{"ticker": {"uuid": "3430abb1-d9fa-4999-8f44-4e5373c11247", "symbol": "XM1D", "name": "Xtrackers MSCI Japan UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XM1D rose 9.15%, moving from 60.66 to 66.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.22 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.22"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.306, "high": 66.445999, "low": 65.297997, "close": 66.218002, "volume": 13534}, "trend_line": 60.799314, "activity_lines": {"activity_5": 65.517594, "activity_10": 64.337235, "activity_20": 63.175802, "activity_30": 62.244806}, "trend_signal": 1, "fair_value": 50.987183, "relative_strength": 10.224366, "rate_of_change": 0.4708002450722027, "market_dynamics": 0.106458, "expectation": {"probability": 58.9411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.449575, "high": 44.154457, "low": 42.882674, "close": 43.724625, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": 42.94154, "activity_10": 41.993781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.122309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.814134, "high": 44.879858, "low": 43.80388, "close": 43.855167, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 43.369013, "activity_10": 42.461861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.3045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.468219, "high": 43.659355, "low": 42.25238, "close": 42.25238, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 43.106514, "activity_10": 42.562255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.363742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.252385, "high": 42.87149, "low": 41.946554, "close": 42.87149, "volume": 2509}, "trend_line": null, "activity_lines": {"activity_5": 43.045225, "activity_10": 42.732409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.452433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.167988, "high": 43.167988, "low": 42.052841, "close": 42.487347, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 42.807653, "activity_10": 42.783912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.509928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1491, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.003431, "high": 42.639324, "low": 42.003431, "close": 42.092937, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 42.492565, "activity_10": 42.714694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.540613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.956809, "high": 42.842588, "low": 41.95401, "close": 42.497597, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 42.421142, "activity_10": 42.688383, "activity_20": 42.101436, "activity_30": null}, "trend_signal": 0, "fair_value": 41.588462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.33443, "high": 43.903645, "low": 42.33443, "close": 43.862617, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 42.895231, "activity_10": 42.892475, "activity_20": 42.318023, "activity_30": null}, "trend_signal": 0, "fair_value": 41.696755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.556797, "high": 43.719965, "low": 42.090142, "close": 42.584305, "volume": 11001}, "trend_line": null, "activity_lines": {"activity_5": 42.835867, "activity_10": 42.833462, "activity_20": 42.41048, "activity_30": null}, "trend_signal": 0, "fair_value": 41.737098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5392, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.841652, "high": 42.841652, "low": 42.160999, "close": 42.358665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.720435, "activity_10": 42.72549, "activity_20": 42.465704, "activity_30": null}, "trend_signal": 0, "fair_value": 41.764123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.115318, "high": 42.135834, "low": 41.218347, "close": 41.264034, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 42.248705, "activity_10": 42.435548, "activity_20": 42.404183, "activity_30": null}, "trend_signal": 0, "fair_value": 41.743286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.291075, "high": 42.28136, "low": 41.111122, "close": 41.989441, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 42.074038, "activity_10": 42.322236, "activity_20": 42.408255, "activity_30": null}, "trend_signal": 0, "fair_value": 41.753132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.359512, "high": 43.412289, "low": 42.172123, "close": 43.412289, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 42.40753, "activity_10": 42.501547, "activity_20": 42.536744, "activity_30": null}, "trend_signal": 0, "fair_value": 41.816946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.899126, "high": 44.089337, "low": 43.504567, "close": 43.617565, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 42.839469, "activity_10": 42.697091, "activity_20": 42.66805, "activity_30": null}, "trend_signal": 0, "fair_value": 41.883636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.868996, "high": 45.089382, "low": 43.731514, "close": 44.801235, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 43.597081, "activity_10": 43.094283, "activity_20": 42.89575, "activity_30": null}, "trend_signal": 0, "fair_value": 41.987836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.761678, "high": 45.037591, "low": 43.866167, "close": 44.097816, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 43.957382, "activity_10": 43.32151, "activity_20": 43.032604, "activity_30": null}, "trend_signal": 0, "fair_value": 42.060593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194781, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.996115, "high": 44.064854, "low": 43.238079, "close": 43.238079, "volume": 0}, "trend_line": 42.099843, "activity_lines": {"activity_5": 43.842186, "activity_10": 43.355968, "activity_20": 43.069999, "activity_30": 42.689034}, "trend_signal": 1, "fair_value": 42.099843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.232196, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.036564, "high": 43.113781, "low": 41.509198, "close": 42.306782, "volume": 764}, "trend_line": 42.064674, "activity_lines": {"activity_5": 43.333314, "activity_10": 43.207637, "activity_20": 43.010516, "activity_30": 42.702385}, "trend_signal": 1, "fair_value": 42.106518, "relative_strength": null, "rate_of_change": -0.08353712863015507, "market_dynamics": 0.166545, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.303962, "high": 43.572372, "low": 42.303962, "close": 42.954639, "volume": 169}, "trend_line": 42.187228, "activity_lines": {"activity_5": 43.114095, "activity_10": 43.205386, "activity_20": 43.012105, "activity_30": 42.759802}, "trend_signal": 1, "fair_value": 42.133022, "relative_strength": null, "rate_of_change": 0.2913466059430318, "market_dynamics": 0.024505, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.625059, "high": 42.878365, "low": 41.595837, "close": 41.595837, "volume": 46}, "trend_line": 42.249259, "activity_lines": {"activity_5": 42.486137, "activity_10": 42.949346, "activity_20": 42.880444, "activity_30": 42.721648}, "trend_signal": 1, "fair_value": 42.116744, "relative_strength": null, "rate_of_change": 0.14703739245442865, "market_dynamics": -0.214924, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.495073, "high": 41.945186, "low": 41.129717, "close": 41.409382, "volume": 0}, "trend_line": 42.278563, "activity_lines": {"activity_5": 42.009721, "activity_10": 42.673275, "activity_20": 42.739123, "activity_30": 42.667462}, "trend_signal": 0, "fair_value": 42.095939, "relative_strength": null, "rate_of_change": 0.06935979634576839, "market_dynamics": -0.446652, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.694709, "high": 43.804962, "low": 41.335938, "close": 43.804962, "volume": 330}, "trend_line": 42.416718, "activity_lines": {"activity_5": 42.511061, "activity_10": 42.830122, "activity_20": 42.836979, "activity_30": 42.76594}, "trend_signal": 1, "fair_value": 42.144768, "relative_strength": null, "rate_of_change": 0.32677316870964773, "market_dynamics": -0.390894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.326597, "high": 43.326597, "low": 42.16647, "close": 42.639187, "volume": 46}, "trend_line": 42.508088, "activity_lines": {"activity_5": 42.586016, "activity_10": 42.742, "activity_20": 42.824047, "activity_30": 42.780292}, "trend_signal": 1, "fair_value": 42.158502, "relative_strength": null, "rate_of_change": 0.21541034834424888, "market_dynamics": -0.448796, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.514886, "high": 43.381343, "low": 42.514886, "close": 43.265614, "volume": 43}, "trend_line": 42.610704, "activity_lines": {"activity_5": 42.84762, "activity_10": 42.78183, "activity_20": 42.868933, "activity_30": 42.829165}, "trend_signal": 1, "fair_value": 42.188424, "relative_strength": null, "rate_of_change": 0.24140347126409825, "market_dynamics": -0.266973, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.01423, "high": 43.40126, "low": 43.004742, "close": 43.297859, "volume": 0}, "trend_line": 42.727573, "activity_lines": {"activity_5": 43.099241, "activity_10": 42.833922, "activity_20": 42.915013, "activity_30": 42.873498}, "trend_signal": 1, "fair_value": 42.21762, "relative_strength": null, "rate_of_change": 0.27427146005379593, "market_dynamics": 0.002388, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.120476, "high": 43.815811, "low": 42.968686, "close": 43.815811, "volume": 1000}, "trend_line": 42.841226, "activity_lines": {"activity_5": 43.410045, "activity_10": 43.007521, "activity_20": 43.006563, "activity_30": 42.943707}, "trend_signal": 1, "fair_value": 42.258599, "relative_strength": null, "rate_of_change": 0.2659945136598312, "market_dynamics": 0.217746, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.815811, "high": 44.208541, "low": 43.815811, "close": 44.130745, "volume": 133}, "trend_line": 42.928267, "activity_lines": {"activity_5": 43.665397, "activity_10": 43.243508, "activity_20": 43.119902, "activity_30": 43.026901}, "trend_signal": 1, "fair_value": 42.305403, "relative_strength": null, "rate_of_change": 0.20317112306729798, "market_dynamics": 0.404289, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.303399, "high": 44.386879, "low": 43.906879, "close": 44.085213, "volume": 440}, "trend_line": 42.991941, "activity_lines": {"activity_5": 43.883854, "activity_10": 43.454987, "activity_20": 43.221128, "activity_30": 43.101543}, "trend_signal": 1, "fair_value": 42.348813, "relative_strength": null, "rate_of_change": 0.14832650943025233, "market_dynamics": 0.505621, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.909718, "high": 44.243629, "low": 43.664978, "close": 44.243629, "volume": 106}, "trend_line": 43.061797, "activity_lines": {"activity_5": 44.058714, "activity_10": 43.662933, "activity_20": 43.336381, "activity_30": 43.182297}, "trend_signal": 1, "fair_value": 42.393927, "relative_strength": null, "rate_of_change": 0.16248626690290974, "market_dynamics": 0.518593, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.186717, "high": 44.648697, "low": 43.963791, "close": 44.648697, "volume": 0}, "trend_line": 43.106865, "activity_lines": {"activity_5": 44.303396, "activity_10": 43.921092, "activity_20": 43.48231, "activity_30": 43.284678}, "trend_signal": 1, "fair_value": 42.446364, "relative_strength": null, "rate_of_change": 0.1046588928929291, "market_dynamics": 0.529595, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.663875, "high": 44.862137, "low": 44.363157, "close": 44.847908, "volume": 2212}, "trend_line": 43.144308, "activity_lines": {"activity_5": 44.524426, "activity_10": 44.159964, "activity_20": 43.636307, "activity_30": 43.397003}, "trend_signal": 1, "fair_value": 42.500944, "relative_strength": null, "rate_of_change": 0.0868608747121908, "market_dynamics": 0.835547, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.630671, "high": 46.648384, "low": 44.616443, "close": 46.648384, "volume": 740}, "trend_line": 43.237415, "activity_lines": {"activity_5": 45.276808, "activity_10": 44.663677, "activity_20": 43.944711, "activity_30": 43.623073}, "trend_signal": 1, "fair_value": 42.59311, "relative_strength": null, "rate_of_change": 0.21580366986068306, "market_dynamics": 1.140293, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.047763, "high": 47.219463, "low": 45.931225, "close": 46.213924, "volume": 912}, "trend_line": 43.369466, "activity_lines": {"activity_5": 45.716527, "activity_10": 45.036699, "activity_20": 44.189554, "activity_30": 43.815105}, "trend_signal": 1, "fair_value": 42.671823, "relative_strength": null, "rate_of_change": 0.3054090999658609, "market_dynamics": 1.471731, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.860876, "high": 47.143565, "low": 46.223408, "close": 46.371391, "volume": 1105}, "trend_line": 43.48613, "activity_lines": {"activity_5": 46.066821, "activity_10": 45.373355, "activity_20": 44.436051, "activity_30": 44.008778}, "trend_signal": 1, "fair_value": 42.750537, "relative_strength": null, "rate_of_change": 0.26900031464533153, "market_dynamics": 1.691535, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.701507, "high": 47.316217, "low": 46.661667, "close": 47.134079, "volume": 8479}, "trend_line": 43.641021, "activity_lines": {"activity_5": 46.529494, "activity_10": 45.792214, "activity_20": 44.742073, "activity_30": 44.24413}, "trend_signal": 1, "fair_value": 42.841861, "relative_strength": null, "rate_of_change": 0.3561848341068732, "market_dynamics": 1.758737, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.258354, "high": 47.527763, "low": 47.064828, "close": 47.246967, "volume": 2901}, "trend_line": 43.812822, "activity_lines": {"activity_5": 46.864104, "activity_10": 46.161848, "activity_20": 45.047737, "activity_30": 44.476771}, "trend_signal": 1, "fair_value": 42.931761, "relative_strength": null, "rate_of_change": 0.3936686082573434, "market_dynamics": 1.764042, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.569503, "high": 48.491553, "low": 47.567606, "close": 48.337883, "volume": 5673}, "trend_line": 44.007498, "activity_lines": {"activity_5": 47.402415, "activity_10": 46.667447, "activity_20": 45.442301, "activity_30": 44.768711}, "trend_signal": 1, "fair_value": 43.039884, "relative_strength": null, "rate_of_change": 0.44433567871980767, "market_dynamics": 1.831697, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.575043, "high": 49.062225, "low": 48.155743, "close": 49.062225, "volume": 1022}, "trend_line": 44.180818, "activity_lines": {"activity_5": 48.06954, "activity_10": 47.22825, "activity_20": 45.881566, "activity_30": 45.094822}, "trend_signal": 1, "fair_value": 43.157969, "relative_strength": null, "rate_of_change": 0.39384197665589604, "market_dynamics": 1.811908, "expectation": {"probability": 67.9272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.979914, "high": 49.831726, "low": 48.72916, "close": 49.804924, "volume": 510}, "trend_line": 44.421506, "activity_lines": {"activity_5": 48.794345, "activity_10": 47.833598, "activity_20": 46.359395, "activity_30": 45.457668}, "trend_signal": 1, "fair_value": 43.285795, "relative_strength": 3.90106, "rate_of_change": 0.5447794108293755, "market_dynamics": 1.728397, "expectation": {"probability": 73.5683, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.693896, "high": 50.361942, "low": 49.446968, "close": 50.13607, "volume": 2184}, "trend_line": 44.680752, "activity_lines": {"activity_5": 49.40063, "activity_10": 48.39804, "activity_20": 46.836142, "activity_30": 45.826349}, "trend_signal": 1, "fair_value": 43.415045, "relative_strength": 4.122711, "rate_of_change": 0.5836047071434215, "market_dynamics": 1.717408, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.226842, "high": 49.245978, "low": 48.59325, "close": 49.041164, "volume": 1036}, "trend_line": 44.93999, "activity_lines": {"activity_5": 49.441814, "activity_10": 48.663638, "activity_20": 47.167944, "activity_30": 46.107666}, "trend_signal": 1, "fair_value": 43.519233, "relative_strength": 1.101676, "rate_of_change": 0.5802006197210007, "market_dynamics": 1.564026, "expectation": {"probability": 74.6809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.770473, "high": 51.186953, "low": 49.72262, "close": 51.112301, "volume": 1006}, "trend_line": 45.244085, "activity_lines": {"activity_5": 50.053763, "activity_10": 49.229565, "activity_20": 47.660655, "activity_30": 46.50588}, "trend_signal": 1, "fair_value": 43.657288, "relative_strength": 3.701621, "rate_of_change": 0.6766690424274608, "market_dynamics": 1.517699, "expectation": {"probability": 72.1402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.532311, "high": 50.886433, "low": 50.375347, "close": 50.740955, "volume": 1396}, "trend_line": 45.488374, "activity_lines": {"activity_5": 50.356969, "activity_10": 49.646813, "activity_20": 48.083203, "activity_30": 46.860516}, "trend_signal": 1, "fair_value": 43.783783, "relative_strength": 1.244674, "rate_of_change": 0.5399357728198105, "market_dynamics": 1.461847, "expectation": {"probability": 72.4858, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.151391, "high": 50.151391, "low": 49.406774, "close": 49.580963, "volume": 1553}, "trend_line": 45.687154, "activity_lines": {"activity_5": 50.161596, "activity_10": 49.770843, "activity_20": 48.356696, "activity_30": 47.124554}, "trend_signal": 1, "fair_value": 43.885487, "relative_strength": 0.525883, "rate_of_change": 0.4369907792263564, "market_dynamics": 1.257759, "expectation": {"probability": 69.0778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.726444, "high": 50.478715, "low": 49.649876, "close": 50.149475, "volume": 2385}, "trend_line": 45.865429, "activity_lines": {"activity_5": 50.170657, "activity_10": 49.939884, "activity_20": 48.65426, "activity_30": 47.412446}, "trend_signal": 1, "fair_value": 43.993487, "relative_strength": 2.867342, "rate_of_change": 0.39020815347788856, "market_dynamics": 1.189192, "expectation": {"probability": 66.72, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.222208, "high": 50.291121, "low": 47.827581, "close": 48.124279, "volume": 2346}, "trend_line": 45.999644, "activity_lines": {"activity_5": 49.50376, "activity_10": 49.685881, "activity_20": 48.726322, "activity_30": 47.558178}, "trend_signal": 1, "fair_value": 44.063501, "relative_strength": -0.341704, "rate_of_change": 0.2926278090629102, "market_dynamics": 0.77635, "expectation": {"probability": 68.0342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.179788, "high": 48.932056, "low": 47.623718, "close": 48.195103, "volume": 1745}, "trend_line": 46.164878, "activity_lines": {"activity_5": 48.921596, "activity_10": 49.428805, "activity_20": 48.784611, "activity_30": 47.699821}, "trend_signal": 1, "fair_value": 44.132361, "relative_strength": -2.629608, "rate_of_change": 0.3592071277768978, "market_dynamics": 0.302258, "expectation": {"probability": 66.1515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.606648, "high": 49.230671, "low": 48.476486, "close": 49.230671, "volume": 2537}, "trend_line": 46.395675, "activity_lines": {"activity_5": 48.879101, "activity_10": 49.362609, "activity_20": 48.922173, "activity_30": 47.897614}, "trend_signal": 1, "fair_value": 44.21594, "relative_strength": 0.199673, "rate_of_change": 0.4999406691814402, "market_dynamics": -0.006869, "expectation": {"probability": 65.5987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.582876, "high": 49.602021, "low": 48.359718, "close": 48.528168, "volume": 1048}, "trend_line": 46.581459, "activity_lines": {"activity_5": 48.703124, "activity_10": 49.165623, "activity_20": 48.968327, "activity_30": 48.035194}, "trend_signal": 1, "fair_value": 44.285492, "relative_strength": -5.271906, "rate_of_change": 0.40043387664907404, "market_dynamics": -0.45699, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.357802, "high": 48.870812, "low": 48.221893, "close": 48.635357, "volume": 262}, "trend_line": 46.81611, "activity_lines": {"activity_5": 48.633064, "activity_10": 49.01134, "activity_20": 49.004287, "activity_30": 48.167704}, "trend_signal": 1, "fair_value": 44.354537, "relative_strength": -4.7213, "rate_of_change": 0.5037433456088173, "market_dynamics": -0.591779, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.071793, "high": 49.100504, "low": 48.327036, "close": 48.498753, "volume": 879}, "trend_line": 47.052422, "activity_lines": {"activity_5": 48.618409, "activity_10": 48.859505, "activity_20": 49.008253, "activity_30": 48.276261}, "trend_signal": 1, "fair_value": 44.41929, "relative_strength": -4.904299, "rate_of_change": 0.5047664148089154, "market_dynamics": -0.660038, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.847953, "high": 48.950204, "low": 47.885235, "close": 48.614506, "volume": 43}, "trend_line": 47.21274, "activity_lines": {"activity_5": 48.617375, "activity_10": 48.738579, "activity_20": 49.005858, "activity_30": 48.377041}, "trend_signal": 1, "fair_value": 44.483832, "relative_strength": -3.623175, "rate_of_change": 0.34072209927896296, "market_dynamics": -0.779041, "expectation": {"probability": 64.1369, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.237675, "high": 49.237675, "low": 48.612578, "close": 49.040882, "volume": 2625}, "trend_line": 47.42613, "activity_lines": {"activity_5": 48.730505, "activity_10": 48.740589, "activity_20": 49.034708, "activity_30": 48.494986}, "trend_signal": 1, "fair_value": 44.552878, "relative_strength": -3.021222, "rate_of_change": 0.4519754625552425, "market_dynamics": -0.647618, "expectation": {"probability": 65.4728, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.415165, "high": 49.696842, "low": 48.332832, "close": 48.458233, "volume": 1001}, "trend_line": 47.599217, "activity_lines": {"activity_5": 48.662072, "activity_10": 48.667574, "activity_20": 48.994606, "activity_30": 48.561573}, "trend_signal": 1, "fair_value": 44.611167, "relative_strength": -1.225292, "rate_of_change": 0.3649612565899904, "market_dynamics": -0.662873, "expectation": {"probability": 67.5912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.036685, "high": 48.315462, "low": 47.916103, "close": 47.929604, "volume": 1725}, "trend_line": 47.753609, "activity_lines": {"activity_5": 48.422091, "activity_10": 48.518858, "activity_20": 48.894221, "activity_30": 48.582888}, "trend_signal": 1, "fair_value": 44.659968, "relative_strength": -3.150742, "rate_of_change": 0.3243582767338259, "market_dynamics": -0.619744, "expectation": {"probability": 65.1195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.007742, "high": 49.542503, "low": 48.007742, "close": 49.538643, "volume": 2294}, "trend_line": 47.94437, "activity_lines": {"activity_5": 48.765507, "activity_10": 48.703056, "activity_20": 48.943289, "activity_30": 48.698052}, "trend_signal": 1, "fair_value": 44.730673, "relative_strength": -0.337666, "rate_of_change": 0.39946928409118143, "market_dynamics": -0.477409, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.035097, "high": 50.306506, "low": 49.008087, "close": 50.051838, "volume": 908}, "trend_line": 48.14174, "activity_lines": {"activity_5": 49.210661, "activity_10": 48.954846, "activity_20": 49.030321, "activity_30": 48.834017}, "trend_signal": 1, "fair_value": 44.80669, "relative_strength": -0.603546, "rate_of_change": 0.4116646021211654, "market_dynamics": -0.527851, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.860836, "high": 50.979828, "low": 49.860836, "close": 50.817768, "volume": 3237}, "trend_line": 48.366158, "activity_lines": {"activity_5": 49.815304, "activity_10": 49.312138, "activity_20": 49.182136, "activity_30": 49.006664}, "trend_signal": 1, "fair_value": 44.891353, "relative_strength": -0.618505, "rate_of_change": 0.4661609655155797, "market_dynamics": -0.122408, "expectation": {"probability": 64.6501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.775329, "high": 51.008766, "low": 49.926434, "close": 49.926434, "volume": 2067}, "trend_line": 48.555585, "activity_lines": {"activity_5": 50.004376, "activity_10": 49.478512, "activity_20": 49.240703, "activity_30": 49.107327}, "trend_signal": 1, "fair_value": 44.961285, "relative_strength": 0.649095, "rate_of_change": 0.3916519480418561, "market_dynamics": 0.072305, "expectation": {"probability": 65.4066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.814533, "high": 50.183029, "low": 48.487171, "close": 48.948273, "volume": 1441}, "trend_line": 48.698904, "activity_lines": {"activity_5": 49.769515, "activity_10": 49.441616, "activity_20": 49.205533, "activity_30": 49.132662}, "trend_signal": 1, "fair_value": 45.015901, "relative_strength": -2.63502, "rate_of_change": 0.2951648095682468, "market_dynamics": 0.075484, "expectation": {"probability": 65.5666, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.459537, "high": 50.891079, "low": 45.6376, "close": 45.6376, "volume": 3272}, "trend_line": 48.725227, "activity_lines": {"activity_5": 48.363185, "activity_10": 48.79709, "activity_20": 48.860717, "activity_30": 48.935158}, "trend_signal": 0, "fair_value": 45.024302, "relative_strength": -5.275782, "rate_of_change": 0.05405255116213267, "market_dynamics": 0.076777, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.452662, "high": 46.683279, "low": 43.452662, "close": 46.090019, "volume": 6851}, "trend_line": 48.706615, "activity_lines": {"activity_5": 47.36773, "activity_10": 48.286843, "activity_20": 48.575196, "activity_30": 48.765145}, "trend_signal": 0, "fair_value": 45.038512, "relative_strength": -4.619225, "rate_of_change": -0.03819787232596661, "market_dynamics": -0.230103, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.434397, "high": 49.175928, "low": 46.121849, "close": 48.888462, "volume": 42878}, "trend_line": 48.795766, "activity_lines": {"activity_5": 47.569211, "activity_10": 48.331303, "activity_20": 48.580109, "activity_30": 48.776877}, "trend_signal": 0, "fair_value": 45.089169, "relative_strength": -2.151335, "rate_of_change": 0.18303673946547322, "market_dynamics": -0.204663, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.038954, "high": 49.743372, "low": 48.944412, "close": 49.695091, "volume": 987}, "trend_line": 48.906556, "activity_lines": {"activity_5": 48.168189, "activity_10": 48.525195, "activity_20": 48.670665, "activity_30": 48.834898}, "trend_signal": 0, "fair_value": 45.148986, "relative_strength": -2.182211, "rate_of_change": 0.22704838776381026, "market_dynamics": -0.176449, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.374531, "high": 50.772646, "low": 49.374531, "close": 50.434704, "volume": 2152}, "trend_line": 49.016577, "activity_lines": {"activity_5": 49.029127, "activity_10": 48.831073, "activity_20": 48.831117, "activity_30": 48.933488}, "trend_signal": 0, "fair_value": 45.216752, "relative_strength": -2.113659, "rate_of_change": 0.224961659537008, "market_dynamics": -0.044375, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.314977, "high": 50.743686, "low": 47.770744, "close": 47.770744, "volume": 4479}, "trend_line": 49.034036, "activity_lines": {"activity_5": 48.902983, "activity_10": 48.607048, "activity_20": 48.7365, "activity_30": 48.853112}, "trend_signal": 0, "fair_value": 45.249081, "relative_strength": -4.110138, "rate_of_change": 0.035618562267214895, "market_dynamics": -0.059995, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.580844, "high": 49.108036, "low": 48.027586, "close": 49.09259, "volume": 1384}, "trend_line": 49.059193, "activity_lines": {"activity_5": 49.075245, "activity_10": 48.655502, "activity_20": 48.769457, "activity_30": 48.85689}, "trend_signal": 0, "fair_value": 45.297125, "relative_strength": -3.41956, "rate_of_change": 0.05130517912088676, "market_dynamics": -0.18881, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.009548, "high": 49.809023, "low": 48.324013, "close": 49.536739, "volume": 1589}, "trend_line": 49.07501, "activity_lines": {"activity_5": 49.195386, "activity_10": 48.802151, "activity_20": 48.84044, "activity_30": 48.887699}, "trend_signal": 0, "fair_value": 45.349466, "relative_strength": -2.523183, "rate_of_change": 0.03224064448022701, "market_dynamics": -0.182124, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.743372, "high": 50.602711, "low": 49.175623, "close": 49.899788, "volume": 1764}, "trend_line": 49.078173, "activity_lines": {"activity_5": 49.393324, "activity_10": 49.0381, "activity_20": 48.944542, "activity_30": 48.94091}, "trend_signal": 0, "fair_value": 45.404957, "relative_strength": -5.442833, "rate_of_change": 0.00644523556898041, "market_dynamics": -0.177798, "expectation": {"probability": 65.0152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.036896, "high": 50.660642, "low": 49.668052, "close": 50.604641, "volume": 469}, "trend_line": 49.093792, "activity_lines": {"activity_5": 49.812567, "activity_10": 49.402689, "activity_20": 49.109241, "activity_30": 49.039392}, "trend_signal": 0, "fair_value": 45.467604, "relative_strength": -2.247244, "rate_of_change": 0.031824738056163863, "market_dynamics": 0.013591, "expectation": {"probability": 64.5415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.620096, "high": 50.620096, "low": 49.882406, "close": 50.29567, "volume": 3418}, "trend_line": 49.135608, "activity_lines": {"activity_5": 50.11749, "activity_10": 49.680986, "activity_20": 49.235136, "activity_30": 49.116933}, "trend_signal": 0, "fair_value": 45.525081, "relative_strength": -3.953791, "rate_of_change": 0.08517573871661245, "market_dynamics": 0.148007, "expectation": {"probability": 66.2526, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.295668, "high": 50.623957, "low": 49.787784, "close": 50.017586, "volume": 785}, "trend_line": 49.099118, "activity_lines": {"activity_5": 50.16139, "activity_10": 49.82403, "activity_20": 49.325991, "activity_30": 49.173835}, "trend_signal": 1, "fair_value": 45.577934, "relative_strength": -5.683814, "rate_of_change": -0.07426386175988822, "market_dynamics": 0.192057, "expectation": {"probability": 63.4806, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.772335, "high": 49.772335, "low": 47.942616, "close": 48.320145, "volume": 9248}, "trend_line": 49.018424, "activity_lines": {"activity_5": 49.57781, "activity_10": 49.587038, "activity_20": 49.248503, "activity_30": 49.123578}, "trend_signal": 1, "fair_value": 45.60982, "relative_strength": -7.756016, "rate_of_change": -0.16434918443951285, "market_dynamics": 0.108615, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.569256, "high": 49.571495, "low": 48.145377, "close": 48.777817, "volume": 329}, "trend_line": 48.991653, "activity_lines": {"activity_5": 49.227894, "activity_10": 49.443592, "activity_20": 49.218036, "activity_30": 49.108055}, "trend_signal": 1, "fair_value": 45.646234, "relative_strength": -5.636967, "rate_of_change": -0.05461415895379185, "market_dynamics": -0.006765, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.511326, "high": 50.513882, "low": 48.511326, "close": 50.166286, "volume": 1500}, "trend_line": 48.992213, "activity_lines": {"activity_5": 49.415598, "activity_10": 49.569273, "activity_20": 49.318281, "activity_30": 49.183838}, "trend_signal": 1, "fair_value": 45.697598, "relative_strength": -2.620207, "rate_of_change": 0.0011430518582422927, "market_dynamics": 0.07296, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.382562, "high": 50.811268, "low": 49.546733, "close": 49.659828, "volume": 2939}, "trend_line": 49.043398, "activity_lines": {"activity_5": 49.463707, "activity_10": 49.60775, "activity_20": 49.359642, "activity_30": 49.22691}, "trend_signal": 1, "fair_value": 45.742118, "relative_strength": -3.487918, "rate_of_change": 0.1044757867949419, "market_dynamics": 0.153862, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.728076, "high": 50.587982, "low": 49.351749, "close": 50.587982, "volume": 4315}, "trend_line": 49.123161, "activity_lines": {"activity_5": 49.863591, "activity_10": 49.780636, "activity_20": 49.488821, "activity_30": 49.32656}, "trend_signal": 1, "fair_value": 45.795961, "relative_strength": -2.194502, "rate_of_change": 0.16263758885548632, "market_dynamics": 0.382025, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.566529, "high": 50.991604, "low": 50.040058, "close": 50.991604, "volume": 1085}, "trend_line": 49.181859, "activity_lines": {"activity_5": 50.359988, "activity_10": 49.999719, "activity_20": 49.653887, "activity_30": 49.447105}, "trend_signal": 1, "fair_value": 45.853056, "relative_strength": -2.888847, "rate_of_change": 0.11949149607860066, "market_dynamics": 0.56151, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.695514, "high": 52.754308, "low": 51.695514, "close": 52.18689, "volume": 1041}, "trend_line": 49.303816, "activity_lines": {"activity_5": 51.076717, "activity_10": 50.409675, "activity_20": 49.931962, "activity_30": 49.640978}, "trend_signal": 1, "fair_value": 45.921902, "relative_strength": -4.258664, "rate_of_change": 0.24797151323620112, "market_dynamics": 0.676629, "expectation": {"probability": 62.6196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.130342, "high": 52.463776, "low": 51.385483, "close": 51.385483, "volume": 1385}, "trend_line": 49.395487, "activity_lines": {"activity_5": 51.299039, "activity_10": 50.632336, "activity_20": 50.122949, "activity_30": 49.775279}, "trend_signal": 1, "fair_value": 45.98065, "relative_strength": -5.75039, "rate_of_change": 0.18593084153974038, "market_dynamics": 0.889404, "expectation": {"probability": 62.9376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.217794, "high": 51.262643, "low": 49.509692, "close": 50.455387, "volume": 3589}, "trend_line": 49.460708, "activity_lines": {"activity_5": 51.130048, "activity_10": 50.671692, "activity_20": 50.213749, "activity_30": 49.84366}, "trend_signal": 1, "fair_value": 46.028253, "relative_strength": -4.954917, "rate_of_change": 0.1320383783239023, "market_dynamics": 0.869216, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.313044, "high": 51.635071, "low": 50.049808, "close": 51.28994, "volume": 1753}, "trend_line": 49.549889, "activity_lines": {"activity_5": 51.186205, "activity_10": 50.859881, "activity_20": 50.361089, "activity_30": 49.961675}, "trend_signal": 1, "fair_value": 46.08364, "relative_strength": -3.795734, "rate_of_change": 0.18030675986280567, "market_dynamics": 0.934563, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.91361, "high": 51.818359, "low": 50.775169, "close": 51.467377, "volume": 2554}, "trend_line": 49.630772, "activity_lines": {"activity_5": 51.254711, "activity_10": 51.057198, "activity_20": 50.500566, "activity_30": 50.085384}, "trend_signal": 1, "fair_value": 46.13972, "relative_strength": -3.001593, "rate_of_change": 0.16323548171823357, "market_dynamics": 0.899354, "expectation": {"probability": 61.6429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.198293, "high": 51.486882, "low": 50.303295, "close": 50.303295, "volume": 512}, "trend_line": 49.692274, "activity_lines": {"activity_5": 50.903471, "activity_10": 50.98564, "activity_20": 50.516898, "activity_30": 50.128772}, "trend_signal": 1, "fair_value": 46.182644, "relative_strength": -6.438009, "rate_of_change": 0.12391908794003302, "market_dynamics": 0.513607, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.133654, "high": 50.718624, "low": 49.983513, "close": 50.718624, "volume": 4612}, "trend_line": 49.785242, "activity_lines": {"activity_5": 50.816247, "activity_10": 50.961862, "activity_20": 50.569888, "activity_30": 50.194989}, "trend_signal": 1, "fair_value": 46.228929, "relative_strength": -8.531573, "rate_of_change": 0.1870874333503012, "market_dynamics": 0.418742, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.898013, "high": 51.43618, "low": 50.642577, "close": 51.43618, "volume": 1482}, "trend_line": 49.848493, "activity_lines": {"activity_5": 51.012665, "activity_10": 51.058505, "activity_20": 50.689865, "activity_30": 50.301501}, "trend_signal": 1, "fair_value": 46.281528, "relative_strength": -9.151457, "rate_of_change": 0.12704769015685624, "market_dynamics": 0.300407, "expectation": {"probability": 61.8193, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.911662, "high": 52.469626, "low": 50.74397, "close": 52.307785, "volume": 1459}, "trend_line": 49.923691, "activity_lines": {"activity_5": 51.434232, "activity_10": 51.281325, "activity_20": 50.875398, "activity_30": 50.460165}, "trend_signal": 1, "fair_value": 46.34179, "relative_strength": -8.793939, "rate_of_change": 0.15085310603070853, "market_dynamics": 0.380259, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.822259, "high": 52.824497, "low": 51.601918, "close": 52.483273, "volume": 3001}, "trend_line": 49.979208, "activity_lines": {"activity_5": 51.846439, "activity_10": 51.504782, "activity_20": 51.062333, "activity_30": 50.625299}, "trend_signal": 1, "fair_value": 46.402597, "relative_strength": -8.463696, "rate_of_change": 0.11120371688864475, "market_dynamics": 0.819457, "expectation": {"probability": 63.2779, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.498873, "high": 52.680213, "low": 51.41864, "close": 52.036747, "volume": 5767}, "trend_line": 50.049552, "activity_lines": {"activity_5": 52.042078, "activity_10": 51.619932, "activity_20": 51.192711, "activity_30": 50.758043}, "trend_signal": 1, "fair_value": 46.457834, "relative_strength": -11.840691, "rate_of_change": 0.14074652803621585, "market_dynamics": 1.057482, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.59832, "high": 52.865448, "low": 52.282434, "close": 52.461826, "volume": 2352}, "trend_line": 50.16667, "activity_lines": {"activity_5": 52.263846, "activity_10": 51.815099, "activity_20": 51.353397, "activity_30": 50.913674}, "trend_signal": 1, "fair_value": 46.516125, "relative_strength": -9.914114, "rate_of_change": 0.23400409258409535, "market_dynamics": 1.279838, "expectation": {"probability": 62.7893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.042596, "high": 52.779657, "low": 51.629223, "close": 51.902206, "volume": 4961}, "trend_line": 50.37549, "activity_lines": {"activity_5": 52.18286, "activity_10": 51.888947, "activity_20": 51.451941, "activity_30": 51.025644}, "trend_signal": 1, "fair_value": 46.567914, "relative_strength": -11.588151, "rate_of_change": 0.4162524640363727, "market_dynamics": 1.173204, "expectation": {"probability": 63.2099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.688009, "high": 52.688009, "low": 50.587982, "close": 50.587982, "volume": 3758}, "trend_line": 50.525422, "activity_lines": {"activity_5": 51.632732, "activity_10": 51.697539, "activity_20": 51.417672, "activity_30": 51.039353}, "trend_signal": 1, "fair_value": 46.606201, "relative_strength": -15.154381, "rate_of_change": 0.29762886673658107, "market_dynamics": 0.677515, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.72252, "high": 50.993554, "low": 49.287399, "close": 50.954556, "volume": 3936}, "trend_line": 50.594292, "activity_lines": {"activity_5": 51.319448, "activity_10": 51.585544, "activity_20": 51.415598, "activity_30": 51.067039}, "trend_signal": 1, "fair_value": 46.647223, "relative_strength": -14.127576, "rate_of_change": 0.13630761955833637, "market_dynamics": 0.230786, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.065703, "high": 52.0192, "low": 51.059852, "close": 51.949005, "volume": 701}, "trend_line": 50.669423, "activity_lines": {"activity_5": 51.439562, "activity_10": 51.663681, "activity_20": 51.495688, "activity_30": 51.15444}, "trend_signal": 1, "fair_value": 46.696772, "relative_strength": -11.73395, "rate_of_change": 0.14849698855356835, "market_dynamics": -0.182193, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.888553, "high": 52.184937, "low": 50.396889, "close": 50.396889, "volume": 2337}, "trend_line": 50.668162, "activity_lines": {"activity_5": 51.048154, "activity_10": 51.429694, "activity_20": 51.412857, "activity_30": 51.136857}, "trend_signal": 1, "fair_value": 46.731033, "relative_strength": -12.403545, "rate_of_change": -0.0024886804019842745, "market_dynamics": -0.560322, "expectation": {"probability": 65.3371, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.730023, "high": 49.99131, "low": 44.818253, "close": 44.818253, "volume": 5174}, "trend_line": 50.569746, "activity_lines": {"activity_5": 48.934862, "activity_10": 50.187259, "activity_20": 50.79763, "activity_30": 50.759444}, "trend_signal": 0, "fair_value": 46.713484, "relative_strength": -14.876388, "rate_of_change": -0.19423637273442104, "market_dynamics": -0.548649, "expectation": {"probability": 82.4147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.590503, "high": 46.338192, "low": 42.590503, "close": 44.794849, "volume": 7571}, "trend_line": 50.426488, "activity_lines": {"activity_5": 47.286033, "activity_10": 49.060895, "activity_20": 50.203228, "activity_30": 50.38687}, "trend_signal": 0, "fair_value": 46.696042, "relative_strength": -13.412718, "rate_of_change": -0.28328795639986604, "market_dynamics": -0.507977, "expectation": {"probability": 78.1095, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.133451, "high": 47.517875, "low": 46.114926, "close": 47.44183, "volume": 5857}, "trend_line": 50.356657, "activity_lines": {"activity_5": 46.905739, "activity_10": 48.552399, "activity_20": 49.888507, "activity_30": 50.194311}, "trend_signal": 0, "fair_value": 46.702761, "relative_strength": -11.574336, "rate_of_change": -0.1384807920789579, "market_dynamics": -0.507861, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.230267, "high": 48.891573, "low": 47.218566, "close": 48.76873, "volume": 3304}, "trend_line": 50.318956, "activity_lines": {"activity_5": 47.201927, "activity_10": 48.37682, "activity_20": 49.71706, "activity_30": 50.091864}, "trend_signal": 0, "fair_value": 46.721207, "relative_strength": -13.032569, "rate_of_change": -0.07486795638558459, "market_dynamics": -0.487864, "expectation": {"probability": 63.2056, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.162612, "high": 50.040061, "low": 49.162612, "close": 49.921116, "volume": 624}, "trend_line": 50.296171, "activity_lines": {"activity_5": 48.094263, "activity_10": 48.470184, "activity_20": 49.671642, "activity_30": 50.066197}, "trend_signal": 0, "fair_value": 46.749525, "relative_strength": -13.856665, "rate_of_change": -0.04528114613506477, "market_dynamics": -0.52352, "expectation": {"probability": 64.3206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.06931, "high": 50.714726, "low": 50.06931, "close": 50.45734, "volume": 4442}, "trend_line": 50.30156, "activity_lines": {"activity_5": 49.197058, "activity_10": 48.707239, "activity_20": 49.684265, "activity_30": 50.076595}, "trend_signal": 0, "fair_value": 46.782049, "relative_strength": -14.172475, "rate_of_change": 0.01071453331904923, "market_dynamics": -0.479461, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.104696, "high": 51.629219, "low": 50.437836, "close": 51.196346, "volume": 1610}, "trend_line": 50.340852, "activity_lines": {"activity_5": 50.170249, "activity_10": 49.104928, "activity_20": 49.767261, "activity_30": 50.134323}, "trend_signal": 0, "fair_value": 46.820435, "relative_strength": -13.601485, "rate_of_change": 0.07811288556457514, "market_dynamics": -0.430049, "expectation": {"probability": 63.4627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.837564, "high": 51.124199, "low": 50.50413, "close": 50.685204, "volume": 3927}, "trend_line": 50.419688, "activity_lines": {"activity_5": 50.546292, "activity_10": 49.398621, "activity_20": 49.802022, "activity_30": 50.15654}, "trend_signal": 0, "fair_value": 46.853752, "relative_strength": -13.665786, "rate_of_change": 0.15660442139517738, "market_dynamics": -0.254582, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.263567, "high": 52.077992, "low": 51.23209, "close": 51.43668, "volume": 4576}, "trend_line": 50.508316, "activity_lines": {"activity_5": 50.956603, "activity_10": 49.833843, "activity_20": 49.912077, "activity_30": 50.222152}, "trend_signal": 0, "fair_value": 46.892922, "relative_strength": -13.404091, "rate_of_change": 0.17578054033178453, "market_dynamics": -0.008573, "expectation": {"probability": 62.9674, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.413079, "high": 51.58226, "low": 50.710777, "close": 51.114059, "volume": 2907}, "trend_line": 50.539909, "activity_lines": {"activity_5": 51.081511, "activity_10": 50.219723, "activity_20": 49.98601, "activity_30": 50.261232}, "trend_signal": 0, "fair_value": 46.928694, "relative_strength": -14.676427, "rate_of_change": 0.06255009571097335, "market_dynamics": 0.118094, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.147499, "high": 51.25373, "low": 50.146187, "close": 50.423565, "volume": 3045}, "trend_line": 50.565367, "activity_lines": {"activity_5": 50.896724, "activity_10": 50.467018, "activity_20": 49.992297, "activity_30": 50.253726}, "trend_signal": 0, "fair_value": 46.958063, "relative_strength": -12.634488, "rate_of_change": 0.05037207328568878, "market_dynamics": 0.245797, "expectation": {"probability": 64.1187, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.382256, "high": 50.797337, "low": 49.699631, "close": 49.699631, "volume": 1173}, "trend_line": 50.535755, "activity_lines": {"activity_5": 50.472877, "activity_10": 50.480774, "activity_20": 49.934461, "activity_30": 50.197872}, "trend_signal": 0, "fair_value": 46.980909, "relative_strength": -12.929614, "rate_of_change": -0.05856182157246123, "market_dynamics": 0.226498, "expectation": {"probability": 62.7089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.186191, "high": 51.16914, "low": 49.186191, "close": 51.16914, "volume": 3443}, "trend_line": 50.541673, "activity_lines": {"activity_5": 50.638648, "activity_10": 50.672536, "activity_20": 50.028998, "activity_30": 50.238736}, "trend_signal": 0, "fair_value": 47.015523, "relative_strength": -12.497084, "rate_of_change": 0.011710520600713693, "market_dynamics": 0.230665, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.068808, "high": 51.068808, "low": 50.087176, "close": 50.108814, "volume": 4568}, "trend_line": 50.472404, "activity_lines": {"activity_5": 50.418714, "activity_10": 50.603742, "activity_20": 50.028809, "activity_30": 50.210809}, "trend_signal": 0, "fair_value": 47.040878, "relative_strength": -13.010686, "rate_of_change": -0.1370532392151039, "market_dynamics": 0.276408, "expectation": {"probability": 62.0517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.744884, "high": 49.908163, "low": 49.190125, "close": 49.190125, "volume": 7286}, "trend_line": 50.399225, "activity_lines": {"activity_5": 49.981075, "activity_10": 50.343548, "activity_20": 49.950306, "activity_30": 50.128082}, "trend_signal": 0, "fair_value": 47.058351, "relative_strength": -15.796311, "rate_of_change": -0.1449881404499697, "market_dynamics": 0.418789, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.451763, "high": 49.709465, "low": 48.783897, "close": 49.192093, "volume": 3805}, "trend_line": 50.357115, "activity_lines": {"activity_5": 49.672355, "activity_10": 50.097003, "activity_20": 49.887571, "activity_30": 50.050202}, "trend_signal": 0, "fair_value": 47.075559, "relative_strength": -15.423788, "rate_of_change": -0.08355287209277718, "market_dynamics": 0.515101, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.506847, "high": 52.410453, "low": 49.392745, "close": 51.273403, "volume": 2986}, "trend_line": 50.356564, "activity_lines": {"activity_5": 50.139502, "activity_10": 50.251883, "activity_20": 50.035961, "activity_30": 50.109318}, "trend_signal": 0, "fair_value": 47.109142, "relative_strength": -11.197795, "rate_of_change": -0.001094185002459975, "market_dynamics": 0.586787, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.929137, "high": 51.938321, "low": 50.877998, "close": 50.877998, "volume": 7530}, "trend_line": 50.336918, "activity_lines": {"activity_5": 50.36993, "activity_10": 50.33347, "activity_20": 50.143429, "activity_30": 50.142958}, "trend_signal": 0, "fair_value": 47.139053, "relative_strength": -8.601375, "rate_of_change": -0.03901378179814176, "market_dynamics": 0.692074, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.281275, "high": 53.317333, "low": 51.281275, "close": 53.254379, "volume": 365}, "trend_line": 50.435288, "activity_lines": {"activity_5": 51.411894, "activity_10": 50.84362, "activity_20": 50.477584, "activity_30": 50.331182}, "trend_signal": 0, "fair_value": 47.187205, "relative_strength": -6.951264, "rate_of_change": 0.19542316833939402, "market_dynamics": 0.737293, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.384217, "high": 54.804545, "low": 53.35471, "close": 54.582253, "volume": 793}, "trend_line": 50.564075, "activity_lines": {"activity_5": 52.686778, "activity_10": 51.562153, "activity_20": 50.931987, "activity_30": 50.598728}, "trend_signal": 1, "fair_value": 47.244979, "relative_strength": -5.070721, "rate_of_change": 0.25535097568988335, "market_dynamics": 1.007691, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.745529, "high": 54.891103, "low": 53.96453, "close": 54.476845, "volume": 3259}, "trend_line": 50.665431, "activity_lines": {"activity_5": 53.567052, "activity_10": 52.198463, "activity_20": 51.35642, "activity_30": 50.851165}, "trend_signal": 1, "fair_value": 47.30104, "relative_strength": -4.93497, "rate_of_change": 0.20045061637139722, "market_dynamics": 1.224814, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.179312, "high": 54.348769, "low": 53.308376, "close": 53.308376, "volume": 3303}, "trend_line": 50.698784, "activity_lines": {"activity_5": 53.705518, "activity_10": 52.548628, "activity_20": 51.623578, "activity_30": 51.021677}, "trend_signal": 1, "fair_value": 47.34725, "relative_strength": -4.840103, "rate_of_change": 0.06582989494356674, "market_dynamics": 1.303405, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.454187, "high": 54.007882, "low": 52.993104, "close": 53.747784, "volume": 4193}, "trend_line": 50.740934, "activity_lines": {"activity_5": 53.85479, "activity_10": 52.913072, "activity_20": 51.892044, "activity_30": 51.218387}, "trend_signal": 1, "fair_value": 47.396109, "relative_strength": -2.548869, "rate_of_change": 0.08313808867683979, "market_dynamics": 1.362312, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.437438, "high": 55.282761, "low": 54.173398, "close": 54.831524, "volume": 2124}, "trend_line": 50.834093, "activity_lines": {"activity_5": 54.173988, "activity_10": 53.427675, "activity_20": 52.233694, "activity_30": 51.482296}, "trend_signal": 1, "fair_value": 47.452438, "relative_strength": -0.753886, "rate_of_change": 0.18359732991907476, "market_dynamics": 1.32048, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.032514, "high": 55.188179, "low": 54.465027, "close": 54.770443, "volume": 5266}, "trend_line": 50.911047, "activity_lines": {"activity_5": 54.367684, "activity_10": 53.845305, "activity_20": 52.540657, "activity_30": 51.736254}, "trend_signal": 1, "fair_value": 47.507461, "relative_strength": -0.347433, "rate_of_change": 0.15138265573067397, "market_dynamics": 1.342869, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.882758, "high": 55.022659, "low": 54.705418, "close": 54.786209, "volume": 12193}, "trend_line": 51.007181, "activity_lines": {"activity_5": 54.554089, "activity_10": 54.164342, "activity_20": 52.826029, "activity_30": 51.986264}, "trend_signal": 1, "fair_value": 47.56178, "relative_strength": -0.52941, "rate_of_change": 0.18882738750196842, "market_dynamics": 1.503617, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.561579, "high": 55.655174, "low": 54.092611, "close": 55.538918, "volume": 4871}, "trend_line": 51.172212, "activity_lines": {"activity_5": 54.970772, "activity_10": 54.518523, "activity_20": 53.162474, "activity_30": 52.278635}, "trend_signal": 1, "fair_value": 47.62087, "relative_strength": -1.506468, "rate_of_change": 0.32354463972435377, "market_dynamics": 1.548781, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.465025, "high": 56.835468, "low": 54.145809, "close": 54.145809, "volume": 4011}, "trend_line": 51.278587, "activity_lines": {"activity_5": 54.774384, "activity_10": 54.541857, "activity_20": 53.345564, "activity_30": 52.47048}, "trend_signal": 1, "fair_value": 47.668847, "relative_strength": -3.141122, "rate_of_change": 0.2078764935938276, "market_dynamics": 1.427785, "expectation": {"probability": 59.3205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.177343, "high": 55.980291, "low": 54.177343, "close": 55.822659, "volume": 2058}, "trend_line": 51.407709, "activity_lines": {"activity_5": 55.11041, "activity_10": 54.810658, "activity_20": 53.671874, "activity_30": 52.763645}, "trend_signal": 1, "fair_value": 47.728364, "relative_strength": 1.749931, "rate_of_change": 0.25180491030299895, "market_dynamics": 1.343699, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.756654, "high": 65.552017, "low": 56.25813, "close": 65.552017, "volume": 3684}, "trend_line": 51.91288, "activity_lines": {"activity_5": 58.62348, "activity_10": 56.801737, "activity_20": 54.903904, "activity_30": 53.676181}, "trend_signal": 1, "fair_value": 47.857521, "relative_strength": 17.251257, "rate_of_change": 0.9826755749804067, "market_dynamics": 1.304184, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.345814, "high": 57.911326, "low": 57.032515, "close": 57.670933, "volume": 904}, "trend_line": 52.341302, "activity_lines": {"activity_5": 58.79075, "activity_10": 57.160441, "activity_20": 55.316602, "activity_30": 54.047669}, "trend_signal": 1, "fair_value": 47.928121, "relative_strength": 4.476835, "rate_of_change": 0.825271108056416, "market_dynamics": 1.094545, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.497536, "high": 57.830541, "low": 56.805912, "close": 56.805912, "volume": 591}, "trend_line": 52.741671, "activity_lines": {"activity_5": 58.477365, "activity_10": 57.303795, "activity_20": 55.612406, "activity_30": 54.335708}, "trend_signal": 1, "fair_value": 47.991534, "relative_strength": 4.780768, "rate_of_change": 0.7649198332895841, "market_dynamics": 1.006599, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.304433, "high": 58.068964, "low": 57.12118, "close": 57.726105, "volume": 1379}, "trend_line": 53.08448, "activity_lines": {"activity_5": 58.386244, "activity_10": 57.550865, "activity_20": 55.962009, "activity_30": 54.657284}, "trend_signal": 1, "fair_value": 48.060573, "relative_strength": 5.258088, "rate_of_change": 0.6499775101930362, "market_dynamics": 0.798138, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.330049, "high": 57.330049, "low": 55.367489, "close": 55.935356, "volume": 2032}, "trend_line": 53.323368, "activity_lines": {"activity_5": 57.459521, "activity_10": 57.400011, "activity_20": 56.10984, "activity_30": 54.841212}, "trend_signal": 1, "fair_value": 48.11603, "relative_strength": 5.631776, "rate_of_change": 0.45001476891174763, "market_dynamics": 0.381559, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.243141, "high": 57.164507, "low": 55.865858, "close": 57.011608, "volume": 1623}, "trend_line": 53.559718, "activity_lines": {"activity_5": 56.884036, "activity_10": 57.424769, "activity_20": 56.332425, "activity_30": 55.079163}, "trend_signal": 1, "fair_value": 48.178236, "relative_strength": 4.480446, "rate_of_change": 0.44323906922007344, "market_dynamics": 0.196953, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.525112, "high": 57.662921, "low": 56.139882, "close": 57.218124, "volume": 1299}, "trend_line": 53.785077, "activity_lines": {"activity_5": 56.946749, "activity_10": 57.446328, "activity_20": 56.537434, "activity_30": 55.315189}, "trend_signal": 1, "fair_value": 48.241013, "relative_strength": 4.18035, "rate_of_change": 0.42076211080873227, "market_dynamics": 0.031024, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.30748, "high": 57.402794, "low": 56.572766, "close": 57.025509, "volume": 2641}, "trend_line": 53.979383, "activity_lines": {"activity_5": 56.975445, "activity_10": 57.388648, "activity_20": 56.68588, "activity_30": 55.524249}, "trend_signal": 1, "fair_value": 48.301596, "relative_strength": 3.289278, "rate_of_change": 0.3612637758239101, "market_dynamics": -0.152473, "expectation": {"probability": 59.2753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.76419, "high": 57.893262, "low": 56.332498, "close": 56.892464, "volume": 4394}, "trend_line": 54.186291, "activity_lines": {"activity_5": 56.945153, "activity_10": 57.27975, "activity_20": 56.794263, "activity_30": 55.71219}, "trend_signal": 1, "fair_value": 48.360438, "relative_strength": 2.784796, "rate_of_change": 0.38330930903748667, "market_dynamics": -0.215579, "expectation": {"probability": 58.6096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.588649, "high": 57.136709, "low": 56.465538, "close": 57.093025, "volume": 513}, "trend_line": 54.374836, "activity_lines": {"activity_5": 57.037291, "activity_10": 57.157379, "activity_20": 56.893107, "activity_30": 55.899721}, "trend_signal": 1, "fair_value": 48.419843, "relative_strength": 3.120415, "rate_of_change": 0.34795701370297677, "market_dynamics": -0.317244, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.928213, "high": 57.591439, "low": 56.928213, "close": 57.14267, "volume": 1209}, "trend_line": 54.57579, "activity_lines": {"activity_5": 57.068799, "activity_10": 57.020936, "activity_20": 56.9784, "activity_30": 56.078291}, "trend_signal": 1, "fair_value": 48.478781, "relative_strength": 2.594757, "rate_of_change": 0.3695716893748348, "market_dynamics": -0.401983, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.175233, "high": 60.055695, "low": 58.175233, "close": 60.055695, "volume": 3512}, "trend_line": 54.896861, "activity_lines": {"activity_5": 58.062578, "activity_10": 57.567031, "activity_20": 57.328932, "activity_30": 56.431833}, "trend_signal": 1, "fair_value": 48.556479, "relative_strength": 4.840513, "rate_of_change": 0.5883029819632541, "market_dynamics": -0.25986, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.270149, "high": 61.400019, "low": 59.851171, "close": 61.074364, "volume": 3387}, "trend_line": 55.276018, "activity_lines": {"activity_5": 59.206742, "activity_10": 58.25498, "activity_20": 57.749913, "activity_30": 56.830382}, "trend_signal": 1, "fair_value": 48.639931, "relative_strength": 6.480131, "rate_of_change": 0.6906715485972855, "market_dynamics": -0.06551, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.020747, "high": 61.020747, "low": 59.06483, "close": 59.432186, "volume": 40573}, "trend_line": 55.551453, "activity_lines": {"activity_5": 59.533589, "activity_10": 58.566742, "activity_20": 57.977516, "activity_30": 57.098522}, "trend_signal": 1, "fair_value": 48.711403, "relative_strength": 5.282166, "rate_of_change": 0.4982902350165702, "market_dynamics": 0.187622, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.5553, "high": 59.869039, "low": 58.745127, "close": 59.779682, "volume": 25646}, "trend_line": 55.873816, "activity_lines": {"activity_5": 59.806954, "activity_10": 58.910666, "activity_20": 58.211145, "activity_30": 57.371311}, "trend_signal": 1, "fair_value": 48.784221, "relative_strength": 7.432934, "rate_of_change": 0.5802962525570586, "market_dynamics": 0.423347, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.479842, "high": 62.647045, "low": 59.479842, "close": 62.647045, "volume": 19987}, "trend_line": 56.32238, "activity_lines": {"activity_5": 60.856996, "activity_10": 59.706032, "activity_20": 58.694294, "activity_30": 57.808293}, "trend_signal": 1, "fair_value": 48.874827, "relative_strength": 11.635663, "rate_of_change": 0.8028161169446608, "market_dynamics": 0.713261, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.7364, "high": 65.5561, "low": 62.7364, "close": 65.518372, "volume": 15865}, "trend_line": 56.866589, "activity_lines": {"activity_5": 62.497188, "activity_10": 60.920995, "activity_20": 59.413395, "activity_30": 58.401583}, "trend_signal": 1, "fair_value": 48.982902, "relative_strength": 15.534362, "rate_of_change": 0.9662393528114313, "market_dynamics": 0.993552, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.170084, "high": 64.58886, "low": 63.709164, "close": 64.265175, "volume": 12976}, "trend_line": 57.299648, "activity_lines": {"activity_5": 63.35547, "activity_10": 61.75719, "activity_20": 59.962038, "activity_30": 58.878911}, "trend_signal": 1, "fair_value": 49.081498, "relative_strength": 11.593776, "rate_of_change": 0.7615350377354269, "market_dynamics": 1.251629, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.026883, "high": 65.734638, "low": 63.268325, "close": 65.029694, "volume": 27849}, "trend_line": 57.771371, "activity_lines": {"activity_5": 64.255871, "activity_10": 62.600759, "activity_20": 60.541938, "activity_30": 59.377624}, "trend_signal": 1, "fair_value": 49.18373, "relative_strength": 12.559286, "rate_of_change": 0.8232563662520306, "market_dynamics": 1.621511, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.151989, "high": 64.151989, "low": 60.825841, "close": 61.242847, "volume": 26498}, "trend_line": 58.037653, "activity_lines": {"activity_5": 63.520822, "activity_10": 62.60786, "activity_20": 60.709359, "activity_30": 59.60159}, "trend_signal": 1, "fair_value": 49.298351, "relative_strength": 13.23436, "rate_of_change": 0.46092380255264637, "market_dynamics": 1.459605, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.278929, "high": 62.289345, "low": 59.278929, "close": 60.664989, "volume": 19521}, "trend_line": 58.240411, "activity_lines": {"activity_5": 62.495609, "activity_10": 62.434445, "activity_20": 60.795935, "activity_30": 59.771096}, "trend_signal": 1, "fair_value": 49.435447, "relative_strength": 12.503811, "rate_of_change": 0.34935596034526567, "market_dynamics": 1.125028, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.351242, "high": 61.76312, "low": 58.881779, "close": 58.881779, "volume": 29525}, "trend_line": 58.387242, "activity_lines": {"activity_5": 61.00813, "activity_10": 61.872767, "activity_20": 60.735954, "activity_30": 59.812474}, "trend_signal": 1, "fair_value": 49.558184, "relative_strength": 14.058474, "rate_of_change": 0.2521118884274337, "market_dynamics": 0.75081, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.01003, "high": 60.964844, "low": 57.990172, "close": 58.869865, "volume": 167676}, "trend_line": 58.572625, "activity_lines": {"activity_5": 59.95912, "activity_10": 61.330268, "activity_20": 60.669071, "activity_30": 59.843611}, "trend_signal": 1, "fair_value": 49.675745, "relative_strength": 14.064923, "rate_of_change": 0.31750600584970534, "market_dynamics": 0.284036, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.233259, "high": 62.231758, "low": 58.804337, "close": 61.129662, "volume": 54293}, "trend_line": 58.818688, "activity_lines": {"activity_5": 60.023062, "activity_10": 61.238722, "activity_20": 60.807579, "activity_30": 60.008581}, "trend_signal": 1, "fair_value": 49.813369, "relative_strength": 13.568381, "rate_of_change": 0.420098979685475, "market_dynamics": 0.045163, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.676907, "high": 63.578101, "low": 60.249968, "close": 62.21587, "volume": 24966}, "trend_line": 59.064833, "activity_lines": {"activity_5": 60.709076, "activity_10": 61.313805, "activity_20": 61.033328, "activity_30": 60.227754}, "trend_signal": 1, "fair_value": 49.956432, "relative_strength": 12.113559, "rate_of_change": 0.41848094265550173, "market_dynamics": -0.092747, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.443411, "high": 63.599945, "low": 61.38781, "close": 63.599945, "volume": 15432}, "trend_line": 59.35915, "activity_lines": {"activity_5": 61.79158, "activity_10": 61.596244, "activity_20": 61.360987, "activity_30": 60.520342}, "trend_signal": 1, "fair_value": 50.106514, "relative_strength": 10.133414, "rate_of_change": 0.4982948144456778, "market_dynamics": -0.144978, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.666642, "high": 62.867203, "low": 61.510925, "close": 61.697586, "volume": 12527}, "trend_line": 59.589529, "activity_lines": {"activity_5": 62.044301, "activity_10": 61.515475, "activity_20": 61.476095, "activity_30": 60.671209}, "trend_signal": 1, "fair_value": 50.246936, "relative_strength": 9.050593, "rate_of_change": 0.3881103418765249, "market_dynamics": -0.288484, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.013326, "high": 62.855287, "low": 61.79092, "close": 62.831459, "volume": 28120}, "trend_line": 59.832614, "activity_lines": {"activity_5": 62.487258, "activity_10": 61.710332, "activity_20": 61.677861, "activity_30": 60.880366}, "trend_signal": 1, "fair_value": 50.390687, "relative_strength": 9.925339, "rate_of_change": 0.40793240705091105, "market_dynamics": -0.311348, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.8255, "high": 65.420892, "low": 62.452178, "close": 64.864876, "volume": 21758}, "trend_line": 60.189916, "activity_lines": {"activity_5": 63.343916, "activity_10": 62.30097, "activity_20": 62.045637, "activity_30": 61.205028}, "trend_signal": 1, "fair_value": 50.540337, "relative_strength": 12.789771, "rate_of_change": 0.5971692963305884, "market_dynamics": -0.251809, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.533258, "high": 66.062294, "low": 64.533258, "close": 65.325569, "volume": 37399}, "trend_line": 60.506679, "activity_lines": {"activity_5": 64.105123, "activity_10": 62.978367, "activity_20": 62.419326, "activity_30": 61.53636}, "trend_signal": 1, "fair_value": 50.688738, "relative_strength": 14.895066, "rate_of_change": 0.5262725404036146, "market_dynamics": -0.176832, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.148018, "high": 65.783997, "low": 63.785999, "close": 65.783997, "volume": 20102}, "trend_line": 60.514412, "activity_lines": {"activity_5": 64.811826, "activity_10": 63.664882, "activity_20": 62.797472, "activity_30": 61.876833}, "trend_signal": 1, "fair_value": 50.840251, "relative_strength": 10.89334, "rate_of_change": 0.012780407267108093, "market_dynamics": -0.027528, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.306, "high": 66.445999, "low": 65.297997, "close": 66.218002, "volume": 13534}, "trend_line": 60.799314, "activity_lines": {"activity_5": 65.517594, "activity_10": 64.337235, "activity_20": 63.175802, "activity_30": 62.244806}, "trend_signal": 1, "fair_value": 50.987183, "relative_strength": 10.224366, "rate_of_change": 0.4708002450722027, "market_dynamics": 0.106458, "expectation": {"probability": 58.9411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3430abb1-d9fa-4999-8f44-4e5373c11247/", "share_image": "https://sharemaestro.com/terminal/3430abb1-d9fa-4999-8f44-4e5373c11247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}