874037380958056, "market_dynamics": 0.049183, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.93602, "high": 32.127068, "low": 31.771165, "close": 31.945179, "volume": 82863}, "trend_line": 31.941439, "activity_lines": {"activity_5": 32.145209, "activity_10": 32.201799, "activity_20": 32.043513, "activity_30": 31.995991}, "trend_signal": 1, "fair_value": 30.725065, "relative_strength": -11.752329, "rate_of_change": 0.09421405671846175, "market_dynamics": -0.057462, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.09055, "high": 32.276798, "low": 31.926745, "close": 32.062613, "volume": 122049}, "trend_line": 31.964266, "activity_lines": {"activity_5": 32.095143, "activity_10": 32.200854, "activity_20": 32.055712, "activity_30": 32.003809}, "trend_signal": 1, "fair_value": 30.722829, "relative_strength": -11.088604, "rate_of_change": 0.07146515847329073, "market_dynamics": -0.127377, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.211611, "high": 32.486327, "low": 31.885677, "close": 32.42114, "volume": 90374}, "trend_line": 31.993926, "activity_lines": {"activity_5": 32.177889, "activity_10": 32.245559, "activity_20": 32.097916, "activity_30": 32.033285}, "trend_signal": 1, "fair_value": 30.721425, "relative_strength": -11.485307, "rate_of_change": 0.09279111868234295, "market_dynamics": -0.2105, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.425797, "high": 33.357037, "low": 32.244205, "close": 33.276205, "volume": 335438}, "trend_line": 32.044562, "activity_lines": {"activity_5": 32.543233, "activity_10": 32.426314, "activity_20": 32.217008, "activity_30": 32.116012}, "trend_signal": 1, "fair_value": 30.727282, "relative_strength": -9.708363, "rate_of_change": 0.15826754115765845, "market_dynamics": 0.178805, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.226663, "high": 33.52466, "low": 32.956604, "close": 33.133539, "volume": 102038}, "trend_line": 32.082814, "activity_lines": {"activity_5": 32.807089, "activity_10": 32.558262, "activity_20": 32.315457, "activity_30": 32.186269}, "trend_signal": 1, "fair_value": 30.731596, "relative_strength": -8.002138, "rate_of_change": 0.11937126804853801, "market_dynamics": 0.517382, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.338412, "high": 33.617785, "low": 33.133539, "close": 33.617785, "volume": 200156}, "trend_line": 32.12323, "activity_lines": {"activity_5": 33.157106, "activity_10": 32.765293, "activity_20": 32.452866, "activity_30": 32.285299}, "trend_signal": 1, "fair_value": 30.737445, "relative_strength": -5.623455, "rate_of_change": 0.12597398719451622, "market_dynamics": 0.960218, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.543285, "high": 34.064687, "low": 33.338412, "close": 33.692284, "volume": 143771}, "trend_line": 32.167345, "activity_lines": {"activity_5": 33.420448, "activity_10": 32.971611, "activity_20": 32.592118, "activity_30": 32.386528}, "trend_signal": 1, "fair_value": 30.743771, "relative_strength": -3.184156, "rate_of_change": 0.1373305237362429, "market_dynamics": 1.327747, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.816918, "high": 33.729533, "low": 32.816918, "close": 33.701596, "volume": 314506}, "trend_line": 32.207207, "activity_lines": {"activity_5": 33.57825, "activity_10": 33.15362, "activity_20": 32.725153, "activity_30": 32.485512}, "trend_signal": 1, "fair_value": 30.747022, "relative_strength": -2.984687, "rate_of_change": 0.12392070281212017, "market_dynamics": 1.414898, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.692284, "high": 34.535056, "low": 33.645722, "close": 34.512148, "volume": 143725}, "trend_line": 32.297489, "activity_lines": {"activity_5": 33.920872, "activity_10": 33.459061, "activity_20": 32.928153, "activity_30": 32.634218}, "trend_signal": 1, "fair_value": 30.756563, "relative_strength": -4.256437, "rate_of_change": 0.2803161416635785, "market_dynamics": 1.561101, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.791148, "high": 35.582702, "low": 34.791148, "close": 35.582702, "volume": 112909}, "trend_line": 32.418899, "activity_lines": {"activity_5": 34.53795, "activity_10": 33.921967, "activity_20": 33.222065, "activity_30": 32.846167}, "trend_signal": 1, "fair_value": 30.773489, "relative_strength": -2.471888, "rate_of_change": 0.37591157628385435, "market_dynamics": 1.55689, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.582702, "high": 35.843449, "low": 35.480359, "close": 35.610639, "volume": 151095}, "trend_line": 32.543367, "activity_lines": {"activity_5": 35.001062, "activity_10": 34.324897, "activity_20": 33.500356, "activity_30": 33.052086}, "trend_signal": 1, "fair_value": 30.789443, "relative_strength": -2.495411, "rate_of_change": 0.38393654269381644, "market_dynamics": 1.586444, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.592015, "high": 36.132134, "low": 35.517515, "close": 35.862074, "volume": 91437}, "trend_line": 32.699005, "activity_lines": {"activity_5": 35.415128, "activity_10": 34.706899, "activity_20": 33.781084, "activity_30": 33.266196}, "trend_signal": 1, "fair_value": 30.8113, "relative_strength": 2.520234, "rate_of_change": 0.4782479944376873, "market_dynamics": 1.525115, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.00176, "high": 36.290445, "low": 35.717732, "close": 36.178696, "volume": 86308}, "trend_line": 32.856081, "activity_lines": {"activity_5": 35.790083, "activity_10": 35.077387, "activity_20": 34.068756, "activity_30": 33.490693}, "trend_signal": 1, "fair_value": 30.837909, "relative_strength": -0.370864, "rate_of_change": 0.48036935680459864, "market_dynamics": 1.508989, "expectation": {"probability": 58.6511, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.383569, "high": 36.524279, "low": 35.983136, "close": 36.104197, "volume": 87805}, "trend_line": 32.999736, "activity_lines": {"activity_5": 35.975065, "activity_10": 35.366011, "activity_20": 34.326355, "activity_30": 33.700248}, "trend_signal": 1, "fair_value": 30.864748, "relative_strength": -1.733417, "rate_of_change": 0.43722499953660154, "market_dynamics": 1.485881, "expectation": {"probability": 59.5169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.181438, "high": 36.653702, "low": 36.134277, "close": 36.526746, "volume": 124751}, "trend_line": 33.162957, "activity_lines": {"activity_5": 36.19476, "activity_10": 35.680044, "activity_20": 34.60474, "activity_30": 33.927797}, "trend_signal": 1, "fair_value": 30.897258, "relative_strength": -0.950862, "rate_of_change": 0.49461304781347365, "market_dynamics": 1.472574, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.398375, "high": 36.398375, "low": 35.351415, "close": 35.549489, "volume": 196237}, "trend_line": 33.264117, "activity_lines": {"activity_5": 36.025766, "activity_10": 35.754699, "activity_20": 34.770501, "activity_30": 34.081767}, "trend_signal": 1, "fair_value": 30.922974, "relative_strength": -3.639632, "rate_of_change": 0.3050391435239027, "market_dynamics": 1.378086, "expectation": {"probability": 59.5307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.474032, "high": 35.474032, "low": 35.181638, "close": 35.408008, "volume": 274282}, "trend_line": 33.371029, "activity_lines": {"activity_5": 35.813688, "activity_10": 35.768508, "activity_20": 34.909855, "activity_30": 34.220083}, "trend_signal": 1, "fair_value": 30.944558, "relative_strength": -4.875224, "rate_of_change": 0.3214033909272302, "market_dynamics": 1.231572, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.351415, "high": 35.634377, "low": 35.351415, "close": 35.606081, "volume": 93747}, "trend_line": 33.485122, "activity_lines": {"activity_5": 35.697906, "activity_10": 35.787135, "activity_20": 35.053092, "activity_30": 34.36428}, "trend_signal": 1, "fair_value": 30.965506, "relative_strength": -4.908066, "rate_of_change": 0.34189236418210806, "market_dynamics": 0.902994, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.474032, "high": 35.474032, "low": 34.73833, "close": 34.794923, "volume": 83033}, "trend_line": 33.57187, "activity_lines": {"activity_5": 35.349912, "activity_10": 35.623653, "activity_20": 35.103737, "activity_30": 34.448783}, "trend_signal": 1, "fair_value": 30.982577, "relative_strength": -5.866626, "rate_of_change": 0.25906430921768797, "market_dynamics": 0.367112, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.908108, "high": 34.974132, "low": 34.287288, "close": 34.493096, "volume": 86133}, "trend_line": 33.663517, "activity_lines": {"activity_5": 34.988595, "activity_10": 35.400151, "activity_20": 35.114552, "activity_30": 34.508217}, "trend_signal": 1, "fair_value": 30.995968, "relative_strength": -5.075958, "rate_of_change": 0.2729874743349174, "market_dynamics": -0.119359, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.736067, "high": 34.911314, "low": 34.068464, "close": 34.342183, "volume": 181479}, "trend_line": 33.771809, "activity_lines": {"activity_5": 34.712549, "activity_10": 35.169021, "activity_20": 35.099145, "activity_30": 34.552002}, "trend_signal": 1, "fair_value": 31.009926, "relative_strength": -9.46415, "rate_of_change": 0.3216895014267188, "market_dynamics": -0.492333, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.295023, "high": 34.375195, "low": 33.660244, "close": 33.889444, "volume": 179970}, "trend_line": 33.86852, "activity_lines": {"activity_5": 34.366078, "activity_10": 34.878639, "activity_20": 35.029206, "activity_30": 34.559591}, "trend_signal": 1, "fair_value": 31.023467, "relative_strength": -8.445532, "rate_of_change": 0.28636606348211646, "market_dynamics": -0.694643, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.974332, "high": 34.445087, "low": 33.936604, "close": 34.345013, "volume": 108668}, "trend_line": 33.968245, "activity_lines": {"activity_5": 34.2727, "activity_10": 34.706953, "activity_20": 34.993955, "activity_30": 34.590333}, "trend_signal": 1, "fair_value": 31.042944, "relative_strength": -8.416824, "rate_of_change": 0.29444746921331816, "market_dynamics": -0.777456, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.502528, "high": 34.757194, "low": 34.181932, "close": 34.757194, "volume": 53723}, "trend_line": 34.059537, "activity_lines": {"activity_5": 34.400788, "activity_10": 34.643548, "activity_20": 34.988798, "activity_30": 34.641233}, "trend_signal": 1, "fair_value": 31.065803, "relative_strength": -8.075247, "rate_of_change": 0.26875689338673725, "market_dynamics": -0.809338, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.662874, "high": 34.879811, "low": 34.408302, "close": 34.644009, "volume": 132484}, "trend_line": 34.133647, "activity_lines": {"activity_5": 34.493662, "activity_10": 34.584056, "activity_20": 34.965809, "activity_30": 34.67894}, "trend_signal": 1, "fair_value": 31.084499, "relative_strength": -8.819696, "rate_of_change": 0.2175895696996837, "market_dynamics": -0.828747, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.681738, "high": 34.681738, "low": 33.795123, "close": 33.818703, "volume": 265609}, "trend_line": 34.166485, "activity_lines": {"activity_5": 34.301374, "activity_10": 34.408739, "activity_20": 34.857027, "activity_30": 34.658621}, "trend_signal": 1, "fair_value": 31.098221, "relative_strength": -10.120493, "rate_of_change": 0.09620419406106281, "market_dynamics": -0.80361, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.719666, "high": 33.757394, "low": 32.719866, "close": 32.9651, "volume": 170935}, "trend_line": 34.189917, "activity_lines": {"activity_5": 33.859449, "activity_10": 34.109691, "activity_20": 34.665992, "activity_30": 34.581113}, "trend_signal": 0, "fair_value": 31.10325, "relative_strength": -10.401955, "rate_of_change": 0.06858182806923122, "market_dynamics": -0.83776, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.007599, "high": 33.340241, "low": 32.874542, "close": 33.273712, "volume": 164294}, "trend_line": 34.219548, "activity_lines": {"activity_5": 33.582019, "activity_10": 33.91117, "activity_20": 34.507812, "activity_30": 34.522003}, "trend_signal": 0, "fair_value": 31.108491, "relative_strength": -9.78385, "rate_of_change": 0.08666590211377806, "market_dynamics": -0.856168, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.131152, "high": 33.368753, "low": 33.026607, "close": 33.273712, "volume": 144618}, "trend_line": 34.246431, "activity_lines": {"activity_5": 33.376008, "activity_10": 33.755057, "activity_20": 34.35167, "activity_30": 34.460981}, "trend_signal": 0, "fair_value": 31.112608, "relative_strength": -8.926093, "rate_of_change": 0.07856035971018083, "market_dynamics": -0.98758, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.444786, "high": 33.503521, "low": 32.560908, "close": 32.63694, "volume": 306130}, "trend_line": 34.267505, "activity_lines": {"activity_5": 33.056639, "activity_10": 33.510825, "activity_20": 34.14078, "activity_30": 34.357143}, "trend_signal": 0, "fair_value": 31.109487, "relative_strength": -8.539452, "rate_of_change": 0.061536339363359366, "market_dynamics": -1.081563, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.608428, "high": 33.422356, "low": 32.58942, "close": 33.275043, "volume": 323749}, "trend_line": 34.311834, "activity_lines": {"activity_5": 33.083776, "activity_10": 33.41636, "activity_20": 34.004689, "activity_30": 34.293113}, "trend_signal": 0, "fair_value": 31.115111, "relative_strength": -9.102811, "rate_of_change": 0.12936162116266597, "market_dynamics": -1.013643, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.520818, "high": 33.691891, "low": 33.411521, "close": 33.625363, "volume": 119334}, "trend_line": 34.363925, "activity_lines": {"activity_5": 33.26393, "activity_10": 33.404992, "activity_20": 33.913084, "activity_30": 34.248825}, "trend_signal": 0, "fair_value": 31.122285, "relative_strength": -9.400951, "rate_of_change": 0.15181642578477247, "market_dynamics": -1.001854, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.80594, "high": 34.328663, "low": 33.80594, "close": 33.869047, "volume": 98758}, "trend_line": 34.412189, "activity_lines": {"activity_5": 33.481294, "activity_10": 33.442731, "activity_20": 33.855337, "activity_30": 34.216897}, "trend_signal": 0, "fair_value": 31.130647, "relative_strength": -7.548831, "rate_of_change": 0.14044961394833705, "market_dynamics": -0.873463, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.596851, "high": 34.365729, "low": 33.54933, "close": 34.081558, "volume": 131923}, "trend_line": 34.439034, "activity_lines": {"activity_5": 33.729806, "activity_10": 33.527763, "activity_20": 33.828829, "activity_30": 34.195566}, "trend_signal": 0, "fair_value": 31.140123, "relative_strength": -6.620169, "rate_of_change": 0.0780101492526429, "market_dynamics": -0.723973, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.214614, "high": 34.784858, "low": 34.034037, "close": 34.607227, "volume": 188512}, "trend_line": 34.488157, "activity_lines": {"activity_5": 34.099685, "activity_10": 33.720656, "activity_20": 33.862015, "activity_30": 34.206417}, "trend_signal": 0, "fair_value": 31.153698, "relative_strength": -6.359978, "rate_of_change": 0.14263756643116524, "market_dynamics": -0.454533, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.585273, "high": 34.756251, "low": 34.43796, "close": 34.68516, "volume": 83452}, "trend_line": 34.523736, "activity_lines": {"activity_5": 34.364189, "activity_10": 33.928386, "activity_20": 33.911764, "activity_30": 34.219127}, "trend_signal": 0, "fair_value": 31.168897, "relative_strength": -4.452737, "rate_of_change": 0.10316294953075766, "market_dynamics": -0.146412, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.879899, "high": 35.260061, "low": 34.784858, "close": 34.997464, "volume": 94670}, "trend_line": 34.567242, "activity_lines": {"activity_5": 34.638787, "activity_10": 34.177146, "activity_20": 33.995373, "activity_30": 34.24969}, "trend_signal": 0, "fair_value": 31.193, "relative_strength": -2.547432, "rate_of_change": 0.1260176476844821, "market_dynamics": 0.125225, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.355102, "high": 36.010882, "low": 35.132231, "close": 35.982369, "volume": 140282}, "trend_line": 34.643268, "activity_lines": {"activity_5": 35.150213, "activity_10": 34.568027, "activity_20": 34.174737, "activity_30": 34.340989}, "trend_signal": 0, "fair_value": 31.224327, "relative_strength": 3.43361, "rate_of_change": 0.2199365514899882, "market_dynamics": 0.414684, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.972865, "high": 36.162947, "low": 35.697248, "close": 36.12493, "volume": 162731}, "trend_line": 34.697027, "activity_lines": {"activity_5": 35.568271, "activity_10": 34.93558, "activity_20": 34.365886, "activity_30": 34.43658}, "trend_signal": 0, "fair_value": 31.249772, "relative_strength": 6.248211, "rate_of_change": 0.155178778168386, "market_dynamics": 0.557541, "expectation": {"probability": 59.4344, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.267491, "high": 36.600133, "low": 36.267491, "close": 36.372036, "volume": 102528}, "trend_line": 34.723339, "activity_lines": {"activity_5": 35.932473, "activity_10": 35.296221, "activity_20": 34.574236, "activity_30": 34.544645}, "trend_signal": 0, "fair_value": 31.276743, "relative_strength": 6.366895, "rate_of_change": 0.07583358654908483, "market_dynamics": 0.710883, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.46178, "high": 36.872751, "low": 36.280283, "close": 36.807091, "volume": 441993}, "trend_line": 34.76322, "activity_lines": {"activity_5": 36.324039, "activity_10": 35.668052, "activity_20": 34.815072, "activity_30": 34.67908}, "trend_signal": 0, "fair_value": 31.30221, "relative_strength": 9.115423, "rate_of_change": 0.11485358594112755, "market_dynamics": 0.995456, "expectation": {"probability": 59.6419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.595584, "high": 37.656464, "low": 35.716296, "close": 35.811871, "volume": 429137}, "trend_line": 34.761547, "activity_lines": {"activity_5": 36.242404, "activity_10": 35.794715, "activity_20": 34.949388, "activity_30": 34.746735}, "trend_signal": 0, "fair_value": 31.320384, "relative_strength": 16.423436, "rate_of_change": -0.004812557639932966, "market_dynamics": 1.083022, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.559841, "high": 37.211086, "low": 34.531742, "close": 37.17859, "volume": 311415}, "trend_line": 34.794877, "activity_lines": {"activity_5": 36.562047, "activity_10": 36.130118, "activity_20": 35.204713, "activity_30": 34.902674}, "trend_signal": 1, "fair_value": 31.349467, "relative_strength": 14.090877, "rate_of_change": 0.09588180871236661, "market_dynamics": 1.196505, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.264608, "high": 38.506506, "low": 37.073554, "close": 38.373275, "volume": 242820}, "trend_line": 34.870513, "activity_lines": {"activity_5": 37.200171, "activity_10": 36.622563, "activity_20": 35.560324, "activity_30": 35.133538}, "trend_signal": 1, "fair_value": 31.390663, "relative_strength": 19.084272, "rate_of_change": 0.21737682820376958, "market_dynamics": 1.375549, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.535752, "high": 39.070971, "low": 38.282479, "close": 38.478407, "volume": 509994}, "trend_line": 34.935568, "activity_lines": {"activity_5": 37.723449, "activity_10": 37.056091, "activity_20": 35.908729, "activity_30": 35.366305}, "trend_signal": 1, "fair_value": 31.437847, "relative_strength": 13.890978, "rate_of_change": 0.18656163733524933, "market_dynamics": 1.442431, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.679114, "high": 39.501058, "low": 38.66, "close": 39.384552, "volume": 274953}, "trend_line": 35.063403, "activity_lines": {"activity_5": 38.408351, "activity_10": 37.583988, "activity_20": 36.325173, "activity_30": 35.653337}, "trend_signal": 1, "fair_value": 31.493899, "relative_strength": 13.042265, "rate_of_change": 0.36591647801460525, "market_dynamics": 1.568505, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.902472, "high": 39.959817, "low": 39.204776, "close": 39.386368, "volume": 179461}, "trend_line": 35.196015, "activity_lines": {"activity_5": 38.922027, "activity_10": 38.026771, "activity_20": 36.715287, "activity_30": 35.932238}, "trend_signal": 1, "fair_value": 31.551359, "relative_strength": 13.292844, "rate_of_change": 0.37820630245159526, "market_dynamics": 1.619416, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.898936, "high": 39.118758, "low": 38.363718, "close": 39.070971, "volume": 1272055}, "trend_line": 35.311512, "activity_lines": {"activity_5": 39.092271, "activity_10": 38.332412, "activity_20": 37.044786, "activity_30": 36.182235}, "trend_signal": 1, "fair_value": 31.603255, "relative_strength": 6.639689, "rate_of_change": 0.32815362761948397, "market_dynamics": 1.686177, "expectation": {"probability": 59.6596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.176103, "high": 40.093621, "low": 39.176103, "close": 40.093621, "volume": 682215}, "trend_line": 35.488135, "activity_lines": {"activity_5": 39.47724, "activity_10": 38.767832, "activity_20": 37.444074, "activity_30": 36.490758}, "trend_signal": 1, "fair_value": 31.658431, "relative_strength": 12.019517, "rate_of_change": 0.5001853219992373, "market_dynamics": 1.670596, "expectation": {"probability": 61.5803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.141409, "high": 40.155745, "low": 39.739995, "close": 40.064949, "volume": 210648}, "trend_line": 35.673863, "activity_lines": {"activity_5": 39.737962, "activity_10": 39.125881, "activity_20": 37.808155, "activity_30": 36.786036}, "trend_signal": 1, "fair_value": 31.715839, "relative_strength": 9.789215, "rate_of_change": 0.5233523824230196, "market_dynamics": 1.583457, "expectation": {"probability": 59.9008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.160524, "high": 40.619283, "low": 40.007604, "close": 40.064949, "volume": 218188}, "trend_line": 35.864622, "activity_lines": {"activity_5": 39.892914, "activity_10": 39.416787, "activity_20": 38.136865, "activity_30": 37.069332}, "trend_signal": 1, "fair_value": 31.781514, "relative_strength": 7.825079, "rate_of_change": 0.534730427147741, "market_dynamics": 1.508375, "expectation": {"probability": 60.4907, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.064949, "high": 40.590515, "low": 39.969374, "close": 40.43769, "volume": 170473}, "trend_line": 36.082897, "activity_lines": {"activity_5": 40.126754, "activity_10": 39.716229, "activity_20": 38.468741, "activity_30": 37.364369}, "trend_signal": 1, "fair_value": 31.857093, "relative_strength": 8.947321, "rate_of_change": 0.6086081152619023, "market_dynamics": 1.341491, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.561938, "high": 40.65369, "low": 40.045834, "close": 40.064949, "volume": 78990}, "trend_line": 36.273562, "activity_lines": {"activity_5": 40.166258, "activity_10": 39.863795, "activity_20": 38.732679, "activity_30": 37.621275}, "trend_signal": 1, "fair_value": 31.925473, "relative_strength": 7.849948, "rate_of_change": 0.528408237287587, "market_dynamics": 1.143191, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.870633, "high": 40.870554, "low": 39.870633, "close": 40.79289, "volume": 149404}, "trend_line": 36.474752, "activity_lines": {"activity_5": 40.382144, "activity_10": 40.091235, "activity_20": 39.03644, "activity_30": 37.912845}, "trend_signal": 1, "fair_value": 31.9983, "relative_strength": 5.907348, "rate_of_change": 0.554646384052396, "market_dynamics": 1.080814, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.763766, "high": 41.239457, "low": 40.734642, "close": 41.132669, "volume": 83163}, "trend_line": 36.69104, "activity_lines": {"activity_5": 40.664672, "activity_10": 40.336459, "activity_20": 39.340602, "activity_30": 38.213356}, "trend_signal": 1, "fair_value": 32.076094, "relative_strength": 4.796144, "rate_of_change": 0.5929800427429875, "market_dynamics": 1.018864, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.860846, "high": 40.895795, "low": 40.48641, "close": 40.511359, "volume": 113934}, "trend_line": 36.914129, "activity_lines": {"activity_5": 40.668915, "activity_10": 40.420459, "activity_20": 39.554518, "activity_30": 38.459828}, "trend_signal": 1, "fair_value": 32.153129, "relative_strength": 3.345865, "rate_of_change": 0.6080203777271008, "market_dynamics": 0.870629, "expectation": {"probability": 59.2111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.647271, "high": 40.765999, "low": 40.249244, "close": 40.385155, "volume": 79060}, "trend_line": 37.161464, "activity_lines": {"activity_5": 40.60133, "activity_10": 40.461025, "activity_20": 39.728671, "activity_30": 38.683765}, "trend_signal": 1, "fair_value": 32.226403, "relative_strength": 2.272238, "rate_of_change": 0.6700279993061725, "market_dynamics": 0.639722, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.627855, "high": 41.161793, "low": 40.535629, "close": 40.839488, "volume": 83645}, "trend_line": 37.413656, "activity_lines": {"activity_5": 40.688691, "activity_10": 40.566037, "activity_20": 39.920438, "activity_30": 38.921057}, "trend_signal": 1, "fair_value": 32.298382, "relative_strength": 1.827976, "rate_of_change": 0.6786384949742584, "market_dynamics": 0.35948, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.521067, "high": 40.521067, "low": 39.919173, "close": 40.423987, "volume": 139463}, "trend_line": 37.651999, "activity_lines": {"activity_5": 40.585916, "activity_10": 40.563349, "activity_20": 40.049504, "activity_30": 39.115272}, "trend_signal": 1, "fair_value": 32.370703, "relative_strength": 3.253504, "rate_of_change": 0.6370481409248013, "market_dynamics": 0.007845, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.598731, "high": 41.239457, "low": 40.573393, "close": 41.182277, "volume": 92099}, "trend_line": 37.936844, "activity_lines": {"activity_5": 40.760498, "activity_10": 40.692525, "activity_20": 40.230317, "activity_30": 39.343032}, "trend_signal": 1, "fair_value": 32.442529, "relative_strength": 2.618842, "rate_of_change": 0.756520258061191, "market_dynamics": -0.201592, "expectation": {"probability": 59.265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.171501, "high": 41.783103, "low": 41.118107, "close": 41.749125, "volume": 145387}, "trend_line": 38.219313, "activity_lines": {"activity_5": 41.120722, "activity_10": 40.904449, "activity_20": 40.442209, "activity_30": 39.588985}, "trend_signal": 1, "fair_value": 32.523345, "relative_strength": 2.961073, "rate_of_change": 0.7445769605927129, "market_dynamics": -0.201891, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.724855, "high": 42.404413, "low": 41.60836, "close": 42.355873, "volume": 101096}, "trend_line": 38.51033, "activity_lines": {"activity_5": 41.600677, "activity_10": 41.19607, "activity_20": 40.688353, "activity_30": 39.85586}, "trend_signal": 1, "fair_value": 32.612422, "relative_strength": 4.105475, "rate_of_change": 0.7614396417853028, "market_dynamics": -0.089071, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.025802, "high": 42.103466, "low": 41.516813, "close": 41.802519, "volume": 74305}, "trend_line": 38.774779, "activity_lines": {"activity_5": 41.7648, "activity_10": 41.352205, "activity_20": 40.850635, "activity_30": 40.068259}, "trend_signal": 1, "fair_value": 32.70309, "relative_strength": 2.76033, "rate_of_change": 0.6866962708447293, "market_dynamics": -0.056169, "expectation": {"probability": 60.1646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.375368, "high": 42.03551, "low": 41.346244, "close": 41.812227, "volume": 58390}, "trend_line": 39.032468, "activity_lines": {"activity_5": 41.867957, "activity_10": 41.478513, "activity_20": 40.991823, "activity_30": 40.264224}, "trend_signal": 1, "fair_value": 32.790541, "relative_strength": 2.517405, "rate_of_change": 0.6645789006302245, "market_dynamics": -0.065698, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.025802, "high": 42.360727, "low": 41.880183, "close": 42.293063, "volume": 94038}, "trend_line": 39.288662, "activity_lines": {"activity_5": 42.038843, "activity_10": 41.673712, "activity_20": 41.162429, "activity_30": 40.474585}, "trend_signal": 1, "fair_value": 32.885719, "relative_strength": 2.118382, "rate_of_change": 0.656361263141241, "market_dynamics": -0.038195, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.365581, "high": 42.598573, "low": 41.895716, "close": 41.932606, "volume": 73482}, "trend_line": 39.530244, "activity_lines": {"activity_5": 42.015525, "activity_10": 41.782275, "activity_20": 41.280541, "activity_30": 40.645162}, "trend_signal": 1, "fair_value": 32.988722, "relative_strength": 0.046832, "rate_of_change": 0.6148898631365992, "market_dynamics": -0.208937, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.905188, "high": 42.150248, "low": 41.391151, "close": 41.91107, "volume": 79266}, "trend_line": 39.760698, "activity_lines": {"activity_5": 41.972796, "activity_10": 41.861082, "activity_20": 41.384468, "activity_30": 40.798763}, "trend_signal": 1, "fair_value": 33.097312, "relative_strength": 0.321175, "rate_of_change": 0.5829814761578365, "market_dynamics": -0.216969, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.758152, "high": 42.258074, "low": 41.733646, "close": 42.218864, "volume": 78547}, "trend_line": 39.968581, "activity_lines": {"activity_5": 42.062318, "activity_10": 41.968108, "activity_20": 41.505686, "activity_30": 40.957355}, "trend_signal": 1, "fair_value": 33.208709, "relative_strength": -0.066966, "rate_of_change": 0.5228353888556043, "market_dynamics": -0.209733, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.179655, "high": 42.218864, "low": 41.150405, "close": 41.182164, "volume": 148811}, "trend_line": 40.137155, "activity_lines": {"activity_5": 41.778517, "activity_10": 41.861563, "activity_20": 41.513181, "activity_30": 41.035651}, "trend_signal": 1, "fair_value": 33.316573, "relative_strength": -0.141581, "rate_of_change": 0.42176628687418144, "market_dynamics": -0.490041, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.307243, "high": 42.16005, "low": 41.287638, "close": 42.121919, "volume": 72529}, "trend_line": 40.328818, "activity_lines": {"activity_5": 41.849973, "activity_10": 41.912097, "activity_20": 41.604993, "activity_30": 41.1637}, "trend_signal": 1, "fair_value": 33.426236, "relative_strength": 0.335624, "rate_of_change": 0.4775201431192579, "market_dynamics": -0.578329, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.179655, "high": 42.630564, "low": 42.062026, "close": 42.61096, "volume": 101136}, "trend_line": 40.52228, "activity_lines": {"activity_5": 42.095851, "activity_10": 42.034464, "activity_20": 41.733585, "activity_30": 41.310935}, "trend_signal": 1, "fair_value": 33.533477, "relative_strength": -0.490394, "rate_of_change": 0.47971155514650543, "market_dynamics": -0.533034, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.640367, "high": 42.659972, "low": 41.630721, "close": 41.750212, "volume": 114749}, "trend_line": 40.720225, "activity_lines": {"activity_5": 42.00959, "activity_10": 41.984661, "activity_20": 41.768078, "activity_30": 41.390156}, "trend_signal": 1, "fair_value": 33.63281, "relative_strength": -3.19034, "rate_of_change": 0.4884843597151916, "market_dynamics": -0.735379, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.650326, "high": 42.126134, "low": 41.385662, "close": 42.11839, "volume": 125310}, "trend_line": 40.884885, "activity_lines": {"activity_5": 42.056779, "activity_10": 42.012812, "activity_20": 41.831384, "activity_30": 41.48036}, "trend_signal": 1, "fair_value": 33.72372, "relative_strength": -0.863127, "rate_of_change": 0.40436908194882965, "market_dynamics": -0.640293, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.238469, "high": 42.802302, "low": 42.150248, "close": 42.650169, "volume": 77233}, "trend_line": 41.027448, "activity_lines": {"activity_5": 42.287925, "activity_10": 42.131907, "activity_20": 41.935558, "activity_30": 41.59425}, "trend_signal": 1, "fair_value": 33.818929, "relative_strength": 0.095649, "rate_of_change": 0.3486936553692218, "market_dynamics": -0.648429, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.522738, "high": 42.620762, "low": 41.50329, "close": 42.210238, "volume": 87394}, "trend_line": 41.151842, "activity_lines": {"activity_5": 42.274561, "activity_10": 42.155779, "activity_20": 41.98899, "activity_30": 41.670559}, "trend_signal": 1, "fair_value": 33.907494, "relative_strength": 0.828659, "rate_of_change": 0.30319702068722953, "market_dynamics": -0.891901, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.130643, "high": 42.882192, "low": 42.052224, "close": 42.882192, "volume": 63405}, "trend_line": 41.26843, "activity_lines": {"activity_5": 42.479294, "activity_10": 42.303331, "activity_20": 42.101286, "activity_30": 41.782194}, "trend_signal": 1, "fair_value": 33.999298, "relative_strength": -1.347996, "rate_of_change": 0.28331174094224054, "market_dynamics": -0.830007, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.718786, "high": 42.954043, "low": 42.561948, "close": 42.7776, "volume": 71403}, "trend_line": 41.381472, "activity_lines": {"activity_5": 42.631081, "activity_10": 42.4146, "activity_20": 42.192331, "activity_30": 41.87956}, "trend_signal": 1, "fair_value": 34.092045, "relative_strength": -2.057829, "rate_of_change": 0.2739188285088628, "market_dynamics": -0.838305, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.630564, "high": 42.944241, "low": 42.336591, "close": 42.826612, "volume": 139552}, "trend_line": 41.50666, "activity_lines": {"activity_5": 42.730712, "activity_10": 42.519026, "activity_20": 42.276652, "activity_30": 41.972795}, "trend_signal": 1, "fair_value": 34.187273, "relative_strength": -1.563692, "rate_of_change": 0.3025218629245337, "market_dynamics": -0.69117, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.140288, "high": 43.336336, "low": 42.926596, "close": 43.238312, "volume": 87492}, "trend_line": 41.611483, "activity_lines": {"activity_5": 42.920362, "activity_10": 42.687256, "activity_20": 42.390719, "activity_30": 42.084514}, "trend_signal": 1, "fair_value": 34.283103, "relative_strength": -0.948992, "rate_of_change": 0.25254501325812106, "market_dynamics": -0.468551, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.10354, "high": 43.750441, "low": 43.10354, "close": 43.730536, "volume": 99915}, "trend_line": 41.733669, "activity_lines": {"activity_5": 43.234877, "activity_10": 42.907597, "activity_20": 42.538264, "activity_30": 42.221228}, "trend_signal": 1, "fair_value": 34.382425, "relative_strength": -1.432144, "rate_of_change": 0.2936352929310384, "market_dynamics": -0.117568, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.690727, "high": 43.910574, "low": 43.655894, "close": 43.840012, "volume": 63915}, "trend_line": 41.859504, "activity_lines": {"activity_5": 43.484531, "activity_10": 43.118595, "activity_20": 42.6841, "activity_30": 42.357121}, "trend_signal": 1, "fair_value": 34.477016, "relative_strength": -0.370358, "rate_of_change": 0.30151914033727095, "market_dynamics": 0.170762, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.730536, "high": 44.178391, "low": 43.689732, "close": 43.995268, "volume": 813961}, "trend_line": 41.97809, "activity_lines": {"activity_5": 43.722082, "activity_10": 43.335475, "activity_20": 42.834766, "activity_30": 42.494912}, "trend_signal": 1, "fair_value": 34.567339, "relative_strength": -1.778492, "rate_of_change": 0.2832952822374592, "market_dynamics": 0.501082, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.078868, "high": 44.190633, "low": 43.700679, "close": 44.144553, "volume": 116553}, "trend_line": 42.114077, "activity_lines": {"activity_5": 43.928217, "activity_10": 43.538679, "activity_20": 42.991843, "activity_30": 42.634684}, "trend_signal": 1, "fair_value": 34.657554, "relative_strength": -1.322021, "rate_of_change": 0.32394756407449715, "market_dynamics": 0.848004, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.969392, "high": 44.645852, "low": 43.862305, "close": 44.633213, "volume": 88969}, "trend_line": 42.242088, "activity_lines": {"activity_5": 44.209376, "activity_10": 43.793891, "activity_20": 43.184306, "activity_30": 42.797209}, "trend_signal": 1, "fair_value": 34.748885, "relative_strength": -0.139312, "rate_of_change": 0.3039624969104766, "market_dynamics": 1.003847, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.904911, "high": 45.611527, "low": 44.784687, "close": 45.213433, "volume": 120179}, "trend_line": 42.378113, "activity_lines": {"activity_5": 44.590948, "activity_10": 44.118541, "activity_20": 43.418595, "activity_30": 42.988908}, "trend_signal": 1, "fair_value": 34.845952, "relative_strength": 0.50782, "rate_of_change": 0.3220129648894167, "market_dynamics": 1.197967, "expectation": {"probability": 61.608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.332861, "high": 46.646569, "low": 45.258219, "close": 46.626565, "volume": 95848}, "trend_line": 42.581953, "activity_lines": {"activity_5": 45.344705, "activity_10": 44.645522, "activity_20": 43.773562, "activity_30": 43.263002}, "trend_signal": 1, "fair_value": 34.953142, "relative_strength": 3.541804, "rate_of_change": 0.481003012097305, "market_dynamics": 1.24984, "expectation": {"probability": 62.3469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.706283, "high": 47.990133, "low": 46.686378, "close": 47.9762, "volume": 186063}, "trend_line": 42.834988, "activity_lines": {"activity_5": 46.362569, "activity_10": 45.349811, "activity_20": 44.234713, "activity_30": 43.611018}, "trend_signal": 1, "fair_value": 35.068591, "relative_strength": 7.514503, "rate_of_change": 0.5942306122032592, "market_dynamics": 1.36493, "expectation": {"probability": 62.5684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.791087, "high": 47.903548, "low": 47.412998, "close": 47.840849, "volume": 85202}, "trend_line": 43.068367, "activity_lines": {"activity_5": 47.069921, "activity_10": 45.93497, "activity_20": 44.654091, "activity_30": 43.933977}, "trend_signal": 1, "fair_value": 35.186252, "relative_strength": 5.678435, "rate_of_change": 0.5448326494220083, "market_dynamics": 1.452791, "expectation": {"probability": 62.3259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.910515, "high": 48.607178, "low": 47.810593, "close": 48.447941, "volume": 128536}, "trend_line": 43.335832, "activity_lines": {"activity_5": 47.733218, "activity_10": 46.539343, "activity_20": 45.104517, "activity_30": 44.281046}, "trend_signal": 1, "fair_value": 35.305789, "relative_strength": 7.209666, "rate_of_change": 0.6210242426883782, "market_dynamics": 1.528988, "expectation": {"probability": 62.6285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.552231, "high": 47.806015, "low": 45.183577, "close": 45.730955, "volume": 148263}, "trend_line": 43.487455, "activity_lines": {"activity_5": 47.236537, "activity_10": 46.554997, "activity_20": 45.261584, "activity_30": 44.43557}, "trend_signal": 1, "fair_value": 35.41295, "relative_strength": 3.101091, "rate_of_change": 0.3498790562045598, "market_dynamics": 1.265833, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.382623, "high": 46.357951, "low": 44.934768, "close": 44.954673, "volume": 127014}, "trend_line": 43.594306, "activity_lines": {"activity_5": 46.446594, "activity_10": 46.393138, "activity_20": 45.327532, "activity_30": 44.530229}, "trend_signal": 1, "fair_value": 35.515358, "relative_strength": 2.806943, "rate_of_change": 0.24570534191988477, "market_dynamics": 0.829958, "expectation": {"probability": 62.3476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.482146, "high": 46.044453, "low": 44.178391, "close": 44.287867, "volume": 93118}, "trend_line": 43.658706, "activity_lines": {"activity_5": 45.545842, "activity_10": 46.089774, "activity_20": 45.318815, "activity_30": 44.574975}, "trend_signal": 1, "fair_value": 35.611165, "relative_strength": 3.047391, "rate_of_change": 0.14772571445454163, "market_dynamics": 0.310688, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.86, "high": 45.325, "low": 44.4339, "close": 44.52, "volume": 76037}, "trend_line": 43.749289, "activity_lines": {"activity_5": 44.968356, "activity_10": 45.823297, "activity_20": 45.320122, "activity_30": 44.630542}, "trend_signal": 1, "fair_value": 35.703677, "relative_strength": 5.85439, "rate_of_change": 0.20747980941073974, "market_dynamics": -0.257661, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.94, "high": 46.0, "low": 44.625, "close": 45.996, "volume": 44140}, "trend_line": 43.888748, "activity_lines": {"activity_5": 45.10426, "activity_10": 45.818357, "activity_20": 45.450564, "activity_30": 44.775491}, "trend_signal": 1, "fair_value": 35.802246, "relative_strength": 5.786235, "rate_of_change": 0.31876860901671394, "market_dynamics": -0.467752, "expectation": {"probability": 61.3528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.99, "high": 47.1, "low": 45.7, "close": 46.88, "volume": 113154}, "trend_line": 44.041646, "activity_lines": {"activity_5": 45.698294, "activity_10": 45.949367, "activity_20": 45.649264, "activity_30": 44.968475}, "trend_signal": 1, "fair_value": 35.904991, "relative_strength": 4.112936, "rate_of_change": 0.3483763082054663, "market_dynamics": -0.485602, "expectation": {"probability": 61.3528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.54, "high": 47.35, "low": 46.41, "close": 47.145, "volume": 54553}, "trend_line": 44.215392, "activity_lines": {"activity_5": 46.304058, "activity_10": 46.098257, "activity_20": 45.850965, "activity_30": 45.168692}, "trend_signal": 1, "fair_value": 36.00873, "relative_strength": 0.392018, "rate_of_change": 0.39450387480976823, "market_dynamics": -0.433404, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.323451, "high": 46.392443, "low": 45.219573, "close": 45.485686, "volume": 74638}, "trend_line": 44.334546, "activity_lines": {"activity_5": 46.210695, "activity_10": 45.936027, "activity_20": 45.874337, "activity_30": 45.250646}, "trend_signal": 1, "fair_value": 36.100512, "relative_strength": -3.461232, "rate_of_change": 0.26948534121330814, "market_dynamics": -0.44219, "expectation": {"probability": 61.9294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.495542, "high": 46.215034, "low": 44.923891, "close": 45.968436, "volume": 63259}, "trend_line": 44.459532, "activity_lines": {"activity_5": 46.198395, "activity_10": 45.906852, "activity_20": 45.93079, "activity_30": 45.356059}, "trend_signal": 1, "fair_value": 36.193749, "relative_strength": -3.16163, "rate_of_change": 0.2819155969252506, "market_dynamics": -0.507889, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.712376, "high": 46.569852, "low": 45.411766, "close": 46.062955, "volume": 71389}, "trend_line": 44.622225, "activity_lines": {"activity_5": 46.121038, "activity_10": 45.928907, "activity_20": 45.981283, "activity_30": 45.459505}, "trend_signal": 1, "fair_value": 36.291149, "relative_strength": -4.969038, "rate_of_change": 0.36593502603670525, "market_dynamics": -0.62908, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.988345, "high": 46.323451, "low": 45.682807, "close": 45.852627, "volume": 58824}, "trend_line": 44.746582, "activity_lines": {"activity_5": 45.969109, "activity_10": 45.956083, "activity_20": 45.998294, "activity_30": 45.538886}, "trend_signal": 1, "fair_value": 36.387534, "relative_strength": -5.477522, "rate_of_change": 0.27868847866729257, "market_dynamics": -0.754133, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.899641, "high": 46.648701, "low": 45.899641, "close": 46.12702, "volume": 56801}, "trend_line": 44.863784, "activity_lines": {"activity_5": 45.977135, "activity_10": 46.030937, "activity_20": 46.031333, "activity_30": 45.627947}, "trend_signal": 1, "fair_value": 36.489841, "relative_strength": -5.510893, "rate_of_change": 0.26192391633400297, "market_dynamics": -0.789222, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.353019, "high": 46.422011, "low": 46.022348, "close": 46.191971, "volume": 51286}, "trend_line": 45.011842, "activity_lines": {"activity_5": 46.074677, "activity_10": 46.096284, "activity_20": 46.059667, "activity_30": 45.713636}, "trend_signal": 1, "fair_value": 36.589976, "relative_strength": -6.522449, "rate_of_change": 0.3300167458010205, "market_dynamics": -0.818911, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.939065, "high": 46.067193, "low": 45.288565, "close": 45.337846, "volume": 67085}, "trend_line": 45.119158, "activity_lines": {"activity_5": 45.840426, "activity_10": 45.971716, "activity_20": 45.996196, "activity_30": 45.734669}, "trend_signal": 1, "fair_value": 36.683905, "relative_strength": -5.724923, "rate_of_change": 0.23841725917370213, "market_dynamics": -0.922909, "expectation": {"probability": 62.8124, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.70252, "high": 46.742333, "low": 44.845043, "close": 46.614796, "volume": 80030}, "trend_line": 45.251312, "activity_lines": {"activity_5": 46.073863, "activity_10": 46.064451, "activity_20": 46.048656, "activity_30": 45.831161}, "trend_signal": 1, "fair_value": 36.783661, "relative_strength": -3.45712, "rate_of_change": 0.292899969454217, "market_dynamics": -0.713535, "expectation": {"probability": 61.2042, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.668413, "high": 46.668413, "low": 45.831634, "close": 45.872438, "volume": 40295}, "trend_line": 45.373385, "activity_lines": {"activity_5": 46.023058, "activity_10": 46.010961, "activity_20": 46.02098, "activity_30": 45.871234}, "trend_signal": 1, "fair_value": 36.884123, "relative_strength": -5.682293, "rate_of_change": 0.2697667638896311, "market_dynamics": -0.697934, "expectation": {"probability": 62.718, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.71, "high": 46.1744, "low": 45.485, "close": 45.95, "volume": 80665}, "trend_line": 45.475645, "activity_lines": {"activity_5": 45.996787, "activity_10": 45.989893, "activity_20": 45.997552, "activity_30": 45.908435}, "trend_signal": 1, "fair_value": 36.98176, "relative_strength": -3.106824, "rate_of_change": 0.2253744127752451, "market_dynamics": -0.600928, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.09, "high": 46.35, "low": 45.47, "close": 46.2572, "volume": 160167}, "trend_line": 45.591632, "activity_lines": {"activity_5": 46.084717, "activity_10": 46.046406, "activity_20": 46.006603, "activity_30": 45.958858}, "trend_signal": 1, "fair_value": 37.084059, "relative_strength": -4.402795, "rate_of_change": 0.2550530069446996, "market_dynamics": -0.359294, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.34, "high": 46.91, "low": 46.3307, "close": 46.7935, "volume": 270258}, "trend_line": 45.723862, "activity_lines": {"activity_5": 46.347065, "activity_10": 46.1864, "activity_20": 46.074916, "activity_30": 46.036398}, "trend_signal": 1, "fair_value": 37.181721, "relative_strength": -4.492657, "rate_of_change": 0.2900312934619227, "market_dynamics": -0.344322, "expectation": {"probability": 61.9088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/343069a3-7861-4250-a45f-0b24554d19b8/", "share_image": "https://sharemaestro.com/terminal/343069a3-7861-4250-a45f-0b24554d19b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}