{"ticker": {"uuid": "3435a5e7-0f93-4773-a040-7ea46f336434", "symbol": "3913", "name": "KWG Living Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3913 fell 16.91%, moving from 0.21 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.77 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 37.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-16.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.77"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.17, "close": 0.172, "volume": 7059043}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.183618, "activity_20": 0.19191, "activity_30": 0.198652}, "trend_signal": 0, "fair_value": 0.38259, "relative_strength": -26.774091, "rate_of_change": -1.0936757013789808, "market_dynamics": -0.520684, "expectation": {"probability": 37.0664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.88, "high": 1.05, "low": 0.83, "close": 0.91, "volume": 125735679}, "trend_line": 1.458, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.922727, "activity_20": 1.09019, "activity_30": 1.261527}, "trend_signal": 0, "fair_value": 3.934602, "relative_strength": -36.220646, "rate_of_change": -0.7037232017532907, "market_dynamics": -1.142214, "expectation": {"probability": 37.2739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.86, "close": 0.93, "volume": 30223120}, "trend_line": 1.437667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.914, "activity_20": 1.057429, "activity_30": 1.227462}, "trend_signal": 0, "fair_value": 3.91283, "relative_strength": -36.004312, "rate_of_change": -1.3945816186556883, "market_dynamics": -0.984145, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.78, "close": 0.79, "volume": 30155526}, "trend_line": 1.411667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.883273, "activity_20": 1.016714, "activity_30": 1.185677}, "trend_signal": 0, "fair_value": 3.890363, "relative_strength": -41.294001, "rate_of_change": -1.8084855533305015, "market_dynamics": -0.897342, "expectation": {"probability": 38.6958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.8, "high": 0.91, "low": 0.79, "close": 0.9, "volume": 35231691}, "trend_line": 1.387, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.879091, "activity_20": 0.99119, "activity_30": 1.152667}, "trend_signal": 0, "fair_value": 3.869004, "relative_strength": -32.029809, "rate_of_change": -1.7473667656749075, "market_dynamics": -0.758122, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.84, "close": 0.85, "volume": 41953157}, "trend_line": 1.339, "activity_lines": {"activity_5": 0.866, "activity_10": 0.869455, "activity_20": 0.964476, "activity_30": 1.118022}, "trend_signal": 0, "fair_value": 3.847592, "relative_strength": -32.823783, "rate_of_change": -3.4607065609228584, "market_dynamics": -0.596045, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 23134750}, "trend_line": 1.301667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.865455, "activity_20": 0.942238, "activity_30": 1.087118}, "trend_signal": 0, "fair_value": 3.826553, "relative_strength": -34.98676, "rate_of_change": -2.7881254667662483, "market_dynamics": -0.405754, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.86, "high": 0.99, "low": 0.81, "close": 0.87, "volume": 75705047}, "trend_line": 1.270333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.865818, "activity_20": 0.924238, "activity_30": 1.059269}, "trend_signal": 0, "fair_value": 3.805878, "relative_strength": -32.33149, "rate_of_change": -2.4072208944376694, "market_dynamics": -0.026635, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.88, "high": 1.03, "low": 0.82, "close": 0.97, "volume": 108658617}, "trend_line": 1.245, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.885636, "activity_20": 0.919381, "activity_30": 1.039892}, "trend_signal": 0, "fair_value": 3.786184, "relative_strength": -27.102426, "rate_of_change": -1.994201520388735, "market_dynamics": 0.288101, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.93, "close": 0.93, "volume": 98451942}, "trend_line": 1.211333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.895636, "activity_20": 0.91281, "activity_30": 1.01957}, "trend_signal": 0, "fair_value": 3.766486, "relative_strength": -28.280937, "rate_of_change": -2.704176706827318, "market_dynamics": 0.523336, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.88, "close": 0.92, "volume": 68117257}, "trend_line": 1.179333, "activity_lines": {"activity_5": 0.922, "activity_10": 0.901273, "activity_20": 0.907714, "activity_30": 1.000774}, "trend_signal": 0, "fair_value": 3.74699, "relative_strength": -26.739301, "rate_of_change": -2.641717843070405, "market_dynamics": 0.705875, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.81, "close": 0.82, "volume": 105607843}, "trend_line": 1.144, "activity_lines": {"activity_5": 0.892, "activity_10": 0.888, "activity_20": 0.89519, "activity_30": 0.977591}, "trend_signal": 0, "fair_value": 3.727078, "relative_strength": -30.005812, "rate_of_change": -2.996015544379752, "market_dynamics": 0.790479, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.83, "high": 0.98, "low": 0.79, "close": 0.87, "volume": 184357902}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.885455, "activity_20": 0.889381, "activity_30": 0.959914}, "trend_signal": 0, "fair_value": 3.707774, "relative_strength": -25.8856, "rate_of_change": -3.4673951048950964, "market_dynamics": 0.784885, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.81, "volume": 102452926}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.873091, "activity_20": 0.879048, "activity_30": 0.940925}, "trend_signal": 0, "fair_value": 3.688325, "relative_strength": -31.593743, "rate_of_change": -2.9278306452854297, "market_dynamics": 0.716334, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.7, "close": 0.71, "volume": 98701502}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.842182, "activity_20": 0.86081, "activity_30": 0.91757}, "trend_signal": 0, "fair_value": 3.66847, "relative_strength": -38.990043, "rate_of_change": -2.922854477611945, "market_dynamics": 0.541132, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.64, "close": 0.64, "volume": 74654249}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.802, "activity_20": 0.837762, "activity_30": 0.89172}, "trend_signal": 0, "fair_value": 3.648414, "relative_strength": -44.394724, "rate_of_change": -3.0429522604252957, "market_dynamics": 0.231728, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.58, "close": 0.62, "volume": 27597008}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.762, "activity_20": 0.81481, "activity_30": 0.866624}, "trend_signal": 0, "fair_value": 3.62849, "relative_strength": -45.281469, "rate_of_change": -3.072348860257673, "market_dynamics": -0.201814, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.54, "close": 0.56, "volume": 11571380}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.715455, "activity_20": 0.787952, "activity_30": 0.839656}, "trend_signal": 0, "fair_value": 3.608435, "relative_strength": -49.431646, "rate_of_change": -3.646932515337424, "market_dynamics": -0.57841, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 6323409}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.672727, "activity_20": 0.761952, "activity_30": 0.814344}, "trend_signal": 0, "fair_value": 3.588575, "relative_strength": -48.986633, "rate_of_change": -3.04202442236449, "market_dynamics": -0.865889, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 6489286}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.641273, "activity_20": 0.73919, "activity_30": 0.792172}, "trend_signal": 0, "fair_value": 3.5691, "relative_strength": -47.611737, "rate_of_change": -3.1740229208234534, "market_dynamics": -0.985288, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.48, "close": 0.495, "volume": 23866826}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.543, "activity_10": 0.602727, "activity_20": 0.710333, "activity_30": 0.767032}, "trend_signal": 0, "fair_value": 3.549394, "relative_strength": -52.331181, "rate_of_change": -3.259305478784676, "market_dynamics": -1.063876, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.485, "volume": 12901087}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.570091, "activity_20": 0.682357, "activity_30": 0.743108}, "trend_signal": 0, "fair_value": 3.515927, "relative_strength": -53.518907, "rate_of_change": -2.901617488458612, "market_dynamics": -1.105415, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.485, "volume": 18234061}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.543545, "activity_20": 0.656405, "activity_30": 0.720785}, "trend_signal": 0, "fair_value": 3.481678, "relative_strength": -53.808234, "rate_of_change": -2.547172081829114, "market_dynamics": -1.11306, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.48, "close": 0.485, "volume": 26827244}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.524, "activity_20": 0.632571, "activity_30": 0.699828}, "trend_signal": 0, "fair_value": 3.452662, "relative_strength": -51.913922, "rate_of_change": -2.737107527107443, "market_dynamics": -1.126079, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 13513760}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.511273, "activity_20": 0.610667, "activity_30": 0.680624}, "trend_signal": 0, "fair_value": 3.42025, "relative_strength": -51.195874, "rate_of_change": -2.5815477860567935, "market_dynamics": -1.086172, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.49, "close": 0.55, "volume": 21557937}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.513455, "activity_20": 0.596429, "activity_30": 0.666602}, "trend_signal": 0, "fair_value": 3.389365, "relative_strength": -44.471118, "rate_of_change": -2.2154657756150216, "market_dynamics": -0.88615, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.475, "close": 0.48, "volume": 14143836}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.504545, "activity_20": 0.576952, "activity_30": 0.649161}, "trend_signal": 0, "fair_value": 3.358392, "relative_strength": -48.395767, "rate_of_change": -2.3100410084589162, "market_dynamics": -0.755055, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 7729902}, "trend_line": 0.7165, "activity_lines": {"activity_5": 0.484, "activity_10": 0.491818, "activity_20": 0.555952, "activity_30": 0.630581}, "trend_signal": 0, "fair_value": 3.329301, "relative_strength": -49.152113, "rate_of_change": -2.2510231923601585, "market_dynamics": -0.662731, "expectation": {"probability": 38.0635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.42, "close": 0.455, "volume": 13901127}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.483, "activity_20": 0.537929, "activity_30": 0.61371}, "trend_signal": 0, "fair_value": 3.300393, "relative_strength": -48.03359, "rate_of_change": -1.7445917655268761, "market_dynamics": -0.439427, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.41, "close": 0.415, "volume": 13780497}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.468636, "activity_20": 0.518548, "activity_30": 0.595065}, "trend_signal": 0, "fair_value": 3.266177, "relative_strength": -50.05781, "rate_of_change": -1.7755681818181757, "market_dynamics": -0.353315, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.415, "high": 0.485, "low": 0.405, "close": 0.47, "volume": 8929900}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.467091, "activity_20": 0.506857, "activity_30": 0.580774}, "trend_signal": 0, "fair_value": 3.231169, "relative_strength": -44.528396, "rate_of_change": -1.9764280549529987, "market_dynamics": -0.040742, "expectation": {"probability": 37.8494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 4120031}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.460545, "activity_20": 0.494452, "activity_30": 0.56543}, "trend_signal": 0, "fair_value": 3.188089, "relative_strength": -45.062085, "rate_of_change": -2.3111887441302015, "market_dynamics": 0.242354, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.415, "close": 0.42, "volume": 10559885}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.451182, "activity_20": 0.481952, "activity_30": 0.549806}, "trend_signal": 0, "fair_value": 3.14837, "relative_strength": -45.304073, "rate_of_change": -2.5673281815614346, "market_dynamics": 0.366722, "expectation": {"probability": 37.3478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.365, "close": 0.375, "volume": 8242614}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.434818, "activity_20": 0.46731, "activity_30": 0.532376}, "trend_signal": 0, "fair_value": 3.099158, "relative_strength": -46.864812, "rate_of_change": -2.1442510233784446, "market_dynamics": 0.380258, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 12022384}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.423182, "activity_20": 0.456167, "activity_30": 0.516806}, "trend_signal": 0, "fair_value": 3.052509, "relative_strength": -45.459267, "rate_of_change": -2.692715254865501, "market_dynamics": 0.313456, "expectation": {"probability": 36.2862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 11575036}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.411545, "activity_20": 0.445595, "activity_30": 0.501688}, "trend_signal": 0, "fair_value": 3.002607, "relative_strength": -44.039828, "rate_of_change": -2.5500827726982056, "market_dynamics": 0.250432, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 12417003}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.405727, "activity_20": 0.43769, "activity_30": 0.488548}, "trend_signal": 0, "fair_value": 2.949432, "relative_strength": -41.25378, "rate_of_change": -2.5890854181038807, "market_dynamics": 0.243641, "expectation": {"probability": 36.4639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.385, "volume": 6644676}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.399636, "activity_20": 0.429905, "activity_30": 0.475763}, "trend_signal": 0, "fair_value": 2.894269, "relative_strength": -43.466455, "rate_of_change": -2.7722762090447577, "market_dynamics": 0.281198, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.51, "low": 0.335, "close": 0.48, "volume": 67291351}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.411909, "activity_20": 0.432, "activity_30": 0.470151}, "trend_signal": 0, "fair_value": 2.841579, "relative_strength": -29.557861, "rate_of_change": -2.880599647266302, "market_dynamics": 0.533363, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.46, "close": 0.485, "volume": 39764226}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.424636, "activity_20": 0.434905, "activity_30": 0.465914}, "trend_signal": 0, "fair_value": 2.797283, "relative_strength": -26.503593, "rate_of_change": -2.6938240352154774, "market_dynamics": 0.799605, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.37, "close": 0.425, "volume": 30975978}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.425182, "activity_20": 0.4325, "activity_30": 0.458763}, "trend_signal": 0, "fair_value": 2.754648, "relative_strength": -33.147488, "rate_of_change": -3.079317623214688, "market_dynamics": 0.964435, "expectation": {"probability": 38.3252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 13609736}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.427455, "activity_20": 0.430905, "activity_30": 0.453}, "trend_signal": 0, "fair_value": 2.707353, "relative_strength": -32.236549, "rate_of_change": -2.503210849300932, "market_dynamics": 1.123938, "expectation": {"probability": 37.4243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 4339689}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.427182, "activity_20": 0.428143, "activity_30": 0.447108}, "trend_signal": 0, "fair_value": 2.660563, "relative_strength": -32.241649, "rate_of_change": -2.995262011364065, "market_dynamics": 0.970073, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.36, "close": 0.365, "volume": 17453368}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.417909, "activity_20": 0.420952, "activity_30": 0.438968}, "trend_signal": 0, "fair_value": 2.613874, "relative_strength": -39.355406, "rate_of_change": -3.0201540412934937, "market_dynamics": 0.811442, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 6886401}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.402455, "activity_20": 0.411, "activity_30": 0.429527}, "trend_signal": 0, "fair_value": 2.569186, "relative_strength": -44.736286, "rate_of_change": -2.659064142102271, "market_dynamics": 0.497902, "expectation": {"probability": 37.9504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.315, "close": 0.315, "volume": 8945676}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.385364, "activity_20": 0.400381, "activity_30": 0.419935}, "trend_signal": 0, "fair_value": 2.525425, "relative_strength": -46.15583, "rate_of_change": -2.336590699791016, "market_dynamics": 0.242523, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.265, "close": 0.28, "volume": 12459641}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.363091, "activity_20": 0.387548, "activity_30": 0.408785}, "trend_signal": 0, "fair_value": 2.480236, "relative_strength": -49.631553, "rate_of_change": -2.5026886291414234, "market_dynamics": -0.032812, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.29, "close": 0.355, "volume": 38273813}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.356545, "activity_20": 0.38281, "activity_30": 0.403204}, "trend_signal": 0, "fair_value": 2.434626, "relative_strength": -40.189335, "rate_of_change": -1.547678369195918, "market_dynamics": -0.013716, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.345, "close": 0.4, "volume": 47786416}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.358727, "activity_20": 0.382786, "activity_30": 0.400968}, "trend_signal": 0, "fair_value": 2.392793, "relative_strength": -34.559698, "rate_of_change": -1.1503058663298582, "market_dynamics": 0.322914, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.35, "close": 0.435, "volume": 38436917}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.368727, "activity_20": 0.386357, "activity_30": 0.401312}, "trend_signal": 0, "fair_value": 2.353771, "relative_strength": -29.643575, "rate_of_change": -1.0473226940863514, "market_dynamics": 0.657897, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.41, "close": 0.54, "volume": 45475284}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.398727, "activity_20": 0.399833, "activity_30": 0.40872}, "trend_signal": 0, "fair_value": 2.312054, "relative_strength": -14.537038, "rate_of_change": 0.35280254582317094, "market_dynamics": 1.063574, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.45, "close": 0.455, "volume": 26417464}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.411182, "activity_20": 0.404881, "activity_30": 0.410548}, "trend_signal": 0, "fair_value": 2.267746, "relative_strength": -23.528928, "rate_of_change": -0.23437481689467451, "market_dynamics": 1.128711, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 16112724}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.413182, "activity_20": 0.404619, "activity_30": 0.408892}, "trend_signal": 0, "fair_value": 2.223989, "relative_strength": -29.777509, "rate_of_change": -0.6657786485680128, "market_dynamics": 0.945111, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 7295995}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.419091, "activity_20": 0.406357, "activity_30": 0.40871}, "trend_signal": 0, "fair_value": 2.177652, "relative_strength": -26.33792, "rate_of_change": -0.5122589769483463, "market_dynamics": 0.762897, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.385, "volume": 4558779}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.417636, "activity_20": 0.404548, "activity_30": 0.406409}, "trend_signal": 0, "fair_value": 2.131993, "relative_strength": -29.791241, "rate_of_change": -0.8320120190079096, "market_dynamics": 0.546348, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.375, "close": 0.385, "volume": 5517067}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.415182, "activity_20": 0.402762, "activity_30": 0.404333}, "trend_signal": 0, "fair_value": 2.077913, "relative_strength": -29.217543, "rate_of_change": -1.318416845052462, "market_dynamics": 0.393534, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 2313832}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.410545, "activity_20": 0.400476, "activity_30": 0.40229}, "trend_signal": 0, "fair_value": 2.022596, "relative_strength": -27.710759, "rate_of_change": -0.8098778867385541, "market_dynamics": 0.38477, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 3977416}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.408636, "activity_20": 0.400643, "activity_30": 0.402075}, "trend_signal": 0, "fair_value": 1.969546, "relative_strength": -22.117671, "rate_of_change": -0.3264492460810242, "market_dynamics": 0.436544, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 7674059}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.404, "activity_20": 0.399762, "activity_30": 0.401301}, "trend_signal": 0, "fair_value": 1.914928, "relative_strength": -24.969552, "rate_of_change": -0.4914004914004782, "market_dynamics": 0.515076, "expectation": {"probability": 38.0304, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 4265036}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.396727, "activity_20": 0.397857, "activity_30": 0.399688}, "trend_signal": 0, "fair_value": 1.86741, "relative_strength": -22.965035, "rate_of_change": -0.2881481481481553, "market_dynamics": 0.536472, "expectation": {"probability": 37.7684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 3324304}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.389545, "activity_20": 0.395976, "activity_30": 0.397828}, "trend_signal": 0, "fair_value": 1.82477, "relative_strength": -20.773486, "rate_of_change": -0.7839874403528198, "market_dynamics": 0.525555, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 4013521}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.383545, "activity_20": 0.393381, "activity_30": 0.395527}, "trend_signal": 0, "fair_value": 1.785218, "relative_strength": -21.119867, "rate_of_change": -0.62395954745462, "market_dynamics": 0.30774, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 10589627}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.374636, "activity_20": 0.388714, "activity_30": 0.391774}, "trend_signal": 0, "fair_value": 1.745688, "relative_strength": -25.661365, "rate_of_change": -0.6698194476187065, "market_dynamics": -0.007628, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.315, "close": 0.32, "volume": 4050123}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.363182, "activity_20": 0.3825, "activity_30": 0.386903}, "trend_signal": 0, "fair_value": 1.712456, "relative_strength": -30.02492, "rate_of_change": -0.4634639696586672, "market_dynamics": -0.359212, "expectation": {"probability": 37.9293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.305, "close": 0.305, "volume": 4536235}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.350818, "activity_20": 0.375071, "activity_30": 0.381183}, "trend_signal": 0, "fair_value": 1.674824, "relative_strength": -32.474637, "rate_of_change": -0.7198977816276201, "market_dynamics": -0.722782, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 58148242}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.337182, "activity_20": 0.366333, "activity_30": 0.374677}, "trend_signal": 0, "fair_value": 1.63855, "relative_strength": -35.795679, "rate_of_change": -0.7675912729989542, "market_dynamics": -0.83981, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 3731611}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.324364, "activity_20": 0.357238, "activity_30": 0.368043}, "trend_signal": 0, "fair_value": 1.604185, "relative_strength": -33.782506, "rate_of_change": -0.9452522090693681, "market_dynamics": -0.981509, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 3943045}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.311455, "activity_20": 0.347167, "activity_30": 0.361}, "trend_signal": 0, "fair_value": 1.573635, "relative_strength": -34.845828, "rate_of_change": -0.9545327943316256, "market_dynamics": -1.044613, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 21563823}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.301818, "activity_20": 0.337952, "activity_30": 0.354516}, "trend_signal": 0, "fair_value": 1.542208, "relative_strength": -35.9296, "rate_of_change": -1.752168199737182, "market_dynamics": -0.969694, "expectation": {"probability": 36.4459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.38, "low": 0.27, "close": 0.38, "volume": 47248294}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.312455, "activity_20": 0.338833, "activity_30": 0.354914}, "trend_signal": 0, "fair_value": 1.509724, "relative_strength": -22.237311, "rate_of_change": -0.9362469337912926, "market_dynamics": -0.625112, "expectation": {"probability": 36.1274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.405, "high": 0.67, "low": 0.39, "close": 0.55, "volume": 76363629}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.354, "activity_20": 0.356167, "activity_30": 0.366505}, "trend_signal": 0, "fair_value": 1.477784, "relative_strength": 2.739259, "rate_of_change": 1.125203533036477, "market_dynamics": -0.053329, "expectation": {"probability": 36.6514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.395, "close": 0.425, "volume": 33982556}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.369636, "activity_20": 0.361548, "activity_30": 0.369763}, "trend_signal": 0, "fair_value": 1.445529, "relative_strength": -14.22285, "rate_of_change": -0.04459279038717563, "market_dynamics": 0.476047, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.385, "close": 0.405, "volume": 14507226}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.380545, "activity_20": 0.365167, "activity_30": 0.371742}, "trend_signal": 0, "fair_value": 1.410659, "relative_strength": -15.850123, "rate_of_change": -0.08895822703315702, "market_dynamics": 0.862064, "expectation": {"probability": 35.6849, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.385, "close": 0.395, "volume": 3276769}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.388455, "activity_20": 0.36781, "activity_30": 0.373097}, "trend_signal": 0, "fair_value": 1.381121, "relative_strength": -16.471553, "rate_of_change": 0.26737967914438526, "market_dynamics": 0.824803, "expectation": {"probability": 35.5612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.385, "close": 0.4, "volume": 5911211}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.413, "activity_10": 0.395909, "activity_20": 0.371048, "activity_30": 0.37471}, "trend_signal": 0, "fair_value": 1.353434, "relative_strength": -14.499694, "rate_of_change": 0.6221333333333263, "market_dynamics": 0.684256, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.455, "low": 0.385, "close": 0.42, "volume": 9295508}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.408, "activity_10": 0.405273, "activity_20": 0.376119, "activity_30": 0.377462}, "trend_signal": 0, "fair_value": 1.322237, "relative_strength": -10.587455, "rate_of_change": 0.9275626568574715, "market_dynamics": 0.622647, "expectation": {"probability": 35.6786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 3489019}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.403182, "activity_20": 0.376262, "activity_30": 0.376763}, "trend_signal": 0, "fair_value": 1.29266, "relative_strength": -15.304367, "rate_of_change": 0.7877468601723072, "market_dynamics": 0.53228, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.345, "volume": 5519373}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.395, "activity_20": 0.374071, "activity_30": 0.374258}, "trend_signal": 0, "fair_value": 1.266439, "relative_strength": -19.297096, "rate_of_change": -0.0867564800316732, "market_dynamics": 0.440979, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 2150360}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.362, "activity_10": 0.384636, "activity_20": 0.37169, "activity_30": 0.371452}, "trend_signal": 0, "fair_value": 1.24061, "relative_strength": -20.502049, "rate_of_change": -0.521512385919166, "market_dynamics": 0.308624, "expectation": {"probability": 36.6684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 1989723}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.352, "activity_10": 0.374091, "activity_20": 0.370048, "activity_30": 0.369097}, "trend_signal": 0, "fair_value": 1.219542, "relative_strength": -20.442445, "rate_of_change": -0.7863695937090439, "market_dynamics": 0.143938, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.335, "close": 0.335, "volume": 4195858}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.362364, "activity_20": 0.367619, "activity_30": 0.36629}, "trend_signal": 0, "fair_value": 1.201501, "relative_strength": -22.45095, "rate_of_change": -1.8052840158520416, "market_dynamics": 0.025724, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 5251719}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.350909, "activity_20": 0.363476, "activity_30": 0.362634}, "trend_signal": 0, "fair_value": 1.182363, "relative_strength": -25.53039, "rate_of_change": -1.2556939410816756, "market_dynamics": -0.109081, "expectation": {"probability": 37.3361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 917750}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.328, "activity_10": 0.343273, "activity_20": 0.360524, "activity_30": 0.359925}, "trend_signal": 0, "fair_value": 1.164986, "relative_strength": -23.802023, "rate_of_change": -0.6811989100817445, "market_dynamics": -0.244792, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 1666960}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.335273, "activity_20": 0.35669, "activity_30": 0.356731}, "trend_signal": 0, "fair_value": 1.149727, "relative_strength": -24.179773, "rate_of_change": -0.9602194787379982, "market_dynamics": -0.451281, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.315, "volume": 8408136}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.328727, "activity_20": 0.352881, "activity_30": 0.353763}, "trend_signal": 0, "fair_value": 1.133559, "relative_strength": -20.735241, "rate_of_change": -0.6462603878116271, "market_dynamics": -0.629976, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 3101777}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.328273, "activity_20": 0.351405, "activity_30": 0.352559}, "trend_signal": 0, "fair_value": 1.112702, "relative_strength": -16.16325, "rate_of_change": -0.41821522470704053, "market_dynamics": -0.692568, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 8603868}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.328364, "activity_20": 0.349214, "activity_30": 0.351129}, "trend_signal": 0, "fair_value": 1.094843, "relative_strength": -18.796185, "rate_of_change": -0.4199716099191698, "market_dynamics": -0.642806, "expectation": {"probability": 37.2554, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 559214}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.33, "activity_20": 0.347262, "activity_30": 0.350118}, "trend_signal": 0, "fair_value": 1.075743, "relative_strength": -17.642261, "rate_of_change": -0.6092777794959976, "market_dynamics": -0.542286, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 7702121}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.329, "activity_20": 0.343571, "activity_30": 0.34828}, "trend_signal": 0, "fair_value": 1.053759, "relative_strength": -23.964345, "rate_of_change": -0.6599717114568526, "market_dynamics": -0.407621, "expectation": {"probability": 36.6675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 18635895}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.327, "activity_10": 0.326455, "activity_20": 0.338714, "activity_30": 0.345946}, "trend_signal": 0, "fair_value": 1.032984, "relative_strength": -30.511113, "rate_of_change": -0.6170853183812915, "market_dynamics": -0.320708, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 16375586}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.325364, "activity_20": 0.334643, "activity_30": 0.344075}, "trend_signal": 0, "fair_value": 1.014423, "relative_strength": -30.98877, "rate_of_change": -0.5252148997134596, "market_dynamics": -0.260182, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 13659128}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.328182, "activity_20": 0.333571, "activity_30": 0.343613}, "trend_signal": 0, "fair_value": 0.998112, "relative_strength": -23.892257, "rate_of_change": -0.24023020621199634, "market_dynamics": -0.038306, "expectation": {"probability": 37.3746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.355, "volume": 14671876}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.333273, "activity_20": 0.334333, "activity_30": 0.344172}, "trend_signal": 0, "fair_value": 0.984261, "relative_strength": -23.913047, "rate_of_change": 0.1443697250911696, "market_dynamics": 0.241258, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.365, "volume": 9816719}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.339636, "activity_20": 0.336286, "activity_30": 0.345344}, "trend_signal": 0, "fair_value": 0.968414, "relative_strength": -20.046815, "rate_of_change": 0.4324847981593451, "market_dynamics": 0.517406, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.335, "close": 0.335, "volume": 13691917}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.339636, "activity_20": 0.335524, "activity_30": 0.344484}, "trend_signal": 0, "fair_value": 0.953223, "relative_strength": -24.947031, "rate_of_change": 0.2870816144321672, "market_dynamics": 0.69609, "expectation": {"probability": 37.7118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 4360984}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.340182, "activity_20": 0.335548, "activity_30": 0.343882}, "trend_signal": 0, "fair_value": 0.936973, "relative_strength": -22.3729, "rate_of_change": 0.47719511182738933, "market_dynamics": 0.697816, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 8605705}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.337091, "activity_20": 0.334048, "activity_30": 0.341882}, "trend_signal": 0, "fair_value": 0.917381, "relative_strength": -24.651039, "rate_of_change": 0.3324786324786408, "market_dynamics": 0.541777, "expectation": {"probability": 37.1741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 6849481}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.330636, "activity_20": 0.330881, "activity_30": 0.338516}, "trend_signal": 0, "fair_value": 0.89851, "relative_strength": -22.463934, "rate_of_change": 0.23653550730192568, "market_dynamics": 0.252787, "expectation": {"probability": 37.2227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 2843936}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.315, "activity_10": 0.326727, "activity_20": 0.328881, "activity_30": 0.335742}, "trend_signal": 0, "fair_value": 0.882371, "relative_strength": -21.452504, "rate_of_change": 0.28328611898017025, "market_dynamics": -0.003206, "expectation": {"probability": 38.2409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.295, "close": 0.325, "volume": 5631931}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.325818, "activity_20": 0.328452, "activity_30": 0.333871}, "trend_signal": 0, "fair_value": 0.866267, "relative_strength": -19.398132, "rate_of_change": -0.5177966101694841, "market_dynamics": -0.151642, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 4643084}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.323818, "activity_20": 0.327643, "activity_30": 0.331796}, "trend_signal": 0, "fair_value": 0.851828, "relative_strength": -21.877259, "rate_of_change": -2.1770921182280096, "market_dynamics": -0.253668, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 7395368}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.321818, "activity_20": 0.326905, "activity_30": 0.330215}, "trend_signal": 0, "fair_value": 0.838299, "relative_strength": -22.384024, "rate_of_change": -1.015965166908548, "market_dynamics": -0.213035, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 8253426}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.317455, "activity_20": 0.324714, "activity_30": 0.327892}, "trend_signal": 0, "fair_value": 0.824189, "relative_strength": -26.392324, "rate_of_change": -0.9774193548387186, "market_dynamics": -0.222705, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 2924206}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312182, "activity_20": 0.321667, "activity_30": 0.32514}, "trend_signal": 0, "fair_value": 0.811288, "relative_strength": -28.654722, "rate_of_change": -0.9873632898684217, "market_dynamics": -0.413934, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 4368250}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307273, "activity_20": 0.318238, "activity_30": 0.32228}, "trend_signal": 0, "fair_value": 0.798718, "relative_strength": -28.163209, "rate_of_change": -1.0965115618260846, "market_dynamics": -0.623995, "expectation": {"probability": 37.7898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 4169212}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.304091, "activity_20": 0.315405, "activity_30": 0.319978}, "trend_signal": 0, "fair_value": 0.784968, "relative_strength": -27.628292, "rate_of_change": -1.2601801812699713, "market_dynamics": -0.852078, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 4410732}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.299909, "activity_20": 0.311833, "activity_30": 0.317301}, "trend_signal": 0, "fair_value": 0.773013, "relative_strength": -29.621412, "rate_of_change": -0.8676875957121072, "market_dynamics": -1.056015, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 4788154}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.297273, "activity_20": 0.308976, "activity_30": 0.315129}, "trend_signal": 0, "fair_value": 0.759808, "relative_strength": -26.531951, "rate_of_change": -0.5666317542412426, "market_dynamics": -1.121574, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 5829348}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.293, "activity_10": 0.296636, "activity_20": 0.30731, "activity_30": 0.31372}, "trend_signal": 0, "fair_value": 0.746026, "relative_strength": -25.581601, "rate_of_change": -0.41418996808903163, "market_dynamics": -0.961617, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1964539}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.296182, "activity_20": 0.305762, "activity_30": 0.312398}, "trend_signal": 0, "fair_value": 0.733526, "relative_strength": -23.531834, "rate_of_change": -0.46801872074883033, "market_dynamics": -0.866297, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 6150108}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.297091, "activity_20": 0.304762, "activity_30": 0.311495}, "trend_signal": 0, "fair_value": 0.724583, "relative_strength": -22.15977, "rate_of_change": -0.3134796238244517, "market_dynamics": -0.487211, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 3218194}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.298273, "activity_20": 0.303833, "activity_30": 0.310656}, "trend_signal": 0, "fair_value": 0.715449, "relative_strength": -23.446528, "rate_of_change": -0.10471698113208418, "market_dynamics": -0.117907, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.3, "close": 0.34, "volume": 11400984}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.306091, "activity_20": 0.306405, "activity_30": 0.312097}, "trend_signal": 0, "fair_value": 0.707372, "relative_strength": -15.680175, "rate_of_change": 0.15739752634047618, "market_dynamics": 0.294035, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 3222948}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.309636, "activity_20": 0.307143, "activity_30": 0.312215}, "trend_signal": 0, "fair_value": 0.700256, "relative_strength": -16.935706, "rate_of_change": 0.05217385838254737, "market_dynamics": 0.618202, "expectation": {"probability": 37.1438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 2995059}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.311818, "activity_20": 0.307619, "activity_30": 0.312}, "trend_signal": 0, "fair_value": 0.692468, "relative_strength": -18.669471, "rate_of_change": 0.0, "market_dynamics": 0.673276, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 7126957}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.313545, "activity_20": 0.30819, "activity_30": 0.311785}, "trend_signal": 0, "fair_value": 0.684936, "relative_strength": -19.406783, "rate_of_change": -0.2616756666760822, "market_dynamics": 0.803932, "expectation": {"probability": 37.7791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.305, "volume": 7915537}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.314, "activity_10": 0.313091, "activity_20": 0.307929, "activity_30": 0.310978}, "trend_signal": 0, "fair_value": 0.677468, "relative_strength": -21.663651, "rate_of_change": -0.3149606299212601, "market_dynamics": 0.685688, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.26, "close": 0.265, "volume": 29625525}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.296, "activity_10": 0.305, "activity_20": 0.303929, "activity_30": 0.307656}, "trend_signal": 0, "fair_value": 0.671282, "relative_strength": -30.746109, "rate_of_change": -0.7898894154818332, "market_dynamics": 0.556753, "expectation": {"probability": 36.9611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.223, "close": 0.242, "volume": 32985336}, "trend_line": 0.311233, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.293182, "activity_20": 0.297905, "activity_30": 0.303011}, "trend_signal": 0, "fair_value": 0.664885, "relative_strength": -37.062964, "rate_of_change": -0.8812101910828087, "market_dynamics": 0.32119, "expectation": {"probability": 36.3136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.227, "close": 0.246, "volume": 29102219}, "trend_line": 0.308933, "activity_lines": {"activity_5": 0.2612, "activity_10": 0.283145, "activity_20": 0.292586, "activity_30": 0.298802}, "trend_signal": 0, "fair_value": 0.658256, "relative_strength": -37.860573, "rate_of_change": -0.7389961861370642, "market_dynamics": -0.022015, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.237, "high": 0.265, "low": 0.237, "close": 0.265, "volume": 7854276}, "trend_line": 0.3071, "activity_lines": {"activity_5": 0.258, "activity_10": 0.277545, "activity_20": 0.289452, "activity_30": 0.295968}, "trend_signal": 0, "fair_value": 0.652712, "relative_strength": -32.997249, "rate_of_change": -0.5933325348862145, "market_dynamics": -0.369678, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.241, "volume": 3541444}, "trend_line": 0.3038, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.268309, "activity_20": 0.284295, "activity_30": 0.291703}, "trend_signal": 0, "fair_value": 0.647526, "relative_strength": -37.349699, "rate_of_change": -1.0745685444480526, "market_dynamics": -0.688592, "expectation": {"probability": 38.0418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.232, "close": 0.255, "volume": 20644461}, "trend_line": 0.300467, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.262782, "activity_20": 0.280848, "activity_30": 0.288555}, "trend_signal": 0, "fair_value": 0.642494, "relative_strength": -34.92624, "rate_of_change": -1.097103357472031, "market_dynamics": -0.728024, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.246, "volume": 7373521}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.257164, "activity_20": 0.276781, "activity_30": 0.285041}, "trend_signal": 0, "fair_value": 0.637468, "relative_strength": -34.260111, "rate_of_change": -1.3202781004236732, "market_dynamics": -0.85129, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.231, "close": 0.234, "volume": 18329642}, "trend_line": 0.293133, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.250709, "activity_20": 0.271805, "activity_30": 0.281009}, "trend_signal": 0, "fair_value": 0.632686, "relative_strength": -33.973212, "rate_of_change": -1.1355817875210823, "market_dynamics": -0.914695, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.234, "high": 0.246, "low": 0.233, "close": 0.244, "volume": 13164489}, "trend_line": 0.289933, "activity_lines": {"activity_5": 0.243, "activity_10": 0.247545, "activity_20": 0.268048, "activity_30": 0.277839}, "trend_signal": 0, "fair_value": 0.629122, "relative_strength": -32.644998, "rate_of_change": -1.0916546414085009, "market_dynamics": -0.812747, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.248, "high": 0.249, "low": 0.234, "close": 0.241, "volume": 11011795}, "trend_line": 0.2873, "activity_lines": {"activity_5": 0.242, "activity_10": 0.245127, "activity_20": 0.264248, "activity_30": 0.274682}, "trend_signal": 0, "fair_value": 0.624962, "relative_strength": -31.85658, "rate_of_change": -0.9081408463334619, "market_dynamics": -0.927808, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.232, "close": 0.241, "volume": 8469133}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.241, "activity_10": 0.243873, "activity_20": 0.260657, "activity_30": 0.271695}, "trend_signal": 0, "fair_value": 0.618686, "relative_strength": -31.660445, "rate_of_change": -0.6846501914375205, "market_dynamics": -0.930122, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.243, "high": 0.249, "low": 0.232, "close": 0.239, "volume": 30478020}, "trend_line": 0.282967, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.242691, "activity_20": 0.25711, "activity_30": 0.268705}, "trend_signal": 0, "fair_value": 0.610346, "relative_strength": -32.094039, "rate_of_change": -0.8292065761758994, "market_dynamics": -0.827427, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.223, "close": 0.228, "volume": 25193846}, "trend_line": 0.279733, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.239564, "activity_20": 0.252805, "activity_30": 0.265159}, "trend_signal": 0, "fair_value": 0.601744, "relative_strength": -30.851955, "rate_of_change": -1.1428894535405238, "market_dynamics": -0.835686, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.229, "close": 0.23, "volume": 3308727}, "trend_line": 0.276733, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.237127, "activity_20": 0.249033, "activity_30": 0.261951}, "trend_signal": 0, "fair_value": 0.592705, "relative_strength": -31.096111, "rate_of_change": -1.072451230280304, "market_dynamics": -0.843399, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.208, "close": 0.224, "volume": 6185374}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.234236, "activity_20": 0.245048, "activity_30": 0.258548}, "trend_signal": 0, "fair_value": 0.579462, "relative_strength": -32.593888, "rate_of_change": -1.1563492608398638, "market_dynamics": -0.744296, "expectation": {"probability": 36.6011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.216, "high": 0.222, "low": 0.21, "close": 0.215, "volume": 6240834}, "trend_line": 0.270533, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.230018, "activity_20": 0.24059, "activity_30": 0.254772}, "trend_signal": 0, "fair_value": 0.568147, "relative_strength": -34.18828, "rate_of_change": -1.0967598059466326, "market_dynamics": -0.791597, "expectation": {"probability": 36.4034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.211, "high": 0.218, "low": 0.206, "close": 0.216, "volume": 6892399}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.22, "activity_10": 0.226709, "activity_20": 0.236824, "activity_30": 0.251254}, "trend_signal": 0, "fair_value": 0.557929, "relative_strength": -32.363003, "rate_of_change": -0.9732638901723621, "market_dynamics": -0.758293, "expectation": {"probability": 36.0984, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.208, "close": 0.212, "volume": 880392}, "trend_line": 0.2653, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.223218, "activity_20": 0.233171, "activity_30": 0.247647}, "trend_signal": 0, "fair_value": 0.548199, "relative_strength": -33.121508, "rate_of_change": -0.9705113848451088, "market_dynamics": -0.782314, "expectation": {"probability": 36.8636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.209, "close": 0.219, "volume": 2813578}, "trend_line": 0.262767, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.2214, "activity_20": 0.230676, "activity_30": 0.24466}, "trend_signal": 0, "fair_value": 0.537167, "relative_strength": -31.457269, "rate_of_change": -0.9547681869581635, "market_dynamics": -0.736116, "expectation": {"probability": 36.1805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.217, "high": 0.224, "low": 0.209, "close": 0.211, "volume": 3300147}, "trend_line": 0.2603, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.218582, "activity_20": 0.227876, "activity_30": 0.24132}, "trend_signal": 0, "fair_value": 0.526468, "relative_strength": -32.789083, "rate_of_change": -0.9388545745850876, "market_dynamics": -0.826962, "expectation": {"probability": 37.0644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.208, "close": 0.21, "volume": 12628191}, "trend_line": 0.257633, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.216127, "activity_20": 0.225429, "activity_30": 0.238075}, "trend_signal": 0, "fair_value": 0.515763, "relative_strength": -33.61809, "rate_of_change": -1.0245870149827025, "market_dynamics": -0.807, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.218, "low": 0.207, "close": 0.218, "volume": 1239492}, "trend_line": 0.2549, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.215691, "activity_20": 0.224005, "activity_30": 0.235518}, "trend_signal": 0, "fair_value": 0.503955, "relative_strength": -29.865361, "rate_of_change": -1.0608113091102405, "market_dynamics": -0.553992, "expectation": {"probability": 36.4965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.248, "low": 0.21, "close": 0.235, "volume": 2737629}, "trend_line": 0.252733, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.218727, "activity_20": 0.224314, "activity_30": 0.234234}, "trend_signal": 0, "fair_value": 0.494051, "relative_strength": -25.136601, "rate_of_change": -0.8501373087485405, "market_dynamics": -0.286155, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.214, "close": 0.224, "volume": 1160309}, "trend_line": 0.250033, "activity_lines": {"activity_5": 0.223, "activity_10": 0.219636, "activity_20": 0.223629, "activity_30": 0.232381}, "trend_signal": 0, "fair_value": 0.48491, "relative_strength": -25.551029, "rate_of_change": -1.068321113586267, "market_dynamics": 0.075772, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.224, "high": 0.238, "low": 0.214, "close": 0.216, "volume": 31246511}, "trend_line": 0.247067, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.2192, "activity_20": 0.222376, "activity_30": 0.230185}, "trend_signal": 0, "fair_value": 0.476103, "relative_strength": -27.516209, "rate_of_change": -1.1862434158691038, "market_dynamics": 0.416054, "expectation": {"probability": 36.6069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.212, "close": 0.22, "volume": 2668000}, "trend_line": 0.243067, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.219636, "activity_20": 0.221624, "activity_30": 0.228439}, "trend_signal": 0, "fair_value": 0.467577, "relative_strength": -25.06311, "rate_of_change": -1.618994038054456, "market_dynamics": 0.583943, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.211, "close": 0.212, "volume": 1853192}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.218527, "activity_20": 0.220276, "activity_30": 0.226434}, "trend_signal": 0, "fair_value": 0.458487, "relative_strength": -27.516759, "rate_of_change": -1.4810731197571008, "market_dynamics": 0.518533, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.204, "close": 0.211, "volume": 14713941}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.217309, "activity_20": 0.218995, "activity_30": 0.224598}, "trend_signal": 0, "fair_value": 0.450801, "relative_strength": -24.55971, "rate_of_change": -1.4477986528415294, "market_dynamics": 0.570818, "expectation": {"probability": 36.317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.206, "high": 0.216, "low": 0.203, "close": 0.207, "volume": 2561034}, "trend_line": 0.2324, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.215382, "activity_20": 0.217443, "activity_30": 0.222727}, "trend_signal": 0, "fair_value": 0.442897, "relative_strength": -24.188176, "rate_of_change": -1.5254237288135561, "market_dynamics": 0.429189, "expectation": {"probability": 35.7854, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.203, "high": 0.207, "low": 0.196, "close": 0.201, "volume": 5786172}, "trend_line": 0.228933, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.212582, "activity_20": 0.215495, "activity_30": 0.220701}, "trend_signal": 0, "fair_value": 0.435468, "relative_strength": -25.004776, "rate_of_change": -1.4918244406196204, "market_dynamics": 0.338519, "expectation": {"probability": 35.6852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.196, "high": 0.202, "low": 0.183, "close": 0.192, "volume": 2830531}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.208327, "activity_20": 0.212881, "activity_30": 0.218318}, "trend_signal": 0, "fair_value": 0.428814, "relative_strength": -26.519706, "rate_of_change": -1.0627563522952088, "market_dynamics": 0.139435, "expectation": {"probability": 35.6398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.183, "close": 0.188, "volume": 12569500}, "trend_line": 0.2247, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.203673, "activity_20": 0.210119, "activity_30": 0.215834}, "trend_signal": 0, "fair_value": 0.42284, "relative_strength": -27.656081, "rate_of_change": -0.7947019867549652, "market_dynamics": -0.106722, "expectation": {"probability": 36.9292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.182, "close": 0.188, "volume": 1774064}, "trend_line": 0.222767, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.199564, "activity_20": 0.2076, "activity_30": 0.213467}, "trend_signal": 0, "fair_value": 0.416673, "relative_strength": -28.890757, "rate_of_change": -0.8602581219403729, "market_dynamics": -0.381639, "expectation": {"probability": 36.4284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.183, "high": 0.19, "low": 0.18, "close": 0.186, "volume": 3397129}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.195945, "activity_20": 0.205081, "activity_30": 0.211095}, "trend_signal": 0, "fair_value": 0.410814, "relative_strength": -29.383247, "rate_of_change": -1.182401343107371, "market_dynamics": -0.632973, "expectation": {"probability": 36.2873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.181, "high": 0.196, "low": 0.181, "close": 0.186, "volume": 4193131}, "trend_line": 0.2183, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.193018, "activity_20": 0.202771, "activity_30": 0.208892}, "trend_signal": 0, "fair_value": 0.405212, "relative_strength": -27.836726, "rate_of_change": -0.8326784262241469, "market_dynamics": -0.729829, "expectation": {"probability": 36.3786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.182, "high": 0.195, "low": 0.17, "close": 0.172, "volume": 6635618}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.188091, "activity_20": 0.19931, "activity_30": 0.205905}, "trend_signal": 0, "fair_value": 0.399904, "relative_strength": -31.748296, "rate_of_change": -1.267521759047179, "market_dynamics": -0.945723, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.184, "volume": 2111870}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.186218, "activity_20": 0.197195, "activity_30": 0.203871}, "trend_signal": 0, "fair_value": 0.395058, "relative_strength": -27.695151, "rate_of_change": -0.9585539105380672, "market_dynamics": -0.997907, "expectation": {"probability": 36.2487, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.186, "high": 0.207, "low": 0.17, "close": 0.194, "volume": 4378395}, "trend_line": 0.212133, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186673, "activity_20": 0.196186, "activity_30": 0.202615}, "trend_signal": 0, "fair_value": 0.390981, "relative_strength": -21.625801, "rate_of_change": -0.6249209479685394, "market_dynamics": -0.860842, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.182, "high": 0.2, "low": 0.181, "close": 0.189, "volume": 13977013}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.186527, "activity_20": 0.194786, "activity_30": 0.201123}, "trend_signal": 0, "fair_value": 0.387128, "relative_strength": -21.774526, "rate_of_change": -0.8640805532378278, "market_dynamics": -0.605982, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.17, "close": 0.172, "volume": 7059043}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.183618, "activity_20": 0.19191, "activity_30": 0.198652}, "trend_signal": 0, "fair_value": 0.38259, "relative_strength": -26.774091, "rate_of_change": -1.0936757013789808, "market_dynamics": -0.520684, "expectation": {"probability": 37.0664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3435a5e7-0f93-4773-a040-7ea46f336434/", "share_image": "https://sharemaestro.com/terminal/3435a5e7-0f93-4773-a040-7ea46f336434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}