{"ticker": {"uuid": "3431b072-3629-4c65-87e4-9047fce0f686", "symbol": "469150", "name": "Kim Ace Ai Semiconductor Focus Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 469150 rose 73.35%, moving from 45,148.02 to 78,265.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.38 and has softened across the 12-week window. Market Dynamics is 2.05 on the latest week. Expectation is positive at 66.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78,265.00"}, {"label": "12-Week Change", "value": "73.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.38"}, {"label": "Market Dynamics", "value": "2.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74070.0, "high": 81180.0, "low": 73210.0, "close": 78265.0, "volume": 10144142}, "trend_line": 41966.792839, "activity_lines": {"activity_5": 72527.333333, "activity_10": 65109.983878, "activity_20": 56666.823475, "activity_30": 50297.269779}, "trend_signal": 1, "fair_value": 20539.854592, "relative_strength": 41.379296, "rate_of_change": 4.330919290553717, "market_dynamics": 2.046878, "expectation": {"probability": 66.1949, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 10753.17826, "high": 10994.436627, "low": 10428.21957, "close": 10674.400391, "volume": 643071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10674.400391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10669.476501, "high": 10920.58184, "low": 10191.886958, "close": 10265.741211, "volume": 548750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10470.070801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10403.602484, "high": 10708.866657, "low": 9793.073485, "close": 10605.470703, "volume": 663256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10515.204102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10758.102371, "high": 11521.263914, "low": 10585.775788, "close": 11408.019531, "volume": 853797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10738.407959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11289.853124, "high": 11590.193824, "low": 10822.109536, "close": 11373.554688, "volume": 341662}, "trend_line": null, "activity_lines": {"activity_5": 11034.809766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10865.437305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11363.707614, "high": 11540.957228, "low": 11161.838818, "close": 11201.227539, "volume": 198772}, "trend_line": null, "activity_lines": {"activity_5": 11146.739844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10921.402344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11201.228333, "high": 11634.505859, "low": 11132.297697, "close": 11516.339844, "volume": 154601}, "trend_line": null, "activity_lines": {"activity_5": 11328.585547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11006.393415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11491.720335, "high": 11491.720335, "low": 10881.193177, "close": 11240.617188, "volume": 133155}, "trend_line": null, "activity_lines": {"activity_5": 11335.150456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11035.671387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11324.318725, "high": 11590.193426, "low": 11127.374052, "close": 11432.637695, "volume": 124777}, "trend_line": null, "activity_lines": {"activity_5": 11363.379102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11079.778754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11452.332145, "high": 11870.840396, "low": 11452.331901, "close": 11678.819336, "volume": 136607}, "trend_line": null, "activity_lines": {"activity_5": 11472.027083, "activity_10": 11326.377468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11139.682813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11816.679836, "high": 12057.936441, "low": 11447.408591, "close": 12033.318359, "volume": 92793}, "trend_line": null, "activity_lines": {"activity_5": 11678.49043, "activity_10": 11488.856658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11220.922408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12038.241754, "high": 12161.33216, "low": 11570.499633, "close": 11698.513672, "volume": 249607}, "trend_line": null, "activity_lines": {"activity_5": 11717.879492, "activity_10": 11565.75467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11260.72168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11698.513563, "high": 11910.228351, "low": 11309.54772, "close": 11329.242188, "volume": 178272}, "trend_line": null, "activity_lines": {"activity_5": 11622.033138, "activity_10": 11549.462003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11265.992488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11324.318034, "high": 11619.734375, "low": 10767.949882, "close": 11619.734375, "volume": 155193}, "trend_line": null, "activity_lines": {"activity_5": 11617.10918, "activity_10": 11572.826616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11291.259766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11954.540653, "high": 11954.540653, "low": 11481.87347, "close": 11491.720703, "volume": 273816}, "trend_line": null, "activity_lines": {"activity_5": 11557.040885, "activity_10": 11569.066655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11304.623828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11491.721077, "high": 11742.825522, "low": 11009.206961, "close": 11432.637695, "volume": 125141}, "trend_line": null, "activity_lines": {"activity_5": 11489.751497, "activity_10": 11552.415856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11312.624695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11432.638673, "high": 12505.986328, "low": 11122.450241, "close": 12505.986328, "volume": 239248}, "trend_line": null, "activity_lines": {"activity_5": 11820.290364, "activity_10": 11726.711896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11382.822438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12894.952966, "high": 13106.667874, "low": 12501.062321, "close": 12565.069336, "volume": 313625}, "trend_line": null, "activity_lines": {"activity_5": 12116.692057, "activity_10": 11893.756729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11448.502821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12505.986728, "high": 13387.313295, "low": 12323.81237, "close": 12860.486328, "volume": 312807}, "trend_line": null, "activity_lines": {"activity_5": 12429.177604, "activity_10": 12090.432795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11522.817743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12806.326563, "high": 13623.646614, "low": 12757.090398, "close": 13298.688477, "volume": 277376}, "trend_line": null, "activity_lines": {"activity_5": 12805.013737, "activity_10": 12340.821094, "activity_20": 11952.61855, "activity_30": null}, "trend_signal": 0, "fair_value": 11611.611279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13697.501204, "high": 14805.315656, "low": 13599.028874, "close": 14514.822266, "volume": 453154}, "trend_line": null, "activity_lines": {"activity_5": 13465.763281, "activity_10": 12782.872461, "activity_20": 12229.114835, "activity_30": null}, "trend_signal": 0, "fair_value": 11749.859422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14130.77946, "high": 14667.453679, "low": 13687.654704, "close": 13992.918945, "volume": 235809}, "trend_line": null, "activity_lines": {"activity_5": 13747.066081, "activity_10": 13084.914063, "activity_20": 12437.618318, "activity_30": null}, "trend_signal": 0, "fair_value": 11851.816673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13992.918772, "high": 14682.224297, "low": 13791.050339, "close": 14470.508789, "volume": 218933}, "trend_line": null, "activity_lines": {"activity_5": 14088.436654, "activity_10": 13432.073722, "activity_20": 12673.858082, "activity_30": null}, "trend_signal": 0, "fair_value": 11965.672852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14554.210857, "high": 17232.656726, "low": 14495.127457, "close": 16563.044922, "volume": 628457}, "trend_line": null, "activity_lines": {"activity_5": 15000.289974, "activity_10": 14102.580558, "activity_20": 13090.982059, "activity_30": null}, "trend_signal": 0, "fair_value": 12157.230021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16671.364626, "high": 17429.603881, "low": 16405.492754, "close": 16646.75, "volume": 892616}, "trend_line": null, "activity_lines": {"activity_5": 15693.207747, "activity_10": 14698.428125, "activity_20": 13491.530208, "activity_30": null}, "trend_signal": 0, "fair_value": 12336.81082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16937.241255, "high": 17429.602206, "low": 16267.63049, "close": 17035.712891, "volume": 410384}, "trend_line": null, "activity_lines": {"activity_5": 16292.575716, "activity_10": 15271.268413, "activity_20": 13904.011989, "activity_30": null}, "trend_signal": 0, "fair_value": 12517.537823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16888.004607, "high": 17065.254801, "low": 15440.460103, "close": 15972.212891, "volume": 1316466}, "trend_line": null, "activity_lines": {"activity_5": 16369.38431, "activity_10": 15548.87097, "activity_20": 14187.424791, "activity_30": null}, "trend_signal": 0, "fair_value": 12645.488752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15671.871898, "high": 16518.732988, "low": 15253.36448, "close": 16198.698242, "volume": 431513}, "trend_line": null, "activity_lines": {"activity_5": 16389.735091, "activity_10": 15804.63038, "activity_20": 14471.189183, "activity_30": null}, "trend_signal": 0, "fair_value": 12772.38909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16434.534577, "high": 16478.938903, "low": 15694.462464, "close": 15867.146484, "volume": 190527}, "trend_line": null, "activity_lines": {"activity_5": 16184.35599, "activity_10": 15934.041673, "activity_20": 14699.767308, "activity_30": null}, "trend_signal": 0, "fair_value": 12879.104863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.98622, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16251.982454, "high": 16760.166863, "low": 16242.116995, "close": 16355.594727, "volume": 197753}, "trend_line": 12994.987858, "activity_lines": {"activity_5": 16188.186198, "activity_10": 16097.595188, "activity_20": 14953.747605, "activity_30": 14081.216847}, "trend_signal": 1, "fair_value": 12994.987858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.180407, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16824.305568, "high": 17149.93851, "low": 16217.446452, "close": 16582.550781, "volume": 196369}, "trend_line": 13191.926204, "activity_lines": {"activity_5": 16287.078776, "activity_10": 16246.833327, "activity_20": 15207.072405, "activity_30": 14312.67252}, "trend_signal": 1, "fair_value": 13110.715694, "relative_strength": null, "rate_of_change": 1.515494651876565, "market_dynamics": 0.847823, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16602.284435, "high": 17436.0972, "low": 16508.541967, "close": 16814.439453, "volume": 350530}, "trend_line": 13410.216146, "activity_lines": {"activity_5": 16493.478385, "activity_10": 16400.637979, "activity_20": 15460.818829, "activity_30": 14546.383052}, "trend_signal": 1, "fair_value": 13226.457062, "relative_strength": null, "rate_of_change": 1.6547237956335163, "market_dynamics": 0.696317, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16957.518101, "high": 18018.290467, "low": 16868.709534, "close": 17031.525391, "volume": 460463}, "trend_line": 13624.417969, "activity_lines": {"activity_5": 16716.091537, "activity_10": 16542.612429, "activity_20": 15710.878553, "activity_30": 14780.015906}, "trend_signal": 1, "fair_value": 13341.762163, "relative_strength": null, "rate_of_change": 1.597303284808661, "market_dynamics": 0.684438, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16982.187615, "high": 17756.79594, "low": 16434.534266, "close": 17515.039063, "volume": 350781}, "trend_line": 13827.985287, "activity_lines": {"activity_5": 17044.354102, "activity_10": 16725.934517, "activity_20": 15979.833468, "activity_30": 15031.023719}, "trend_signal": 1, "fair_value": 13464.505601, "relative_strength": null, "rate_of_change": 1.4941358850204212, "market_dynamics": 0.62895, "expectation": {"probability": 71.5942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17519.974077, "high": 19340.552727, "low": 17441.03305, "close": 18773.164063, "volume": 549660}, "trend_line": 14074.638932, "activity_lines": {"activity_5": 17682.132162, "activity_10": 17120.697621, "activity_20": 16340.536933, "activity_30": 15350.067511}, "trend_signal": 1, "fair_value": 13616.181557, "relative_strength": null, "rate_of_change": 1.7837279971065994, "market_dynamics": 0.729322, "expectation": {"probability": 73.9362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18679.420332, "high": 19572.440351, "low": 18541.273536, "close": 18940.912109, "volume": 516908}, "trend_line": 14332.628418, "activity_lines": {"activity_5": 18214.654948, "activity_10": 17507.298296, "activity_20": 16682.542862, "activity_30": 15664.020619}, "trend_signal": 1, "fair_value": 13764.090739, "relative_strength": null, "rate_of_change": 1.8330096228148158, "market_dynamics": 0.842158, "expectation": {"probability": 75.9214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18792.897836, "high": 19276.411404, "low": 18181.105747, "close": 19113.595703, "volume": 367266}, "trend_line": 14585.87028, "activity_lines": {"activity_5": 18647.514844, "activity_10": 17890.656001, "activity_20": 17005.24116, "activity_30": 15972.470121}, "trend_signal": 1, "fair_value": 13908.671954, "relative_strength": null, "rate_of_change": 1.7668905842975642, "market_dynamics": 0.909938, "expectation": {"probability": 77.6256, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19143.198839, "high": 19513.233577, "low": 18491.935862, "close": 19399.755859, "volume": 276388}, "trend_line": 14857.841569, "activity_lines": {"activity_5": 19022.484375, "activity_10": 18268.926776, "activity_20": 17323.727999, "activity_30": 16283.043385}, "trend_signal": 1, "fair_value": 14053.174162, "relative_strength": null, "rate_of_change": 1.864621608303519, "market_dynamics": 0.964033, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19414.558685, "high": 19735.256124, "low": 18565.942765, "close": 18797.832031, "volume": 511522}, "trend_line": 15103.348047, "activity_lines": {"activity_5": 19038.930599, "activity_10": 18479.555806, "activity_20": 17552.342634, "activity_30": 16537.236318}, "trend_signal": 1, "fair_value": 14174.832056, "relative_strength": null, "rate_of_change": 1.6523697393047585, "market_dynamics": 0.821168, "expectation": {"probability": 88.102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18891.575798, "high": 19222.137844, "low": 17500.238767, "close": 17796.267578, "volume": 725732}, "trend_line": 15307.262988, "activity_lines": {"activity_5": 18636.002474, "activity_10": 18454.797017, "activity_20": 17657.297103, "activity_30": 16710.973062}, "trend_signal": 1, "fair_value": 14265.367944, "relative_strength": null, "rate_of_change": 1.3501307151595758, "market_dynamics": 0.529822, "expectation": {"probability": 82.058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17722.260061, "high": 17791.333458, "low": 15980.624218, "close": 16478.939453, "volume": 998955}, "trend_line": 15455.450358, "activity_lines": {"activity_5": 17859.091406, "activity_10": 18164.329971, "activity_20": 17615.374707, "activity_30": 16786.565092}, "trend_signal": 1, "fair_value": 14319.357493, "relative_strength": null, "rate_of_change": 0.9680853469112661, "market_dynamics": 0.188565, "expectation": {"probability": 75.8537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16661.491305, "high": 17268.349265, "low": 15127.073338, "close": 15146.808594, "volume": 487639}, "trend_line": 15570.393522, "activity_lines": {"activity_5": 16802.268229, "activity_10": 17633.541158, "activity_20": 17437.229767, "activity_30": 16766.65272}, "trend_signal": 1, "fair_value": 14339.05871, "relative_strength": null, "rate_of_change": 0.7437063387836107, "market_dynamics": -0.277473, "expectation": {"probability": 69.2063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14594.221534, "high": 14786.640804, "low": 13040.070154, "close": 14520.214844, "volume": 481992}, "trend_line": 15676.759277, "activity_lines": {"activity_5": 15801.032943, "activity_10": 17019.146768, "activity_20": 17193.914518, "activity_30": 16698.899257}, "trend_signal": 1, "fair_value": 14343.271643, "relative_strength": null, "rate_of_change": 0.6831282385362366, "market_dynamics": -0.675835, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14579.420257, "high": 16227.314453, "low": 14574.486443, "close": 16227.314453, "volume": 220349}, "trend_line": 15830.34528, "activity_lines": {"activity_5": 15694.133594, "activity_10": 16760.794318, "activity_20": 17112.94349, "activity_30": 16734.418945}, "trend_signal": 0, "fair_value": 14386.090798, "relative_strength": null, "rate_of_change": 0.979705054381568, "market_dynamics": -0.967087, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16291.454409, "high": 16291.454409, "low": 15294.823718, "close": 15393.5, "volume": 314698}, "trend_line": 15960.40459, "activity_lines": {"activity_5": 15480.663932, "activity_10": 16374.252415, "activity_20": 16954.160277, "activity_30": 16706.235379}, "trend_signal": 0, "fair_value": 14408.477669, "relative_strength": null, "rate_of_change": 0.8215822693666512, "market_dynamics": -1.17176, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15521.779675, "high": 15585.91926, "low": 14298.19311, "close": 14633.692383, "volume": 213028}, "trend_line": 16067.106413, "activity_lines": {"activity_5": 15174.10957, "activity_10": 15911.012109, "activity_20": 16728.982292, "activity_30": 16620.641043}, "trend_signal": 0, "fair_value": 14413.373641, "relative_strength": null, "rate_of_change": 0.6685408405426859, "market_dynamics": -1.231226, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14633.692472, "high": 14633.692472, "low": 12783.513165, "close": 12882.189453, "volume": 248189}, "trend_line": 16079.646517, "activity_lines": {"activity_5": 14406.73737, "activity_10": 15207.629812, "activity_20": 16348.432696, "activity_30": 16415.162529}, "trend_signal": 0, "fair_value": 14380.795254, "relative_strength": null, "rate_of_change": 0.07804830364385601, "market_dynamics": -1.280409, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12482.549178, "high": 13553.1881, "low": 12428.277225, "close": 13099.276367, "volume": 217496}, "trend_line": 16097.453418, "activity_lines": {"activity_5": 13862.702083, "activity_10": 14657.016158, "activity_20": 16003.272442, "activity_30": 16222.880584}, "trend_signal": 0, "fair_value": 14354.096944, "relative_strength": null, "rate_of_change": 0.11074186849302818, "market_dynamics": -1.314487, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12842.717764, "high": 13188.085947, "low": 12206.255762, "close": 12882.189453, "volume": 1011016}, "trend_line": 16098.176856, "activity_lines": {"activity_5": 13341.033724, "activity_10": 14181.486328, "activity_20": 15652.196396, "activity_30": 16015.444199}, "trend_signal": 0, "fair_value": 14324.058016, "relative_strength": null, "rate_of_change": 0.004494114573376906, "market_dynamics": -1.190363, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12867.386673, "high": 14668.229646, "low": 12818.048534, "close": 14293.259766, "volume": 1123635}, "trend_line": 16131.329232, "activity_lines": {"activity_5": 13512.730469, "activity_10": 14070.071875, "activity_20": 15449.72208, "activity_30": 15898.997936}, "trend_signal": 0, "fair_value": 14323.442051, "relative_strength": null, "rate_of_change": 0.20593869912445198, "market_dynamics": -1.00572, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14214.318569, "high": 14224.186198, "low": 13341.032746, "close": 13711.069336, "volume": 263267}, "trend_line": 16104.537467, "activity_lines": {"activity_5": 13563.713086, "activity_10": 13916.495668, "activity_20": 15201.621698, "activity_30": 15742.852136}, "trend_signal": 0, "fair_value": 14311.434743, "relative_strength": null, "rate_of_change": -0.16608529039784672, "market_dynamics": -0.984252, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13878.818938, "high": 14273.52428, "low": 13691.334004, "close": 13992.296875, "volume": 566330}, "trend_line": 16104.516732, "activity_lines": {"activity_5": 13769.946419, "activity_10": 13864.376651, "activity_20": 14993.978613, "activity_30": 15606.578549}, "trend_signal": 0, "fair_value": 14305.297476, "relative_strength": -0.523282, "rate_of_change": -0.00012875253351763208, "market_dynamics": -0.906552, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14086.039228, "high": 14613.957946, "low": 13725.870748, "close": 13755.473633, "volume": 350794}, "trend_line": 16080.682227, "activity_lines": {"activity_5": 13823.231511, "activity_10": 13790.189986, "activity_20": 14777.219708, "activity_30": 15455.027382}, "trend_signal": 0, "fair_value": 14294.923441, "relative_strength": -2.370772, "rate_of_change": -0.1479988837705454, "market_dynamics": -0.994767, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13839.34882, "high": 14012.032193, "low": 13400.239238, "close": 13676.533203, "volume": 483428}, "trend_line": 15984.465169, "activity_lines": {"activity_5": 13806.456641, "activity_10": 13715.554901, "activity_20": 14568.542913, "activity_30": 15299.920993}, "trend_signal": 0, "fair_value": 14283.47177, "relative_strength": -2.822359, "rate_of_change": -0.5983394027801168, "market_dynamics": -1.045814, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13696.268271, "high": 13760.407855, "low": 13202.886125, "close": 13281.827148, "volume": 117784}, "trend_line": 15872.301074, "activity_lines": {"activity_5": 13605.156836, "activity_10": 13615.532919, "activity_20": 14340.553664, "activity_30": 15125.55725}, "trend_signal": 0, "fair_value": 14265.26005, "relative_strength": -4.360239, "rate_of_change": -0.7017068998813136, "market_dynamics": -0.962311, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13360.768163, "high": 13760.407723, "low": 13188.085279, "close": 13385.4375, "volume": 353867}, "trend_line": 15750.625228, "activity_lines": {"activity_5": 13505.822656, "activity_10": 13572.743235, "activity_20": 14148.581292, "activity_30": 14965.114438}, "trend_signal": 0, "fair_value": 14249.548933, "relative_strength": -4.486752, "rate_of_change": -0.76659235124587, "market_dynamics": -0.836246, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13222.622293, "high": 13222.622293, "low": 11564.860761, "close": 11969.433594, "volume": 447186}, "trend_line": 15617.199251, "activity_lines": {"activity_5": 12956.195964, "activity_10": 13295.193839, "activity_20": 13848.206045, "activity_30": 14721.166591}, "trend_signal": 0, "fair_value": 14209.546909, "relative_strength": -9.602165, "rate_of_change": -0.8471154323627005, "market_dynamics": -0.730042, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12063.176165, "high": 12255.59371, "low": 11762.212612, "close": 12147.049805, "volume": 156306}, "trend_line": 15482.144303, "activity_lines": {"activity_5": 12600.632227, "activity_10": 13066.53386, "activity_20": 13598.766448, "activity_30": 14497.285982}, "trend_signal": 0, "fair_value": 14173.986614, "relative_strength": -11.470523, "rate_of_change": -0.8647834085318021, "market_dynamics": -0.799817, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12354.270854, "high": 12359.204668, "low": 11091.214528, "close": 11229.361328, "volume": 276646}, "trend_line": 15327.551465, "activity_lines": {"activity_5": 12046.400586, "activity_10": 12688.334641, "activity_20": 13296.464644, "activity_30": 14222.912886}, "trend_signal": 0, "fair_value": 14124.077711, "relative_strength": -16.640894, "rate_of_change": -0.9985234278564563, "market_dynamics": -0.81545, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11318.168918, "high": 11693.13888, "low": 11007.338647, "close": 11298.433594, "volume": 238508}, "trend_line": 15158.979427, "activity_lines": {"activity_5": 11678.337826, "activity_10": 12352.745437, "activity_20": 13036.781487, "activity_30": 13962.969798}, "trend_signal": 0, "fair_value": 14076.983643, "relative_strength": -15.225716, "rate_of_change": -1.0997975663949286, "market_dynamics": -0.909991, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11120.817067, "high": 12122.381679, "low": 11071.478926, "close": 12043.439453, "volume": 242515}, "trend_line": 15007.675716, "activity_lines": {"activity_5": 11690.836589, "activity_10": 12207.063228, "activity_20": 12878.993336, "activity_30": 13761.967219}, "trend_signal": 0, "fair_value": 14043.646853, "relative_strength": -12.15097, "rate_of_change": -0.9981127801421118, "market_dynamics": -0.842036, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12186.520758, "high": 12452.947297, "low": 11535.257936, "close": 11663.537109, "volume": 213920}, "trend_line": 14835.978971, "activity_lines": {"activity_5": 11666.167773, "activity_10": 12022.628409, "activity_20": 12706.145438, "activity_30": 13546.216341}, "trend_signal": 0, "fair_value": 14005.257986, "relative_strength": -11.836886, "rate_of_change": -1.144059534928182, "market_dynamics": -0.725508, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11554.992767, "high": 12369.071684, "low": 11554.992767, "close": 12087.844727, "volume": 133351}, "trend_line": 14671.189616, "activity_lines": {"activity_5": 11803.32793, "activity_10": 11957.681516, "activity_20": 12590.294796, "activity_30": 13368.917358}, "trend_signal": 0, "fair_value": 13974.822855, "relative_strength": -8.810836, "rate_of_change": -1.1107413627514287, "market_dynamics": -0.604898, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12003.969258, "high": 12970.997255, "low": 11880.624412, "close": 12857.519531, "volume": 131742}, "trend_line": 14515.938965, "activity_lines": {"activity_5": 12200.993359, "activity_10": 12062.996023, "activity_20": 12559.329232, "activity_30": 13251.906384}, "trend_signal": 0, "fair_value": 13957.36499, "relative_strength": -4.722006, "rate_of_change": -1.0582008348572374, "market_dynamics": -0.41646, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13114.077769, "high": 14609.023388, "low": 13114.077769, "close": 14194.583008, "volume": 1797792}, "trend_line": 14363.319596, "activity_lines": {"activity_5": 12935.802734, "activity_10": 12426.304137, "activity_20": 12671.749688, "activity_30": 13231.173742}, "trend_signal": 0, "fair_value": 13961.014498, "relative_strength": 1.689014, "rate_of_change": -1.0513916417531588, "market_dynamics": 0.052701, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14268.590621, "high": 14396.869486, "low": 13217.6882, "close": 14367.266602, "volume": 598092}, "trend_line": 14210.864746, "activity_lines": {"activity_5": 13535.09668, "activity_10": 12804.413707, "activity_20": 12806.32533, "activity_30": 13231.428388}, "trend_signal": 0, "fair_value": 13967.169833, "relative_strength": 2.256858, "rate_of_change": -1.0614179332363864, "market_dynamics": 0.481406, "expectation": {"probability": 62.9845, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14535.015981, "high": 15284.956401, "low": 14155.112305, "close": 14870.515625, "volume": 443144}, "trend_line": 14069.428744, "activity_lines": {"activity_5": 14147.21849, "activity_10": 13256.171662, "activity_20": 12990.098145, "activity_30": 13273.986509}, "trend_signal": 0, "fair_value": 13980.652606, "relative_strength": 4.842073, "rate_of_change": -0.9952666817113239, "market_dynamics": 0.890212, "expectation": {"probability": 64.695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13716.00319, "high": 14145.245017, "low": 13681.466492, "close": 13972.561523, "volume": 95718}, "trend_line": 13888.522266, "activity_lines": {"activity_5": 14246.223698, "activity_10": 13491.918288, "activity_20": 13078.883301, "activity_30": 13267.737011}, "trend_signal": 0, "fair_value": 13980.53362, "relative_strength": -1.129404, "rate_of_change": -1.2858125322049734, "market_dynamics": 1.10407, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13469.312749, "high": 14160.046296, "low": 13123.945756, "close": 13888.686523, "volume": 1266564}, "trend_line": 13724.884082, "activity_lines": {"activity_5": 14191.622786, "activity_10": 13679.223793, "activity_20": 13155.521861, "activity_30": 13267.747608}, "trend_signal": 0, "fair_value": 13979.202502, "relative_strength": -2.146417, "rate_of_change": -1.1782260262533208, "market_dynamics": 1.06363, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13553.187133, "high": 14283.391497, "low": 12827.916471, "close": 14110.708008, "volume": 1344688}, "trend_line": 13602.032096, "activity_lines": {"activity_5": 14142.28457, "activity_10": 13858.545472, "activity_20": 13248.512481, "activity_30": 13292.639474}, "trend_signal": 0, "fair_value": 13981.081152, "relative_strength": -3.466273, "rate_of_change": -0.8951039969883491, "market_dynamics": 1.105304, "expectation": {"probability": 58.0332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14337.663073, "high": 14944.522794, "low": 13997.230911, "close": 14505.413086, "volume": 1740555}, "trend_line": 13536.247884, "activity_lines": {"activity_5": 14230.10638, "activity_10": 14058.49945, "activity_20": 13379.963356, "activity_30": 13350.922119}, "trend_signal": 0, "fair_value": 13988.466109, "relative_strength": -3.352916, "rate_of_change": -0.48363517697731273, "market_dynamics": 1.190024, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14184.715218, "high": 14184.715218, "low": 13059.806514, "close": 13084.475586, "volume": 1815315}, "trend_line": 13467.503451, "activity_lines": {"activity_5": 13835.072591, "activity_10": 13955.337997, "activity_20": 13372.30426, "activity_30": 13321.775519}, "trend_signal": 0, "fair_value": 13975.910685, "relative_strength": -8.669327, "rate_of_change": -0.5078544186624756, "market_dynamics": 1.255602, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13104.210206, "high": 13148.615172, "low": 12531.888478, "close": 12798.314453, "volume": 2095132}, "trend_line": 13410.106771, "activity_lines": {"activity_5": 13463.721094, "activity_10": 13774.312003, "activity_20": 13341.714681, "activity_30": 13278.602035}, "trend_signal": 0, "fair_value": 13959.77923, "relative_strength": -11.609568, "rate_of_change": -0.42618648815521903, "market_dynamics": 1.178715, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12596.02719, "high": 13484.113932, "low": 12245.726912, "close": 13331.166016, "volume": 2342971}, "trend_line": 13313.56849, "activity_lines": {"activity_5": 13348.269922, "activity_10": 13677.250479, "activity_20": 13366.430771, "activity_30": 13273.509083}, "trend_signal": 0, "fair_value": 13951.284457, "relative_strength": -8.016386, "rate_of_change": -0.719891963938495, "market_dynamics": 1.128476, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13415.040333, "high": 14362.332848, "low": 13415.040333, "close": 14278.458008, "volume": 1008863}, "trend_line": 13276.400423, "activity_lines": {"activity_5": 13585.750781, "activity_10": 13743.812109, "activity_20": 13483.009752, "activity_30": 13335.76002}, "trend_signal": 1, "fair_value": 13955.646771, "relative_strength": -4.386402, "rate_of_change": -0.2791743402823815, "market_dynamics": 0.956587, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14174.848221, "high": 14174.848221, "low": 13074.607957, "close": 13084.475586, "volume": 2480054}, "trend_line": 13224.759863, "activity_lines": {"activity_5": 13414.054167, "activity_10": 13591.761026, "activity_20": 13481.13026, "activity_30": 13323.377772}, "trend_signal": 1, "fair_value": 13944.183992, "relative_strength": -9.182206, "rate_of_change": -0.38896506850258794, "market_dynamics": 0.872523, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12793.379864, "high": 12793.379864, "low": 11747.411206, "close": 11964.499023, "volume": 1095323}, "trend_line": 13194.170182, "activity_lines": {"activity_5": 12963.761198, "activity_10": 13259.401314, "activity_20": 13374.019485, "activity_30": 13242.070621}, "trend_signal": 0, "fair_value": 13918.473798, "relative_strength": -13.459787, "rate_of_change": -0.23130613573999742, "market_dynamics": 0.480384, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11347.772353, "high": 12137.1828, "low": 10844.523909, "close": 11939.830078, "volume": 875268}, "trend_line": 13155.521973, "activity_lines": {"activity_5": 12579.910351, "activity_10": 12975.393004, "activity_20": 13264.582785, "activity_30": 13161.145453}, "trend_signal": 0, "fair_value": 13893.106571, "relative_strength": -12.041717, "rate_of_change": -0.2929188305659755, "market_dynamics": -0.01594, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12216.123187, "high": 12216.123187, "low": 11480.985885, "close": 12023.704102, "volume": 360042}, "trend_line": 13126.905794, "activity_lines": {"activity_5": 12281.249805, "activity_10": 12743.593271, "activity_20": 13164.120847, "activity_30": 13088.124945}, "trend_signal": 0, "fair_value": 13869.443248, "relative_strength": -12.835357, "rate_of_change": -0.2175221861871505, "market_dynamics": -0.486751, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12087.84479, "high": 12901.923659, "low": 11900.359003, "close": 12665.100586, "volume": 302035}, "trend_line": 13072.633822, "activity_lines": {"activity_5": 12283.552214, "activity_10": 12662.319851, "activity_20": 13120.961705, "activity_30": 13058.331061}, "trend_signal": 0, "fair_value": 13854.388965, "relative_strength": -10.103043, "rate_of_change": -0.4134407060710903, "market_dynamics": -0.852295, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12665.101054, "high": 12665.101054, "low": 12075.399637, "close": 12309.921875, "volume": 138750}, "trend_line": 13025.928906, "activity_lines": {"activity_5": 12275.01888, "activity_10": 12542.752255, "activity_20": 13037.46808, "activity_30": 13009.123839}, "trend_signal": 0, "fair_value": 13835.32147, "relative_strength": -12.745187, "rate_of_change": -0.35727242601564085, "market_dynamics": -0.939341, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12314.912288, "high": 12793.936296, "low": 12314.912288, "close": 12414.708984, "volume": 130243}, "trend_line": 12973.342643, "activity_lines": {"activity_5": 12353.051497, "activity_10": 12482.154883, "activity_20": 12962.685217, "activity_30": 12969.690295}, "trend_signal": 0, "fair_value": 13817.996927, "relative_strength": -12.238149, "rate_of_change": -0.4037045141231883, "market_dynamics": -0.900447, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12594.342446, "high": 13577.340598, "low": 12594.342446, "close": 13452.594727, "volume": 298345}, "trend_line": 12963.24668, "activity_lines": {"activity_5": 12747.032031, "activity_10": 12622.441584, "activity_20": 12983.171605, "activity_30": 13000.609785}, "trend_signal": 0, "fair_value": 13813.594491, "relative_strength": -6.380237, "rate_of_change": -0.07782083058946426, "market_dynamics": -0.688287, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13223.061822, "high": 13337.828386, "low": 12509.51567, "close": 12534.464844, "volume": 192127}, "trend_line": 12925.177734, "activity_lines": {"activity_5": 12734.118294, "activity_10": 12583.899574, "activity_20": 12909.718243, "activity_30": 12972.94644}, "trend_signal": 0, "fair_value": 13798.366757, "relative_strength": -11.155561, "rate_of_change": -0.2936682988431677, "market_dynamics": -0.622634, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12534.464508, "high": 13472.553792, "low": 12529.474673, "close": 12888.743164, "volume": 214950}, "trend_line": 12912.074935, "activity_lines": {"activity_5": 12805.246615, "activity_10": 12624.25728, "activity_20": 12871.544029, "activity_30": 12970.595823}, "trend_signal": 0, "fair_value": 13787.665303, "relative_strength": -11.69503, "rate_of_change": -0.101374226874521, "market_dynamics": -0.476249, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12928.661889, "high": 13971.537461, "low": 12928.661889, "close": 13732.025391, "volume": 236524}, "trend_line": 12923.627865, "activity_lines": {"activity_5": 13142.559505, "activity_10": 12843.20657, "activity_20": 12919.900693, "activity_30": 13023.495852}, "trend_signal": 0, "fair_value": 13787.018328, "relative_strength": -9.24432, "rate_of_change": 0.08947384566894037, "market_dynamics": -0.198877, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14076.324084, "high": 14470.520724, "low": 13751.984067, "close": 13961.557617, "volume": 856046}, "trend_line": 12990.031999, "activity_lines": {"activity_5": 13461.576237, "activity_10": 13092.115359, "activity_20": 12993.142527, "activity_30": 13090.459062}, "trend_signal": 1, "fair_value": 13789.024526, "relative_strength": -9.719761, "rate_of_change": 0.513819607726691, "market_dynamics": 0.057456, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13961.557578, "high": 14849.748308, "low": 13831.821875, "close": 14799.849609, "volume": 2328732}, "trend_line": 13078.458659, "activity_lines": {"activity_5": 13956.900391, "activity_10": 13457.130717, "activity_20": 13150.550065, "activity_30": 13207.221489}, "trend_signal": 1, "fair_value": 13800.511175, "relative_strength": -7.69508, "rate_of_change": 0.680727037522359, "market_dynamics": 0.590693, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14275.91722, "high": 16366.65829, "low": 14235.998542, "close": 15742.928711, "volume": 2341877}, "trend_line": 13228.910905, "activity_lines": {"activity_5": 14676.767253, "activity_10": 13941.614648, "activity_20": 13393.835193, "activity_30": 13379.122782}, "trend_signal": 1, "fair_value": 13822.336091, "relative_strength": -2.314013, "rate_of_change": 1.150382089532136, "market_dynamics": 1.111939, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15882.644353, "high": 15902.603693, "low": 15049.341625, "close": 15408.609375, "volume": 1742563}, "trend_line": 13365.916764, "activity_lines": {"activity_5": 15071.296745, "activity_10": 14297.69098, "activity_20": 13596.45066, "activity_30": 13519.74849}, "trend_signal": 1, "fair_value": 13839.96135, "relative_strength": -3.728157, "rate_of_change": 1.0356548621717319, "market_dynamics": 1.412393, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15199.036315, "high": 16057.288075, "low": 15069.300408, "close": 15727.958984, "volume": 1113703}, "trend_line": 13488.734082, "activity_lines": {"activity_5": 15404.285026, "activity_10": 14661.948899, "activity_20": 13823.299893, "activity_30": 13672.138311}, "trend_signal": 1, "fair_value": 13860.708577, "relative_strength": -4.92442, "rate_of_change": 0.9188843546504766, "market_dynamics": 1.562373, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15703.010253, "high": 15882.643951, "low": 15233.965338, "close": 15388.650391, "volume": 1321091}, "trend_line": 13612.904525, "activity_lines": {"activity_5": 15491.108203, "activity_10": 14902.368217, "activity_20": 14012.012374, "activity_30": 13794.713556}, "trend_signal": 1, "fair_value": 13877.31664, "relative_strength": -6.804871, "rate_of_change": 0.9205492690800238, "market_dynamics": 1.487976, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15323.782321, "high": 15593.233564, "low": 14869.70705, "close": 14974.494141, "volume": 651560}, "trend_line": 13709.126172, "activity_lines": {"activity_5": 15344.739779, "activity_10": 15013.414737, "activity_20": 14150.309143, "activity_30": 13882.558048}, "trend_signal": 1, "fair_value": 13889.114247, "relative_strength": -9.084865, "rate_of_change": 0.7068414152416184, "market_dynamics": 1.266933, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15094.249922, "high": 15897.613903, "low": 14974.493889, "close": 15059.321289, "volume": 1431338}, "trend_line": 13782.519564, "activity_lines": {"activity_5": 15215.004102, "activity_10": 15112.213477, "activity_20": 14286.321926, "activity_30": 13969.66741}, "trend_signal": 1, "fair_value": 13901.563258, "relative_strength": -6.031703, "rate_of_change": 0.5353615619199799, "market_dynamics": 1.112935, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15059.32094, "high": 15633.151708, "low": 14994.45309, "close": 15393.639648, "volume": 883757}, "trend_line": 13822.488119, "activity_lines": {"activity_5": 15242.281706, "activity_10": 15225.890891, "activity_20": 14445.945243, "activity_30": 14073.610641}, "trend_signal": 1, "fair_value": 13917.269326, "relative_strength": -6.371323, "rate_of_change": 0.28999454573166367, "market_dynamics": 0.990586, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15458.508171, "high": 16022.359239, "low": 15403.619988, "close": 15922.5625, "volume": 1076711}, "trend_line": 13874.331315, "activity_lines": {"activity_5": 15446.864909, "activity_10": 15390.192525, "activity_20": 14650.631775, "activity_30": 14209.099311}, "trend_signal": 1, "fair_value": 13938.157796, "relative_strength": -3.231699, "rate_of_change": 0.3750641386244899, "market_dynamics": 0.948189, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15802.80704, "high": 15802.80704, "low": 14934.575685, "close": 15054.331055, "volume": 2074236}, "trend_line": 13880.458496, "activity_lines": {"activity_5": 15349.064063, "activity_10": 15356.805948, "activity_20": 14759.1149, "activity_30": 14285.228327}, "trend_signal": 1, "fair_value": 13949.664737, "relative_strength": -6.530926, "rate_of_change": 0.04416199138459046, "market_dynamics": 0.912427, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15243.945534, "high": 15593.233527, "low": 15119.198921, "close": 15448.52832, "volume": 615147}, "trend_line": 13929.657389, "activity_lines": {"activity_5": 15404.95026, "activity_10": 15375.222994, "activity_20": 14890.427134, "activity_30": 14386.394122}, "trend_signal": 1, "fair_value": 13964.959263, "relative_strength": -4.378245, "rate_of_change": 0.3544471748838741, "market_dynamics": 0.803977, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15134.168397, "high": 15553.314355, "low": 14824.798651, "close": 15393.639648, "volume": 581704}, "trend_line": 13979.822494, "activity_lines": {"activity_5": 15410.937956, "activity_10": 15371.866122, "activity_20": 14999.80379, "activity_30": 14480.84459}, "trend_signal": 1, "fair_value": 13979.390378, "relative_strength": -5.192481, "rate_of_change": 0.36013165004054243, "market_dynamics": 0.640335, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15468.487752, "high": 17429.492313, "low": 15468.487752, "close": 17284.787109, "volume": 3224053}, "trend_line": 14085.62513, "activity_lines": {"activity_5": 16025.020247, "activity_10": 15718.704954, "activity_20": 15273.242415, "activity_30": 14694.068114}, "trend_signal": 1, "fair_value": 14012.444346, "relative_strength": 0.483352, "rate_of_change": 0.7568238870372623, "market_dynamics": 0.80575, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17604.137384, "high": 18676.951117, "low": 17309.737128, "close": 18432.449219, "volume": 3076952}, "trend_line": 14216.526335, "activity_lines": {"activity_5": 16895.580078, "activity_10": 16240.097301, "activity_20": 15633.983687, "activity_30": 14974.508377}, "trend_signal": 1, "fair_value": 14056.20677, "relative_strength": 5.456153, "rate_of_change": 0.9293247817677803, "market_dynamics": 1.168992, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18487.337983, "high": 19165.955343, "low": 18033.262788, "close": 18192.9375, "volume": 3160128}, "trend_line": 14386.808398, "activity_lines": {"activity_5": 17518.976888, "activity_10": 16668.769513, "activity_20": 15942.759426, "activity_30": 15231.051033}, "trend_signal": 1, "fair_value": 14096.762954, "relative_strength": 5.913849, "rate_of_change": 1.1977754550404998, "market_dynamics": 1.543289, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18337.641977, "high": 20438.362965, "low": 18222.875782, "close": 20263.71875, "volume": 1613834}, "trend_line": 14635.655208, "activity_lines": {"activity_5": 18623.393685, "activity_10": 17422.960369, "activity_20": 16421.237054, "activity_30": 15610.20654}, "trend_signal": 1, "fair_value": 14156.636311, "relative_strength": 12.38696, "rate_of_change": 1.7296873852479657, "market_dynamics": 1.938994, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21456.289734, "high": 22194.785288, "low": 21136.940306, "close": 22050.080078, "volume": 1101140}, "trend_line": 14926.285677, "activity_lines": {"activity_5": 20002.251562, "activity_10": 18405.776474, "activity_20": 17037.410407, "activity_30": 16088.556531}, "trend_signal": 1, "fair_value": 14232.534809, "relative_strength": 19.888858, "rate_of_change": 1.9857701269235841, "market_dynamics": 1.959412, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21216.777327, "high": 24160.779008, "low": 21077.061954, "close": 23791.53125, "volume": 6000858}, "trend_line": 15243.388118, "activity_lines": {"activity_5": 21517.830469, "activity_10": 19578.115359, "activity_20": 17774.1238, "activity_30": 16660.507859}, "trend_signal": 1, "fair_value": 14323.57287, "relative_strength": 24.096878, "rate_of_change": 2.1244564646690764, "market_dynamics": 2.017224, "expectation": {"probability": 63.0168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24360.373625, "high": 25243.574803, "low": 23581.959392, "close": 24979.113281, "volume": 5723933}, "trend_line": 15639.876042, "activity_lines": {"activity_5": 22995.487109, "activity_10": 20813.689311, "activity_20": 18572.022205, "activity_30": 17288.619159}, "trend_signal": 1, "fair_value": 14424.096836, "relative_strength": 23.437353, "rate_of_change": 2.601048539411067, "market_dynamics": 2.1143, "expectation": {"probability": 64.2549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25712.618873, "high": 26002.029297, "low": 24569.946208, "close": 26002.029297, "volume": 4158293}, "trend_line": 16107.793717, "activity_lines": {"activity_5": 24377.671484, "activity_10": 22070.583434, "activity_20": 19413.783622, "activity_30": 17957.145176}, "trend_signal": 1, "fair_value": 14532.301813, "relative_strength": 22.793384, "rate_of_change": 2.991824703363596, "market_dynamics": 2.204863, "expectation": {"probability": 65.4127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25862.314057, "high": 27299.385656, "low": 23776.562413, "close": 24669.742188, "volume": 5989673}, "trend_line": 16532.124121, "activity_lines": {"activity_5": 24795.154037, "activity_10": 22886.194478, "activity_20": 20071.324972, "activity_30": 18509.528948}, "trend_signal": 1, "fair_value": 14626.167001, "relative_strength": 20.576099, "rate_of_change": 2.634317346342512, "market_dynamics": 2.263305, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24804.46777, "high": 26590.828896, "low": 24360.373491, "close": 24390.3125, "volume": 4317722}, "trend_line": 16944.344401, "activity_lines": {"activity_5": 24825.758464, "activity_10": 23483.34169, "activity_20": 20655.254483, "activity_30": 19016.508844}, "trend_signal": 1, "fair_value": 14715.746318, "relative_strength": 17.002181, "rate_of_change": 2.493450188148377, "market_dynamics": 2.041008, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25063.93957, "high": 25772.496094, "low": 22873.403186, "close": 23127.884766, "volume": 2312481}, "trend_line": 17293.103874, "activity_lines": {"activity_5": 24279.538151, "activity_10": 23687.380717, "activity_20": 21077.774763, "activity_30": 19415.446932}, "trend_signal": 1, "fair_value": 14792.220304, "relative_strength": 15.016728, "rate_of_change": 2.058264779954657, "market_dynamics": 1.572917, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23497.132368, "high": 24889.294989, "low": 23028.087891, "close": 24265.566406, "volume": 1513623}, "trend_line": 17691.625358, "activity_lines": {"activity_5": 24156.788151, "activity_10": 23992.032813, "activity_20": 21571.887221, "activity_30": 19865.283224}, "trend_signal": 1, "fair_value": 14877.565764, "relative_strength": 17.72354, "rate_of_change": 2.3045110172452827, "market_dynamics": 1.188474, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24574.936206, "high": 24929.214218, "low": 23941.226055, "close": 24649.783203, "volume": 1138945}, "trend_line": 18099.461165, "activity_lines": {"activity_5": 24209.680208, "activity_10": 24260.485831, "activity_20": 22061.936482, "activity_30": 20314.196633}, "trend_signal": 1, "fair_value": 14964.817705, "relative_strength": 13.96084, "rate_of_change": 2.305247814981452, "market_dynamics": 0.804675, "expectation": {"probability": 62.2607, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24764.550166, "high": 25742.557556, "low": 24375.343051, "close": 24984.101563, "volume": 1670317}, "trend_line": 18483.844727, "activity_lines": {"activity_5": 24464.161458, "activity_10": 24472.326811, "activity_20": 22539.724954, "activity_30": 20758.366982}, "trend_signal": 1, "fair_value": 15053.483934, "relative_strength": 13.164708, "rate_of_change": 2.1237293115847247, "market_dynamics": 0.556756, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24051.00325, "high": 24759.56018, "low": 23621.878196, "close": 24120.861328, "volume": 1381609}, "trend_line": 18870.057943, "activity_lines": {"activity_5": 24409.938672, "activity_10": 24441.389879, "activity_20": 22887.635273, "activity_30": 21122.045472}, "trend_signal": 1, "fair_value": 15133.022332, "relative_strength": 12.768781, "rate_of_change": 2.089463646250203, "market_dynamics": 0.40242, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24784.509378, "high": 26506.001991, "low": 24784.509378, "close": 26311.398438, "volume": 1394189}, "trend_line": 19317.479785, "activity_lines": {"activity_5": 25103.858334, "activity_10": 24771.081854, "activity_20": 23401.017983, "activity_30": 21602.131956}, "trend_signal": 1, "fair_value": 15230.225603, "relative_strength": 19.179951, "rate_of_change": 2.3710676636579935, "market_dynamics": 0.281986, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27089.812985, "high": 29035.84921, "low": 26580.849838, "close": 29030.859375, "volume": 1091593}, "trend_line": 19827.440918, "activity_lines": {"activity_5": 26492.030729, "activity_10": 25549.405504, "activity_20": 24121.407645, "activity_30": 22228.801607}, "trend_signal": 1, "fair_value": 15349.196584, "relative_strength": 25.34403, "rate_of_change": 2.639894741321199, "market_dynamics": 0.301995, "expectation": {"probability": 63.4046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30437.992677, "high": 33997.740825, "low": 30038.805888, "close": 31855.105469, "volume": 11116210}, "trend_line": 20423.892513, "activity_lines": {"activity_5": 28503.932292, "activity_10": 26767.560334, "activity_20": 25048.352665, "activity_30": 23004.779965}, "trend_signal": 1, "fair_value": 15490.272728, "relative_strength": 28.640439, "rate_of_change": 3.0082126960646765, "market_dynamics": 0.592424, "expectation": {"probability": 64.3144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32199.403386, "high": 33302.15731, "low": 30986.873551, "close": 33022.726563, "volume": 5395794}, "trend_line": 21031.321745, "activity_lines": {"activity_5": 30424.686068, "activity_10": 28091.590341, "activity_20": 26006.496006, "activity_30": 23817.607968}, "trend_signal": 1, "fair_value": 15638.852845, "relative_strength": 25.840884, "rate_of_change": 2.974110990906204, "market_dynamics": 0.968478, "expectation": {"probability": 65.18, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32673.438128, "high": 33401.952991, "low": 31246.345108, "close": 32688.408203, "volume": 3613841}, "trend_line": 21596.171061, "activity_lines": {"activity_5": 31698.092057, "activity_10": 29202.962749, "activity_20": 26849.112844, "activity_30": 24569.678062}, "trend_signal": 1, "fair_value": 15782.12642, "relative_strength": 20.54464, "rate_of_change": 2.685752815960259, "market_dynamics": 1.211186, "expectation": {"probability": 63.9841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32693.396222, "high": 40183.140639, "low": 32309.181047, "close": 38865.824219, "volume": 6139635}, "trend_line": 22378.078223, "activity_lines": {"activity_5": 34459.466927, "activity_10": 31286.627237, "activity_20": 28197.698977, "activity_30": 25683.849234}, "trend_signal": 1, "fair_value": 15974.490568, "relative_strength": 35.988507, "rate_of_change": 3.620582369862899, "market_dynamics": 1.544372, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37453.700457, "high": 38930.692211, "low": 34394.929813, "close": 36590.457031, "volume": 7753723}, "trend_line": 23073.494824, "activity_lines": {"activity_5": 35625.424349, "activity_10": 32670.444247, "activity_20": 29226.81663, "activity_30": 26600.776899}, "trend_signal": 1, "fair_value": 16144.870456, "relative_strength": 30.656019, "rate_of_change": 3.1075796324871967, "market_dynamics": 1.518686, "expectation": {"probability": 63.5671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38466.635907, "high": 39494.543103, "low": 36385.87449, "close": 38810.933594, "volume": 4921747}, "trend_line": 23854.237598, "activity_lines": {"activity_5": 37027.567448, "activity_10": 34233.895348, "activity_20": 30380.941537, "activity_30": 27616.095529}, "trend_signal": 1, "fair_value": 16330.657859, "relative_strength": 27.356246, "rate_of_change": 3.3837213649486046, "market_dynamics": 1.629208, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39694.134594, "high": 40432.629568, "low": 39255.028608, "close": 40367.761719, "volume": 2338505}, "trend_line": 24700.67985, "activity_lines": {"activity_5": 38484.93138, "activity_10": 35822.930646, "activity_20": 31585.154855, "activity_30": 28681.484182}, "trend_signal": 1, "fair_value": 16526.081468, "relative_strength": 24.943685, "rate_of_change": 3.5483936492313997, "market_dynamics": 1.788662, "expectation": {"probability": 64.371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41116.23827, "high": 51185.724576, "low": 40108.29042, "close": 50087.960938, "volume": 7975934}, "trend_line": 25868.301172, "activity_lines": {"activity_5": 42692.692709, "activity_10": 38899.571982, "activity_20": 33619.367895, "activity_30": 30319.373284}, "trend_signal": 1, "fair_value": 16796.741786, "relative_strength": 42.804101, "rate_of_change": 4.727081720384304, "market_dynamics": 1.866681, "expectation": {"probability": 65.1307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48561.072497, "high": 49364.435903, "low": 39923.667187, "close": 47872.472656, "volume": 13154245}, "trend_line": 26950.928939, "activity_lines": {"activity_5": 45001.987761, "activity_10": 41101.268182, "activity_20": 35309.068332, "activity_30": 31738.997251}, "trend_signal": 1, "fair_value": 17045.347633, "relative_strength": 50.751847, "rate_of_change": 4.185152166744697, "market_dynamics": 2.04066, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43805.758087, "high": 48002.209113, "low": 42413.594229, "close": 45148.023438, "volume": 8040818}, "trend_line": 27925.11097, "activity_lines": {"activity_5": 45802.689844, "activity_10": 42415.590448, "activity_20": 36624.626265, "activity_30": 32913.003348}, "trend_signal": 1, "fair_value": 17268.384742, "relative_strength": 43.232648, "rate_of_change": 3.6146510318992617, "market_dynamics": 1.92148, "expectation": {"probability": 63.3725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45347.619536, "high": 49539.079679, "low": 44594.154467, "close": 48765.65625, "volume": 6767141}, "trend_line": 29048.82181, "activity_lines": {"activity_5": 47238.765104, "activity_10": 44094.624787, "activity_20": 38188.678227, "activity_30": 34257.554656}, "trend_signal": 1, "fair_value": 17516.394754, "relative_strength": 45.36695, "rate_of_change": 4.024015665352966, "market_dynamics": 1.840105, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46824.610577, "high": 48586.019973, "low": 42248.929035, "close": 44434.476563, "volume": 6342721}, "trend_line": 30015.020085, "activity_lines": {"activity_5": 46567.465625, "activity_10": 44678.707351, "activity_20": 39231.838663, "activity_30": 35250.177543}, "trend_signal": 1, "fair_value": 17726.692268, "relative_strength": 39.381959, "rate_of_change": 3.3261186333808106, "market_dynamics": 1.429349, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41655.141076, "high": 45282.7505, "low": 39778.961395, "close": 42972.457031, "volume": 5467404}, "trend_line": 30934.313998, "activity_lines": {"activity_5": 45137.711979, "activity_10": 44789.481818, "activity_20": 40041.64136, "activity_30": 36086.141217}, "trend_signal": 1, "fair_value": 17922.395871, "relative_strength": 34.949717, "rate_of_change": 3.062779603000893, "market_dynamics": 0.895495, "expectation": {"probability": 61.759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43381.623131, "high": 48605.979469, "low": 42792.822633, "close": 48057.097656, "volume": 3854066}, "trend_line": 31960.057682, "activity_lines": {"activity_5": 45877.205469, "activity_10": 45637.753693, "activity_20": 41247.209143, "activity_30": 37190.836937}, "trend_signal": 1, "fair_value": 18154.20127, "relative_strength": 37.046543, "rate_of_change": 3.3158766154190937, "market_dynamics": 0.628064, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46829.597704, "high": 51325.441406, "low": 46729.801012, "close": 50981.140625, "volume": 4267929}, "trend_line": 33045.014063, "activity_lines": {"activity_5": 47579.071615, "activity_10": 46850.555682, "activity_20": 42612.54667, "activity_30": 38418.003579}, "trend_signal": 1, "fair_value": 18404.788593, "relative_strength": 36.082132, "rate_of_change": 3.3947259788928803, "market_dynamics": 0.394689, "expectation": {"probability": 62.3864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50981.140753, "high": 55526.881368, "low": 50776.557531, "close": 55087.773438, "volume": 5206282}, "trend_line": 34274.841927, "activity_lines": {"activity_5": 50260.940886, "activity_10": 48548.369389, "activity_20": 44241.775065, "activity_30": 39840.117087}, "trend_signal": 1, "fair_value": 18682.689993, "relative_strength": 39.040197, "rate_of_change": 3.721674506342602, "market_dynamics": 0.477969, "expectation": {"probability": 63.0797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55691.544798, "high": 60115.0, "low": 55686.554963, "close": 58600.0, "volume": 5984768}, "trend_line": 35552.717969, "activity_lines": {"activity_5": 53692.077865, "activity_10": 50588.827202, "activity_20": 46060.558417, "activity_30": 41409.482124}, "trend_signal": 1, "fair_value": 18982.820144, "relative_strength": 43.308806, "rate_of_change": 3.7283207453492286, "market_dynamics": 0.770413, "expectation": {"probability": 63.7478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60135.0, "high": 68410.0, "low": 59820.0, "close": 68300.0, "volume": 8745655}, "trend_line": 37094.381966, "activity_lines": {"activity_5": 59412.179948, "activity_10": 54061.426136, "activity_20": 48643.075586, "activity_30": 43522.209997}, "trend_signal": 1, "fair_value": 19350.858799, "relative_strength": 45.068595, "rate_of_change": 4.336276057274296, "market_dynamics": 1.165205, "expectation": {"probability": 64.3922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70925.0, "high": 75370.0, "low": 67000.0, "close": 69335.0, "volume": 15249779}, "trend_line": 38612.497591, "activity_lines": {"activity_5": 63788.779167, "activity_10": 57391.078906, "activity_20": 51113.787333, "activity_30": 45602.24987}, "trend_signal": 1, "fair_value": 19721.111697, "relative_strength": 45.520155, "rate_of_change": 4.0925755991607415, "market_dynamics": 1.591006, "expectation": {"probability": 65.0141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67110.0, "high": 73775.0, "low": 64275.0, "close": 73345.0, "volume": 11402235}, "trend_line": 40224.693815, "activity_lines": {"activity_5": 68083.518229, "activity_10": 61059.594815, "activity_20": 53761.529548, "activity_30": 47843.056477}, "trend_signal": 1, "fair_value": 20115.404993, "relative_strength": 45.004073, "rate_of_change": 4.175322303874428, "market_dynamics": 1.869232, "expectation": {"probability": 65.6146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74070.0, "high": 81180.0, "low": 73210.0, "close": 78265.0, "volume": 10144142}, "trend_line": 41966.792839, "activity_lines": {"activity_5": 72527.333333, "activity_10": 65109.983878, "activity_20": 56666.823475, "activity_30": 50297.269779}, "trend_signal": 1, "fair_value": 20539.854592, "relative_strength": 41.379296, "rate_of_change": 4.330919290553717, "market_dynamics": 2.046878, "expectation": {"probability": 66.1949, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3431b072-3629-4c65-87e4-9047fce0f686/", "share_image": "https://sharemaestro.com/terminal/3431b072-3629-4c65-87e4-9047fce0f686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}