{"ticker": {"uuid": "3436a501-71b0-4ee4-bb28-145c5b09586f", "symbol": "605286", "name": "Jiangsu Tongli Tianqi Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 605286 rose 16.90%, moving from 21.13 to 24.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.76 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 51.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 24.85, "high": 25.25, "low": 23.99, "close": 24.700001, "volume": 4555452}, "trend_line": 32.023208, "activity_lines": {"activity_5": 24.795334, "activity_10": 25.204364, "activity_20": 25.240048, "activity_30": 27.702271}, "trend_signal": 0, "fair_value": 31.530799, "relative_strength": -27.756839, "rate_of_change": -2.4397430784702663, "market_dynamics": 0.377037, "expectation": {"probability": 51.6692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 24.00278, "high": 24.469606, "low": 23.526228, "close": 24.323723, "volume": 7421027}, "trend_line": 28.506816, "activity_lines": {"activity_5": 24.207015, "activity_10": 24.356436, "activity_20": 25.229296, "activity_30": 26.340306}, "trend_signal": 0, "fair_value": 30.847389, "relative_strength": -29.251931, "rate_of_change": -1.9150279382431228, "market_dynamics": 0.033124, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.323727, "high": 24.557138, "low": 23.837443, "close": 24.070858, "volume": 7029755}, "trend_line": 27.998318, "activity_lines": {"activity_5": 24.101979, "activity_10": 24.281638, "activity_20": 25.028016, "activity_30": 26.054115}, "trend_signal": 0, "fair_value": 30.795262, "relative_strength": -29.007251, "rate_of_change": -1.7837769044427811, "market_dynamics": -0.024259, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.070857, "high": 24.168113, "low": 22.475861, "close": 22.894062, "volume": 6025188}, "trend_line": 27.542289, "activity_lines": {"activity_5": 23.701285, "activity_10": 24.019754, "activity_20": 24.739701, "activity_30": 25.724808}, "trend_signal": 0, "fair_value": 30.734947, "relative_strength": -29.457512, "rate_of_change": -1.6287728427114831, "market_dynamics": -0.121976, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.224731, "high": 23.895798, "low": 21.824246, "close": 23.584578, "volume": 8795741}, "trend_line": 27.079573, "activity_lines": {"activity_5": 23.624129, "activity_10": 23.912419, "activity_20": 24.551117, "activity_30": 25.469472}, "trend_signal": 0, "fair_value": 30.680778, "relative_strength": -27.298351, "rate_of_change": -1.6800201319505448, "market_dynamics": 0.006541, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.331714, "high": 23.924974, "low": 23.20528, "close": 23.555399, "volume": 6628561}, "trend_line": 26.615562, "activity_lines": {"activity_5": 23.550862, "activity_10": 23.809681, "activity_20": 24.383929, "activity_30": 25.242106}, "trend_signal": 0, "fair_value": 30.627204, "relative_strength": -26.653855, "rate_of_change": -1.7135092935180303, "market_dynamics": 0.095192, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.662383, "high": 24.654397, "low": 23.613756, "close": 24.148663, "volume": 6610808}, "trend_line": 26.318233, "activity_lines": {"activity_5": 23.705175, "activity_10": 23.817285, "activity_20": 24.285284, "activity_30": 25.082951}, "trend_signal": 0, "fair_value": 30.578856, "relative_strength": -23.872505, "rate_of_change": -1.1171246355797457, "market_dynamics": 0.330695, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.245918, "high": 24.741926, "low": 24.061132, "close": 24.508511, "volume": 4983060}, "trend_line": 26.081975, "activity_lines": {"activity_5": 23.991108, "activity_10": 23.906407, "activity_20": 24.239342, "activity_30": 24.966195}, "trend_signal": 0, "fair_value": 30.533891, "relative_strength": -21.813581, "rate_of_change": -0.8976970452385592, "market_dynamics": 0.628958, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.50851, "high": 25.082321, "low": 23.79854, "close": 23.9347, "volume": 5866200}, "trend_line": 25.885352, "activity_lines": {"activity_5": 24.056594, "activity_10": 23.90959, "activity_20": 24.152136, "activity_30": 24.827661}, "trend_signal": 0, "fair_value": 30.485367, "relative_strength": -22.218784, "rate_of_change": -0.7538654568912012, "market_dynamics": 0.783014, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.730461, "high": 25.276833, "low": 23.681834, "close": 24.57659, "volume": 8952438}, "trend_line": 25.731113, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.036023, "activity_20": 24.146023, "activity_30": 24.743225}, "trend_signal": 0, "fair_value": 30.442238, "relative_strength": -18.954421, "rate_of_change": -0.5958543658204859, "market_dynamics": 0.972714, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.450157, "high": 25.471344, "low": 24.343176, "close": 25.199028, "volume": 9579659}, "trend_line": 25.61538, "activity_lines": {"activity_5": 24.618086, "activity_10": 24.261303, "activity_20": 24.214287, "activity_30": 24.708897}, "trend_signal": 0, "fair_value": 30.404243, "relative_strength": -14.298368, "rate_of_change": -0.4497784452619764, "market_dynamics": 1.093393, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.946162, "high": 25.714485, "low": 24.19729, "close": 24.994791, "volume": 10786566}, "trend_line": 25.505108, "activity_lines": {"activity_5": 24.79185, "activity_10": 24.4277, "activity_20": 24.275235, "activity_30": 24.668859}, "trend_signal": 0, "fair_value": 30.365326, "relative_strength": -13.21023, "rate_of_change": -0.43049136885729733, "market_dynamics": 1.195706, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.043418, "high": 33.387985, "low": 23.769363, "close": 30.314693, "volume": 55037165}, "trend_line": 25.537941, "activity_lines": {"activity_5": 26.682506, "activity_10": 25.54915, "activity_20": 24.846683, "activity_30": 24.979154}, "trend_signal": 0, "fair_value": 30.364965, "relative_strength": 6.918749, "rate_of_change": 0.1287310761436498, "market_dynamics": 1.407829, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.176799, "high": 30.635638, "low": 26.93991, "close": 29.04064, "volume": 70253554}, "trend_line": 25.50506, "activity_lines": {"activity_5": 27.761399, "activity_10": 26.325429, "activity_20": 25.2741, "activity_30": 25.205135}, "trend_signal": 0, "fair_value": 30.355572, "relative_strength": 0.889649, "rate_of_change": -0.128753527937118, "market_dynamics": 1.541989, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.322681, "high": 30.149358, "low": 25.189301, "close": 25.539423, "volume": 30898285}, "trend_line": 25.400996, "activity_lines": {"activity_5": 27.332824, "activity_10": 26.353368, "activity_20": 25.346394, "activity_30": 25.207352}, "trend_signal": 0, "fair_value": 30.321656, "relative_strength": -9.299595, "rate_of_change": -0.4080131550366909, "market_dynamics": 1.481573, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.286557, "high": 26.142411, "low": 24.323727, "close": 25.500521, "volume": 21933204}, "trend_line": 25.381545, "activity_lines": {"activity_5": 26.827093, "activity_10": 26.338691, "activity_20": 25.408267, "activity_30": 25.213773}, "trend_signal": 0, "fair_value": 30.287942, "relative_strength": -7.147841, "rate_of_change": -0.07657573742384002, "market_dynamics": 1.352125, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.500521, "high": 25.539422, "low": 23.224731, "close": 23.341436, "volume": 12369400}, "trend_line": 25.225611, "activity_lines": {"activity_5": 25.581567, "activity_10": 25.896088, "activity_20": 25.255899, "activity_30": 25.082153}, "trend_signal": 0, "fair_value": 30.239702, "relative_strength": -12.118151, "rate_of_change": -0.614359764151467, "market_dynamics": 0.990967, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.253906, "high": 23.915247, "low": 20.384854, "close": 23.915247, "volume": 17804218}, "trend_line": 25.112145, "activity_lines": {"activity_5": 24.637535, "activity_10": 25.57249, "activity_20": 25.166238, "activity_30": 24.997613}, "trend_signal": 0, "fair_value": 30.196085, "relative_strength": -11.122231, "rate_of_change": -0.4498047638964977, "market_dynamics": 0.667698, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.275095, "high": 24.352902, "low": 18.2744, "close": 18.867661, "volume": 24906481}, "trend_line": 24.80352, "activity_lines": {"activity_5": 22.437604, "activity_10": 24.341936, "activity_20": 24.603496, "activity_30": 24.594743}, "trend_signal": 0, "fair_value": 30.118493, "relative_strength": -24.045641, "rate_of_change": -1.2289870100702383, "market_dynamics": 0.268166, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.673152, "high": 19.09135, "low": 16.144494, "close": 19.052448, "volume": 16200253}, "trend_line": 24.513697, "activity_lines": {"activity_5": 20.977468, "activity_10": 23.237108, "activity_20": 24.084196, "activity_30": 24.223707}, "trend_signal": 0, "fair_value": 30.043214, "relative_strength": -25.742588, "rate_of_change": -1.1684752809278618, "market_dynamics": -0.149378, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.05245, "high": 20.384854, "low": 18.770407, "close": 20.37513, "volume": 14061244}, "trend_line": 24.267963, "activity_lines": {"activity_5": 20.39069, "activity_10": 22.473207, "activity_20": 23.713419, "activity_30": 23.956702}, "trend_signal": 0, "fair_value": 29.977889, "relative_strength": -23.0587, "rate_of_change": -1.002435495551727, "market_dynamics": -0.412662, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.746442, "high": 22.261896, "low": 19.801321, "close": 20.86141, "volume": 21228493}, "trend_line": 24.103277, "activity_lines": {"activity_5": 20.307699, "activity_10": 21.885427, "activity_20": 23.406229, "activity_30": 23.736925}, "trend_signal": 0, "fair_value": 29.916705, "relative_strength": -20.675718, "rate_of_change": -0.6786148470722624, "market_dynamics": -0.673012, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.007292, "high": 21.260158, "low": 20.112542, "close": 20.715525, "volume": 12490745}, "trend_line": 23.942156, "activity_lines": {"activity_5": 20.341414, "activity_10": 21.346275, "activity_20": 23.101632, "activity_30": 23.51836}, "trend_signal": 0, "fair_value": 29.855363, "relative_strength": -20.61153, "rate_of_change": -0.668460973169739, "market_dynamics": -0.719521, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.007296, "high": 21.921503, "low": 20.812783, "close": 21.415768, "volume": 15363211}, "trend_line": 23.839713, "activity_lines": {"activity_5": 20.821859, "activity_10": 21.10897, "activity_20": 22.879703, "activity_30": 23.355367}, "trend_signal": 0, "fair_value": 29.799472, "relative_strength": -17.171485, "rate_of_change": -0.42787708842929995, "market_dynamics": -0.657249, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.415772, "high": 22.796805, "low": 21.201804, "close": 21.299061, "volume": 15597476}, "trend_line": 23.745374, "activity_lines": {"activity_5": 21.093527, "activity_10": 20.98908, "activity_20": 22.653699, "activity_30": 23.191454}, "trend_signal": 0, "fair_value": 29.743548, "relative_strength": -16.459929, "rate_of_change": -0.3957220458148886, "market_dynamics": -0.598258, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.230983, "high": 22.47586, "low": 20.414033, "close": 20.948942, "volume": 11117258}, "trend_line": 23.653954, "activity_lines": {"activity_5": 21.098715, "activity_10": 20.882629, "activity_20": 22.405233, "activity_30": 23.011039}, "trend_signal": 0, "fair_value": 29.686067, "relative_strength": -16.813128, "rate_of_change": -0.3850013059385922, "market_dynamics": -0.590358, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.94894, "high": 21.396318, "low": 20.452933, "close": 20.569639, "volume": 5009652}, "trend_line": 23.505152, "activity_lines": {"activity_5": 20.939214, "activity_10": 20.78997, "activity_20": 22.133055, "activity_30": 22.812051}, "trend_signal": 0, "fair_value": 29.62687, "relative_strength": -18.161108, "rate_of_change": -0.6290787578262809, "market_dynamics": -0.64133, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.511291, "high": 22.184091, "low": 19.791595, "close": 21.337965, "volume": 14382420}, "trend_line": 23.365752, "activity_lines": {"activity_5": 21.055273, "activity_10": 20.887403, "activity_20": 21.951093, "activity_30": 22.672233}, "trend_signal": 0, "fair_value": 29.573393, "relative_strength": -12.80581, "rate_of_change": -0.5930614700981233, "market_dynamics": -0.648276, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.958665, "high": 21.172629, "low": 17.895101, "close": 19.217783, "volume": 19270419}, "trend_line": 23.196526, "activity_lines": {"activity_5": 20.423109, "activity_10": 20.646208, "activity_20": 21.582308, "activity_30": 22.404622}, "trend_signal": 0, "fair_value": 29.507011, "relative_strength": -21.96345, "rate_of_change": -0.7242480361856185, "market_dynamics": -0.666961, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.062175, "high": 21.513026, "low": 18.964918, "close": 20.336227, "volume": 15393652}, "trend_line": 23.08144, "activity_lines": {"activity_5": 20.310292, "activity_10": 20.602001, "activity_20": 21.342502, "activity_30": 22.220086}, "trend_signal": 0, "fair_value": 29.441769, "relative_strength": -17.477728, "rate_of_change": -0.49613463671240265, "market_dynamics": -0.601841, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.365404, "high": 21.425495, "low": 20.365404, "close": 21.289335, "volume": 7003883}, "trend_line": 22.990992, "activity_lines": {"activity_5": 20.579367, "activity_10": 20.707745, "activity_20": 21.213661, "activity_30": 22.104467}, "trend_signal": 0, "fair_value": 29.371318, "relative_strength": -13.606598, "rate_of_change": -0.3918646323626346, "market_dynamics": -0.373685, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.406046, "high": 22.222996, "low": 21.230985, "close": 21.804794, "volume": 12423306}, "trend_line": 22.907028, "activity_lines": {"activity_5": 20.997568, "activity_10": 20.890586, "activity_20": 21.152529, "activity_30": 22.027938}, "trend_signal": 0, "fair_value": 29.323363, "relative_strength": -12.511974, "rate_of_change": -0.3652039024675323, "market_dynamics": -0.102716, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.707536, "high": 25.053144, "low": 21.221256, "close": 23.691561, "volume": 19965882}, "trend_line": 22.894384, "activity_lines": {"activity_5": 21.962348, "activity_10": 21.399324, "activity_20": 21.286279, "activity_30": 22.078553}, "trend_signal": 0, "fair_value": 29.303004, "relative_strength": -4.67377, "rate_of_change": -0.05519703385354771, "market_dynamics": 0.40261, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.788813, "high": 24.654396, "low": 23.098299, "close": 24.596043, "volume": 26339480}, "trend_line": 22.951117, "activity_lines": {"activity_5": 23.071716, "activity_10": 22.018403, "activity_20": 21.53771, "activity_30": 22.188337}, "trend_signal": 0, "fair_value": 29.303697, "relative_strength": 1.222596, "rate_of_change": 0.24780312936133708, "market_dynamics": 0.87502, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.605766, "high": 25.763113, "low": 23.244181, "close": 23.360889, "volume": 21029714}, "trend_line": 22.943661, "activity_lines": {"activity_5": 23.410815, "activity_10": 22.355086, "activity_20": 21.692671, "activity_30": 22.214774}, "trend_signal": 0, "fair_value": 29.304038, "relative_strength": -3.474512, "rate_of_change": -0.03248643628108052, "market_dynamics": 1.148855, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.22473, "high": 24.216743, "low": 22.25217, "close": 22.899897, "volume": 12920681}, "trend_line": 22.921811, "activity_lines": {"activity_5": 23.394606, "activity_10": 22.570464, "activity_20": 21.814102, "activity_30": 22.211951}, "trend_signal": 0, "fair_value": 29.302038, "relative_strength": -3.842958, "rate_of_change": -0.09523327597978823, "market_dynamics": 1.197, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.899894, "high": 25.144404, "low": 22.543936, "close": 24.4226, "volume": 12786051}, "trend_line": 22.930942, "activity_lines": {"activity_5": 23.778593, "activity_10": 23.027225, "activity_20": 22.092937, "activity_30": 22.308776}, "trend_signal": 0, "fair_value": 29.30937, "relative_strength": 3.390323, "rate_of_change": 0.039835421380972034, "market_dynamics": 1.078271, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.323725, "high": 24.916985, "low": 23.315177, "close": 23.681023, "volume": 9741500}, "trend_line": 22.903359, "activity_lines": {"activity_5": 23.740868, "activity_10": 23.2791, "activity_20": 22.295996, "activity_30": 22.357168}, "trend_signal": 0, "fair_value": 29.317975, "relative_strength": 1.447824, "rate_of_change": -0.1202872520457444, "market_dynamics": 0.84489, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.562369, "high": 24.610469, "low": 22.267084, "close": 24.056759, "volume": 17251334}, "trend_line": 22.907428, "activity_lines": {"activity_5": 23.829091, "activity_10": 23.55669, "activity_20": 22.535956, "activity_30": 22.431581}, "trend_signal": 0, "fair_value": 29.330404, "relative_strength": 4.241481, "rate_of_change": 0.01776595302025878, "market_dynamics": 0.801483, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.671136, "high": 23.720573, "low": 21.060784, "close": 21.535395, "volume": 15046500}, "trend_line": 22.806054, "activity_lines": {"activity_5": 23.112812, "activity_10": 23.287869, "activity_20": 22.511075, "activity_30": 22.343063}, "trend_signal": 0, "fair_value": 29.322365, "relative_strength": -5.842027, "rate_of_change": -0.4425376781714641, "market_dynamics": 0.695833, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.922355, "high": 22.336299, "low": 19.814936, "close": 22.118771, "volume": 10665750}, "trend_line": 22.703379, "activity_lines": {"activity_5": 22.712691, "activity_10": 23.103312, "activity_20": 22.529931, "activity_30": 22.298722}, "trend_signal": 0, "fair_value": 29.322565, "relative_strength": -3.666532, "rate_of_change": -0.45020940492378847, "market_dynamics": 0.48518, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.217644, "high": 22.217644, "low": 20.289547, "close": 21.248652, "volume": 6277900}, "trend_line": 22.578508, "activity_lines": {"activity_5": 22.074605, "activity_10": 22.745472, "activity_20": 22.457615, "activity_30": 22.204869}, "trend_signal": 0, "fair_value": 29.32659, "relative_strength": -7.439671, "rate_of_change": -0.5500106393854518, "market_dynamics": 0.241473, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.505733, "high": 21.81225, "low": 20.170893, "close": 21.317863, "volume": 5995694}, "trend_line": 22.278614, "activity_lines": {"activity_5": 21.671186, "activity_10": 22.410327, "activity_20": 22.390046, "activity_30": 22.123537}, "trend_signal": 0, "fair_value": 29.335326, "relative_strength": -3.914761, "rate_of_change": -1.3282277110604401, "market_dynamics": -0.073014, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.189324, "high": 22.385736, "low": 20.81359, "close": 21.515619, "volume": 8307366}, "trend_line": 22.02778, "activity_lines": {"activity_5": 21.491229, "activity_10": 22.154297, "activity_20": 22.338444, "activity_30": 22.074311}, "trend_signal": 0, "fair_value": 29.35269, "relative_strength": -3.326263, "rate_of_change": -1.1258958928055447, "market_dynamics": -0.236796, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.535395, "high": 21.802361, "low": 20.78393, "close": 20.932243, "volume": 6352081}, "trend_line": 21.874207, "activity_lines": {"activity_5": 21.286224, "activity_10": 21.848205, "activity_20": 22.230806, "activity_30": 22.003631}, "trend_signal": 0, "fair_value": 29.365573, "relative_strength": -4.413214, "rate_of_change": -0.6971787442947112, "market_dynamics": -0.448635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.843254, "high": 21.228875, "low": 20.477408, "close": 20.51696, "volume": 3951100}, "trend_line": 21.708088, "activity_lines": {"activity_5": 20.983, "activity_10": 21.510765, "activity_20": 22.085364, "activity_30": 21.916067}, "trend_signal": 0, "fair_value": 29.380495, "relative_strength": -6.79487, "rate_of_change": -0.7594286732314381, "market_dynamics": -0.596151, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.516962, "high": 20.764154, "low": 19.281, "close": 19.617182, "volume": 4570300}, "trend_line": 21.583946, "activity_lines": {"activity_5": 20.486639, "activity_10": 21.053054, "activity_20": 21.856286, "activity_30": 21.78117}, "trend_signal": 0, "fair_value": 29.392185, "relative_strength": -9.942922, "rate_of_change": -0.5718698026283987, "market_dynamics": -0.808337, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.577631, "high": 22.346186, "low": 19.389766, "close": 21.921015, "volume": 10161488}, "trend_line": 21.517472, "activity_lines": {"activity_5": 20.866986, "activity_10": 21.101594, "activity_20": 21.851156, "activity_30": 21.802916}, "trend_signal": 0, "fair_value": 29.417839, "relative_strength": 1.025944, "rate_of_change": -0.3079789024676001, "market_dynamics": -0.817353, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.921014, "high": 22.098992, "low": 21.357414, "close": 21.525505, "volume": 5755996}, "trend_line": 21.606067, "activity_lines": {"activity_5": 21.075286, "activity_10": 21.110223, "activity_20": 21.805582, "activity_30": 21.803435}, "trend_signal": 0, "fair_value": 29.443803, "relative_strength": 2.043304, "rate_of_change": 0.41173517037688245, "market_dynamics": -0.779008, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.456293, "high": 22.405512, "low": 21.090448, "close": 21.100336, "volume": 6032583}, "trend_line": 21.67433, "activity_lines": {"activity_5": 21.141205, "activity_10": 21.087571, "activity_20": 21.708527, "activity_30": 21.770807}, "trend_signal": 0, "fair_value": 29.455783, "relative_strength": 2.398984, "rate_of_change": 0.3159436652677312, "market_dynamics": -0.691916, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.100336, "high": 21.387078, "low": 20.546626, "close": 20.754267, "volume": 2943500}, "trend_line": 21.686968, "activity_lines": {"activity_5": 21.08056, "activity_10": 21.009908, "activity_20": 21.574874, "activity_30": 21.711448}, "trend_signal": 0, "fair_value": 29.471175, "relative_strength": -0.431614, "rate_of_change": 0.058308607463294304, "market_dynamics": -0.635106, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.734492, "high": 23.750238, "low": 20.358757, "close": 23.700798, "volume": 7959692}, "trend_line": 21.781614, "activity_lines": {"activity_5": 21.986273, "activity_10": 21.492787, "activity_20": 21.724391, "activity_30": 21.841372}, "trend_signal": 0, "fair_value": 29.503289, "relative_strength": 0.77682, "rate_of_change": 0.43641877463000317, "market_dynamics": -0.396892, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.83735, "high": 25.83735, "low": 23.770362, "close": 25.608789, "volume": 5302000}, "trend_line": 21.944723, "activity_lines": {"activity_5": 23.255741, "activity_10": 22.277989, "activity_20": 22.046593, "activity_30": 22.088287}, "trend_signal": 1, "fair_value": 29.552459, "relative_strength": 0.761151, "rate_of_change": 0.7488379878552553, "market_dynamics": -0.021001, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.122958, "high": 28.122958, "low": 24.644854, "close": 25.807537, "volume": 19644806}, "trend_line": 22.091115, "activity_lines": {"activity_5": 24.345607, "activity_10": 23.02131, "activity_20": 22.378594, "activity_30": 22.337501}, "trend_signal": 1, "fair_value": 29.606552, "relative_strength": 5.237608, "rate_of_change": 0.6670943169344117, "market_dynamics": 0.543044, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.304408, "high": 27.019904, "low": 25.032417, "close": 25.608789, "volume": 17826194}, "trend_line": 22.234773, "activity_lines": {"activity_5": 25.083755, "activity_10": 23.65046, "activity_20": 22.685897, "activity_30": 22.564447}, "trend_signal": 1, "fair_value": 29.659866, "relative_strength": 3.00918, "rate_of_change": 0.6502976422874177, "market_dynamics": 1.178512, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.618727, "high": 27.278278, "low": 25.618727, "close": 27.188841, "volume": 12379592}, "trend_line": 22.442769, "activity_lines": {"activity_5": 26.048023, "activity_10": 24.481864, "activity_20": 23.132977, "activity_30": 22.884065}, "trend_signal": 1, "fair_value": 29.722134, "relative_strength": 7.946896, "rate_of_change": 0.9354536697990927, "market_dynamics": 1.43663, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.178903, "high": 30.011075, "low": 25.817473, "close": 26.244783, "volume": 19040120}, "trend_line": 22.631941, "activity_lines": {"activity_5": 26.268634, "activity_10": 25.020314, "activity_20": 23.469723, "activity_30": 23.129356}, "trend_signal": 1, "fair_value": 29.777174, "relative_strength": 5.025959, "rate_of_change": 0.8429084664196418, "market_dynamics": 1.582956, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.552845, "high": 28.599957, "low": 26.135472, "close": 27.993773, "volume": 11746490}, "trend_line": 22.853801, "activity_lines": {"activity_5": 26.902642, "activity_10": 25.756261, "activity_20": 23.964363, "activity_30": 23.475281}, "trend_signal": 1, "fair_value": 29.843426, "relative_strength": 6.085005, "rate_of_change": 0.9802959454516054, "market_dynamics": 1.500111, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.665838, "high": 30.160137, "low": 27.645961, "close": 29.583765, "volume": 14569475}, "trend_line": 23.199334, "activity_lines": {"activity_5": 27.907649, "activity_10": 26.670884, "activity_20": 24.589894, "activity_30": 23.909472}, "trend_signal": 1, "fair_value": 29.919871, "relative_strength": 15.929514, "rate_of_change": 1.5119279283126672, "market_dynamics": 1.481582, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.722889, "high": 34.085423, "low": 29.414829, "close": 32.197311, "volume": 26885945}, "trend_line": 23.594703, "activity_lines": {"activity_5": 29.532089, "activity_10": 27.914182, "activity_20": 25.438014, "activity_30": 24.489987}, "trend_signal": 1, "fair_value": 30.001749, "relative_strength": 28.036398, "rate_of_change": 1.7042256471672796, "market_dynamics": 1.515308, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.501693, "high": 34.085425, "low": 31.501693, "close": 34.075489, "volume": 13809515}, "trend_line": 24.020908, "activity_lines": {"activity_5": 31.343354, "activity_10": 29.297205, "activity_20": 26.414238, "activity_30": 25.166166}, "trend_signal": 1, "fair_value": 30.029976, "relative_strength": 32.306571, "rate_of_change": 1.8063588255380858, "market_dynamics": 1.518482, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.14505, "high": 34.174862, "low": 31.213503, "close": 31.96875, "volume": 15349751}, "trend_line": 24.359707, "activity_lines": {"activity_5": 31.993263, "activity_10": 30.05498, "activity_20": 27.132883, "activity_30": 25.67893}, "trend_signal": 1, "fair_value": 30.026019, "relative_strength": 20.910501, "rate_of_change": 1.4104337771078497, "market_dynamics": 1.528908, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.879316, "high": 34.035739, "low": 31.30294, "close": 31.362564, "volume": 10349549}, "trend_line": 24.615407, "activity_lines": {"activity_5": 32.059512, "activity_10": 30.552213, "activity_20": 27.742748, "activity_30": 26.130727}, "trend_signal": 1, "fair_value": 29.971474, "relative_strength": 18.820637, "rate_of_change": 1.0496842182871942, "market_dynamics": 1.411188, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.014754, "high": 32.584869, "low": 29.812325, "close": 32.286747, "volume": 7907900}, "trend_line": 24.871764, "activity_lines": {"activity_5": 32.209235, "activity_10": 31.112865, "activity_20": 28.392799, "activity_30": 26.625653}, "trend_signal": 1, "fair_value": 29.912463, "relative_strength": 22.855198, "rate_of_change": 1.0414493654319739, "market_dynamics": 1.249437, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.197312, "high": 32.624622, "low": 30.050824, "close": 30.835882, "volume": 6261800}, "trend_line": 25.12093, "activity_lines": {"activity_5": 31.695139, "activity_10": 31.29192, "activity_20": 28.853381, "activity_30": 27.010434}, "trend_signal": 1, "fair_value": 29.868274, "relative_strength": 16.610304, "rate_of_change": 1.001802686773654, "market_dynamics": 1.040183, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.57751, "high": 31.501692, "low": 27.824836, "close": 28.08321, "volume": 5754334}, "trend_line": 25.293707, "activity_lines": {"activity_5": 30.354246, "activity_10": 30.87545, "activity_20": 29.004643, "activity_30": 27.201549}, "trend_signal": 1, "fair_value": 29.806379, "relative_strength": 12.724791, "rate_of_change": 0.6877810654303003, "market_dynamics": 0.621808, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.411147, "high": 29.36514, "low": 27.318028, "close": 28.39127, "volume": 6776937}, "trend_line": 25.425996, "activity_lines": {"activity_5": 29.515526, "activity_10": 30.498731, "activity_20": 29.149215, "activity_30": 27.401392}, "trend_signal": 1, "fair_value": 29.786045, "relative_strength": 15.435427, "rate_of_change": 0.5230115142869335, "market_dynamics": 0.246672, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.391273, "high": 33.687928, "low": 27.645964, "close": 32.445747, "volume": 12874453}, "trend_line": 25.718154, "activity_lines": {"activity_5": 30.266797, "activity_10": 30.820162, "activity_20": 29.638146, "activity_30": 27.854279}, "trend_signal": 1, "fair_value": 29.801104, "relative_strength": 28.568174, "rate_of_change": 1.14905233210922, "market_dynamics": 0.043016, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.694185, "high": 33.012183, "low": 31.233379, "close": 31.799814, "volume": 8493734}, "trend_line": 25.976256, "activity_lines": {"activity_5": 30.730545, "activity_10": 30.943206, "activity_20": 30.015442, "activity_30": 28.246644}, "trend_signal": 1, "fair_value": 29.824702, "relative_strength": 25.115462, "rate_of_change": 1.003579028261519, "market_dynamics": -0.141099, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.77, "high": 31.869375, "low": 30.905444, "close": 31.283066, "volume": 1606500}, "trend_line": 26.301178, "activity_lines": {"activity_5": 31.054505, "activity_10": 30.932003, "activity_20": 30.294598, "activity_30": 28.589019}, "trend_signal": 1, "fair_value": 29.840287, "relative_strength": 22.734284, "rate_of_change": 1.2508423076828348, "market_dynamics": -0.177378, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.452002, "high": 31.839564, "low": 30.319134, "close": 31.183691, "volume": 4451100}, "trend_line": 26.603342, "activity_lines": {"activity_5": 31.315528, "activity_10": 30.919356, "activity_20": 30.515801, "activity_30": 28.90402}, "trend_signal": 1, "fair_value": 29.8634, "relative_strength": 19.637382, "rate_of_change": 1.1488610890356363, "market_dynamics": -0.166992, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.18369, "high": 33.777367, "low": 30.36882, "close": 32.535183, "volume": 10632100}, "trend_line": 26.97956, "activity_lines": {"activity_5": 31.82035, "activity_10": 31.205012, "activity_20": 30.816054, "activity_30": 29.28672}, "trend_signal": 1, "fair_value": 29.902476, "relative_strength": 22.300319, "rate_of_change": 1.4141757076986716, "market_dynamics": -0.249963, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.39606, "high": 38.070342, "low": 31.551378, "close": 37.315094, "volume": 18714263}, "trend_line": 27.512801, "activity_lines": {"activity_5": 33.642215, "activity_10": 32.349444, "activity_20": 31.529467, "activity_30": 29.953528}, "trend_signal": 1, "fair_value": 29.990872, "relative_strength": 37.505717, "rate_of_change": 1.9764629223011803, "market_dynamics": -0.043422, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.305157, "high": 41.131072, "low": 36.609537, "close": 39.551018, "volume": 27201080}, "trend_line": 28.113981, "activity_lines": {"activity_5": 35.884764, "activity_10": 33.79218, "activity_20": 32.400082, "activity_30": 30.730187}, "trend_signal": 1, "fair_value": 30.091374, "relative_strength": 46.539173, "rate_of_change": 2.1850919504706168, "market_dynamics": 0.316696, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.749767, "high": 44.817861, "low": 38.358523, "close": 38.656651, "volume": 22241168}, "trend_line": 28.704794, "activity_lines": {"activity_5": 37.312444, "activity_10": 34.940226, "activity_20": 33.120074, "activity_30": 31.41036}, "trend_signal": 1, "fair_value": 30.182617, "relative_strength": 39.493511, "rate_of_change": 2.1014917809043148, "market_dynamics": 0.650594, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.259151, "high": 45.881167, "low": 37.762279, "close": 45.334606, "volume": 23616534}, "trend_line": 29.532049, "activity_lines": {"activity_5": 40.474537, "activity_10": 37.16025, "activity_20": 34.413928, "activity_30": 32.483251}, "trend_signal": 1, "fair_value": 30.292791, "relative_strength": 59.017143, "rate_of_change": 2.8819402083150325, "market_dynamics": 1.069758, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.125926, "high": 46.696042, "low": 40.743511, "close": 41.240383, "volume": 17813405}, "trend_line": 30.252822, "activity_lines": {"activity_5": 41.328495, "activity_10": 38.322208, "activity_20": 35.231448, "activity_30": 33.238627}, "trend_signal": 1, "fair_value": 30.390762, "relative_strength": 45.243943, "rate_of_change": 2.4406467698871745, "market_dynamics": 1.189836, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.240379, "high": 43.009243, "low": 38.895147, "close": 39.6007, "volume": 10056197}, "trend_line": 30.842145, "activity_lines": {"activity_5": 41.055545, "activity_10": 38.952421, "activity_20": 35.821401, "activity_30": 33.841716}, "trend_signal": 1, "fair_value": 30.473892, "relative_strength": 38.476791, "rate_of_change": 1.9479934797487664, "market_dynamics": 1.120304, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.600704, "high": 41.538506, "low": 38.259151, "close": 39.630516, "volume": 8013642}, "trend_line": 31.445646, "activity_lines": {"activity_5": 40.640159, "activity_10": 39.457966, "activity_20": 36.358922, "activity_30": 34.408708}, "trend_signal": 1, "fair_value": 30.559068, "relative_strength": 37.370259, "rate_of_change": 1.9567413355977719, "market_dynamics": 1.061883, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.480348, "high": 37.474092, "low": 31.551378, "close": 35.049358, "volume": 16068000}, "trend_line": 31.910613, "activity_lines": {"activity_5": 38.692422, "activity_10": 38.988196, "activity_20": 36.4123, "activity_30": 34.641205}, "trend_signal": 1, "fair_value": 30.587044, "relative_strength": 24.343655, "rate_of_change": 1.4786371378727645, "market_dynamics": 0.708395, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.178544, "high": 36.331289, "low": 34.433237, "close": 36.281597, "volume": 10458005}, "trend_line": 32.428191, "activity_lines": {"activity_5": 37.395917, "activity_10": 38.673992, "activity_20": 36.569453, "activity_30": 34.923204}, "trend_signal": 1, "fair_value": 30.64797, "relative_strength": 25.867202, "rate_of_change": 1.621961947268129, "market_dynamics": 0.369863, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.251788, "high": 38.33865, "low": 35.784727, "close": 37.742401, "volume": 7408650}, "trend_line": 32.896244, "activity_lines": {"activity_5": 37.18988, "activity_10": 38.5327, "activity_20": 36.855226, "activity_30": 35.266056}, "trend_signal": 1, "fair_value": 30.73496, "relative_strength": 28.835004, "rate_of_change": 1.4433521746557023, "market_dynamics": 0.096927, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.7424, "high": 38.239272, "low": 36.480347, "close": 36.609535, "volume": 4517935}, "trend_line": 33.262936, "activity_lines": {"activity_5": 36.83942, "activity_10": 38.090755, "activity_20": 37.005612, "activity_30": 35.505624}, "trend_signal": 1, "fair_value": 30.829906, "relative_strength": 24.419457, "rate_of_change": 1.1146926074599897, "market_dynamics": -0.248672, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.301471, "high": 39.024334, "low": 36.301471, "close": 37.265408, "volume": 6760840}, "trend_line": 33.644865, "activity_lines": {"activity_5": 36.906996, "activity_10": 37.780888, "activity_20": 37.193477, "activity_30": 35.763848}, "trend_signal": 1, "fair_value": 30.919344, "relative_strength": 23.143688, "rate_of_change": 1.148211931742885, "market_dynamics": -0.447184, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.553596, "high": 40.534826, "low": 37.394597, "close": 38.03059, "volume": 9187050}, "trend_line": 34.058925, "activity_lines": {"activity_5": 37.387306, "activity_10": 37.651701, "activity_20": 37.430509, "activity_30": 36.046798}, "trend_signal": 1, "fair_value": 31.016842, "relative_strength": 23.728165, "rate_of_change": 1.2306781436037837, "market_dynamics": -0.544336, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.020651, "high": 38.020651, "low": 35.774791, "close": 35.993416, "volume": 8983300}, "trend_line": 34.352411, "activity_lines": {"activity_5": 36.989809, "activity_10": 37.163502, "activity_20": 37.439264, "activity_30": 36.171604}, "trend_signal": 1, "fair_value": 31.120766, "relative_strength": 17.08066, "rate_of_change": 0.8617007142767845, "market_dynamics": -0.700136, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.09279, "high": 37.881524, "low": 35.158668, "close": 36.490288, "volume": 8269094}, "trend_line": 34.693927, "activity_lines": {"activity_5": 36.777148, "activity_10": 36.935484, "activity_20": 37.457672, "activity_30": 36.309531}, "trend_signal": 1, "fair_value": 31.211792, "relative_strength": 17.905209, "rate_of_change": 0.9941543840984137, "market_dynamics": -0.776221, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.162347, "high": 39.363505, "low": 35.625725, "close": 39.184036, "volume": 8112936}, "trend_line": 35.066936, "activity_lines": {"activity_5": 37.545878, "activity_10": 37.283603, "activity_20": 37.694061, "activity_30": 36.599216}, "trend_signal": 1, "fair_value": 31.284519, "relative_strength": 24.141914, "rate_of_change": 1.0751420558416351, "market_dynamics": -0.809836, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.233889, "high": 39.572886, "low": 37.548874, "close": 37.698433, "volume": 6176760}, "trend_line": 35.337425, "activity_lines": {"activity_5": 37.647773, "activity_10": 37.369188, "activity_20": 37.756877, "activity_30": 36.768989}, "trend_signal": 1, "fair_value": 31.332259, "relative_strength": 18.967855, "rate_of_change": 0.7713505394369354, "market_dynamics": -0.905652, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.316603, "high": 40.031529, "low": 36.551827, "close": 36.701385, "volume": 8515732}, "trend_line": 35.487561, "activity_lines": {"activity_5": 37.38845, "activity_10": 37.308621, "activity_20": 37.696647, "activity_30": 36.856987}, "trend_signal": 1, "fair_value": 31.380659, "relative_strength": 15.693699, "rate_of_change": 0.4248640074934613, "market_dynamics": -0.878341, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.252713, "high": 39.4333, "low": 36.252713, "close": 39.134186, "volume": 6483463}, "trend_line": 35.656184, "activity_lines": {"activity_5": 38.028675, "activity_10": 37.660344, "activity_20": 37.842311, "activity_30": 37.092253}, "trend_signal": 1, "fair_value": 31.422087, "relative_strength": 20.231536, "rate_of_change": 0.47516085988553497, "market_dynamics": -0.785843, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.283742, "high": 40.031534, "low": 37.887873, "close": 38.027462, "volume": 6360646}, "trend_line": 35.858141, "activity_lines": {"activity_5": 38.090607, "activity_10": 37.758979, "activity_20": 37.844713, "activity_30": 37.245239}, "trend_signal": 1, "fair_value": 31.45462, "relative_strength": 14.36839, "rate_of_change": 0.5664010484128087, "market_dynamics": -0.759398, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.087284, "high": 39.63271, "low": 37.259731, "close": 38.855015, "volume": 7153934}, "trend_line": 36.10789, "activity_lines": {"activity_5": 38.325912, "activity_10": 38.002896, "activity_20": 37.899776, "activity_30": 37.438585}, "trend_signal": 1, "fair_value": 31.490782, "relative_strength": 14.761457, "rate_of_change": 0.6964917673785548, "market_dynamics": -0.60181, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.68551, "high": 40.829169, "low": 38.68551, "close": 39.822147, "volume": 10578412}, "trend_line": 36.35907, "activity_lines": {"activity_5": 38.905529, "activity_10": 38.381827, "activity_20": 38.039614, "activity_30": 37.678215}, "trend_signal": 1, "fair_value": 31.475523, "relative_strength": 15.852429, "rate_of_change": 0.6956374354746431, "market_dynamics": -0.211681, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.051469, "high": 40.759376, "low": 38.336547, "close": 38.924805, "volume": 8636905}, "trend_line": 36.6287, "activity_lines": {"activity_5": 39.044451, "activity_10": 38.55112, "activity_20": 38.0927, "activity_30": 37.843746}, "trend_signal": 1, "fair_value": 31.47823, "relative_strength": 10.620938, "rate_of_change": 0.7415756233589015, "market_dynamics": -0.033656, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.795186, "high": 39.0943, "low": 37.289647, "close": 38.535957, "volume": 7269528}, "trend_line": 36.977125, "activity_lines": {"activity_5": 38.905529, "activity_10": 38.633454, "activity_20": 38.107475, "activity_30": 37.966795}, "trend_signal": 1, "fair_value": 31.477699, "relative_strength": 9.815215, "rate_of_change": 0.9512349605637078, "market_dynamics": 0.0561, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.436249, "high": 40.141204, "low": 37.917783, "close": 38.336544, "volume": 9467997}, "trend_line": 37.308634, "activity_lines": {"activity_5": 38.740018, "activity_10": 38.633304, "activity_20": 38.135633, "activity_30": 38.054499}, "trend_signal": 1, "fair_value": 31.43845, "relative_strength": 6.31715, "rate_of_change": 0.8965245405098339, "market_dynamics": 0.092045, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.306632, "high": 45.70474, "low": 38.177018, "close": 43.920021, "volume": 20606337}, "trend_line": 37.69111, "activity_lines": {"activity_5": 40.415061, "activity_10": 39.614763, "activity_20": 38.709379, "activity_30": 38.481041}, "trend_signal": 1, "fair_value": 31.441511, "relative_strength": 18.676476, "rate_of_change": 1.0251675255652728, "market_dynamics": 0.221097, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.920022, "high": 45.276009, "low": 42.045568, "close": 43.291878, "volume": 16413858}, "trend_line": 38.074179, "activity_lines": {"activity_5": 41.543055, "activity_10": 40.395905, "activity_20": 39.202734, "activity_30": 38.84238}, "trend_signal": 1, "fair_value": 31.430798, "relative_strength": 12.078515, "rate_of_change": 1.016337804856368, "market_dynamics": 0.49459, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.551117, "high": 45.226157, "low": 40.161146, "close": 42.195126, "volume": 18098419}, "trend_line": 38.437914, "activity_lines": {"activity_5": 42.07415, "activity_10": 40.875939, "activity_20": 39.574201, "activity_30": 39.108248}, "trend_signal": 1, "fair_value": 31.431247, "relative_strength": 7.666993, "rate_of_change": 0.9553324839913117, "market_dynamics": 0.849818, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.185156, "high": 42.663742, "low": 38.266755, "close": 42.663742, "volume": 16174000}, "trend_line": 38.820583, "activity_lines": {"activity_5": 42.543429, "activity_10": 41.34129, "activity_20": 39.95627, "activity_30": 39.380882}, "trend_signal": 1, "fair_value": 31.426504, "relative_strength": 9.453365, "rate_of_change": 0.9955509032045806, "market_dynamics": 1.15534, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.87312, "high": 47.589161, "low": 42.87312, "close": 46.153412, "volume": 24661560}, "trend_line": 39.274524, "activity_lines": {"activity_5": 43.900746, "activity_10": 42.376952, "activity_20": 40.640298, "activity_30": 39.853968}, "trend_signal": 1, "fair_value": 31.426931, "relative_strength": 15.732134, "rate_of_change": 1.1693307130395243, "market_dynamics": 1.19656, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.130519, "high": 49.533408, "low": 42.942912, "close": 44.079548, "volume": 20432572}, "trend_line": 39.500005, "activity_lines": {"activity_5": 44.04565, "activity_10": 42.887803, "activity_20": 41.086763, "activity_30": 40.163969}, "trend_signal": 1, "fair_value": 31.428408, "relative_strength": 11.172473, "rate_of_change": 0.5741151694161897, "market_dynamics": 1.205767, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.617958, "high": 46.243147, "low": 41.377546, "close": 41.726513, "volume": 14231413}, "trend_line": 39.572522, "activity_lines": {"activity_5": 43.395574, "activity_10": 42.875839, "activity_20": 41.273558, "activity_30": 40.307615}, "trend_signal": 1, "fair_value": 31.430199, "relative_strength": 4.393981, "rate_of_change": 0.18358731853324503, "market_dynamics": 1.020504, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.646751, "high": 43.391588, "low": 41.457313, "close": 42.084904, "volume": 3383700}, "trend_line": 39.686797, "activity_lines": {"activity_5": 42.969319, "activity_10": 42.894411, "activity_20": 41.473241, "activity_30": 40.469704}, "trend_signal": 1, "fair_value": 31.410072, "relative_strength": 3.206746, "rate_of_change": 0.2887736091220045, "market_dynamics": 0.696927, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.144808, "high": 43.542647, "low": 41.485828, "close": 42.51424, "volume": 4107700}, "trend_line": 39.592785, "activity_lines": {"activity_5": 42.693524, "activity_10": 42.933589, "activity_20": 41.694508, "activity_30": 40.65212}, "trend_signal": 1, "fair_value": 31.440446, "relative_strength": 3.33172, "rate_of_change": -0.23688482595357677, "market_dynamics": 0.328497, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.53884, "high": 42.893653, "low": 38.44054, "close": 38.450523, "volume": 9057510}, "trend_line": 39.49979, "activity_lines": {"activity_5": 41.073124, "activity_10": 42.161576, "activity_20": 41.497702, "activity_30": 40.578425}, "trend_signal": 1, "fair_value": 31.456815, "relative_strength": -5.523344, "rate_of_change": -0.23487865276464373, "market_dynamics": -0.246696, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.570339, "high": 39.389072, "low": 37.242392, "close": 38.50045, "volume": 5591727}, "trend_line": 39.463115, "activity_lines": {"activity_5": 39.982892, "activity_10": 41.396569, "activity_20": 41.296317, "activity_30": 40.513952}, "trend_signal": 1, "fair_value": 31.453946, "relative_strength": -8.298845, "rate_of_change": -0.09284859489125222, "market_dynamics": -0.661015, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.540384, "high": 44.930499, "low": 38.200908, "close": 43.253094, "volume": 17343209}, "trend_line": 39.583867, "activity_lines": {"activity_5": 40.848815, "activity_10": 41.594216, "activity_20": 41.55082, "activity_30": 40.758467}, "trend_signal": 1, "fair_value": 31.44435, "relative_strength": 2.364368, "rate_of_change": 0.30598699570471305, "market_dynamics": -0.635197, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.133282, "high": 44.541104, "low": 41.356027, "close": 42.084904, "volume": 15012361}, "trend_line": 39.818385, "activity_lines": {"activity_5": 41.223569, "activity_10": 41.58017, "activity_20": 41.667616, "activity_30": 40.919824}, "trend_signal": 1, "fair_value": 31.407397, "relative_strength": -1.892975, "rate_of_change": 0.5924585387274097, "market_dynamics": -0.702447, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.93359, "high": 46.697769, "low": 42.114856, "close": 45.250008, "volume": 18583141}, "trend_line": 40.117332, "activity_lines": {"activity_5": 42.653357, "activity_10": 42.143602, "activity_20": 42.060214, "activity_30": 41.270251}, "trend_signal": 1, "fair_value": 31.395203, "relative_strength": 5.208819, "rate_of_change": 0.7507763059702153, "market_dynamics": -0.379061, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.050313, "high": 45.729263, "low": 39.099521, "close": 40.89674, "volume": 13214800}, "trend_line": 40.222477, "activity_lines": {"activity_5": 42.449672, "activity_10": 41.868508, "activity_20": 42.009093, "activity_30": 41.320536}, "trend_signal": 1, "fair_value": 31.319836, "relative_strength": -1.197339, "rate_of_change": 0.2620937005481827, "market_dynamics": -0.269704, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.016559, "high": 43.53266, "low": 39.938224, "close": 42.733898, "volume": 9798500}, "trend_line": 40.426622, "activity_lines": {"activity_5": 42.695292, "activity_10": 42.023018, "activity_20": 42.119276, "activity_30": 41.482563}, "trend_signal": 1, "fair_value": 31.290148, "relative_strength": 1.680111, "rate_of_change": 0.507539602794736, "market_dynamics": -0.397396, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.233125, "high": 43.283048, "low": 39.429012, "close": 40.227776, "volume": 7394124}, "trend_line": 40.525368, "activity_lines": {"activity_5": 41.823307, "activity_10": 41.746336, "activity_20": 41.972309, "activity_30": 41.469734}, "trend_signal": 1, "fair_value": 31.266871, "relative_strength": -4.786655, "rate_of_change": 0.2442598345219109, "market_dynamics": -0.558205, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.13637, "high": 41.415937, "low": 38.260819, "close": 39.329166, "volume": 8189787}, "trend_line": 40.568654, "activity_lines": {"activity_5": 40.853474, "activity_10": 41.33352, "activity_20": 41.73783, "activity_30": 41.39256}, "trend_signal": 1, "fair_value": 31.24572, "relative_strength": -6.734756, "rate_of_change": 0.10681210840578162, "market_dynamics": -0.901115, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.329165, "high": 39.438996, "low": 35.70477, "close": 36.523506, "volume": 8245232}, "trend_line": 40.586324, "activity_lines": {"activity_5": 39.132137, "activity_10": 40.460688, "activity_20": 41.234218, "activity_30": 41.131582}, "trend_signal": 0, "fair_value": 31.187646, "relative_strength": -13.382197, "rate_of_change": 0.043555795565698115, "market_dynamics": -1.029885, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.733181, "high": 38.590309, "low": 36.513519, "close": 37.911358, "volume": 5983800}, "trend_line": 40.633693, "activity_lines": {"activity_5": 38.455184, "activity_10": 39.949116, "activity_20": 40.872367, "activity_30": 40.959004}, "trend_signal": 0, "fair_value": 31.152935, "relative_strength": -11.829482, "rate_of_change": 0.11671172782241458, "market_dynamics": -1.234933, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.170958, "high": 41.256186, "low": 37.851453, "close": 40.547283, "volume": 7840545}, "trend_line": 40.679134, "activity_lines": {"activity_5": 38.855898, "activity_10": 39.926605, "activity_20": 40.76358, "activity_30": 40.953429}, "trend_signal": 0, "fair_value": 31.160082, "relative_strength": -6.066795, "rate_of_change": 0.11183083949567847, "market_dynamics": -1.172452, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.866787, "high": 43.612538, "low": 39.369102, "close": 42.644035, "volume": 9425993}, "trend_line": 40.843988, "activity_lines": {"activity_5": 40.101304, "activity_10": 40.248107, "activity_20": 40.870545, "activity_30": 41.080197}, "trend_signal": 0, "fair_value": 31.199483, "relative_strength": -5.07691, "rate_of_change": 0.40525444814042844, "market_dynamics": -0.958388, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.644039, "high": 44.421292, "low": 40.717019, "close": 41.925152, "volume": 9752290}, "trend_line": 41.018113, "activity_lines": {"activity_5": 40.945998, "activity_10": 40.449977, "activity_20": 40.91213, "activity_30": 41.149949}, "trend_signal": 0, "fair_value": 31.207019, "relative_strength": -6.291021, "rate_of_change": 0.42631733218606493, "market_dynamics": -0.713246, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.915166, "high": 42.494272, "low": 40.267716, "close": 40.687065, "volume": 6996000}, "trend_line": 41.069876, "activity_lines": {"activity_5": 41.204931, "activity_10": 40.429645, "activity_20": 40.837088, "activity_30": 41.128592}, "trend_signal": 0, "fair_value": 31.141236, "relative_strength": -9.820985, "rate_of_change": 0.12619546881642535, "market_dynamics": -0.491639, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.996588, "high": 41.346046, "low": 37.332252, "close": 38.320724, "volume": 8045990}, "trend_line": 41.079651, "activity_lines": {"activity_5": 40.397513, "activity_10": 40.062032, "activity_20": 40.546092, "activity_30": 40.951227}, "trend_signal": 0, "fair_value": 31.078415, "relative_strength": -14.642193, "rate_of_change": 0.02380089971539638, "market_dynamics": -0.559808, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.320727, "high": 38.320727, "low": 36.892933, "close": 37.951294, "volume": 4602200}, "trend_line": 41.049527, "activity_lines": {"activity_5": 39.43966, "activity_10": 39.674086, "activity_20": 40.257211, "activity_30": 40.749397}, "trend_signal": 0, "fair_value": 31.016702, "relative_strength": -14.3605, "rate_of_change": -0.07333071062361436, "market_dynamics": -0.82821, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.051141, "high": 39.259273, "low": 37.821499, "close": 38.220879, "volume": 4272000}, "trend_line": 40.996152, "activity_lines": {"activity_5": 38.744735, "activity_10": 39.422112, "activity_20": 40.023187, "activity_30": 40.566904}, "trend_signal": 0, "fair_value": 30.963734, "relative_strength": -14.046223, "rate_of_change": -0.13002585876323378, "market_dynamics": -1.042893, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.650214, "high": 41.35603, "low": 37.961281, "close": 40.327621, "volume": 5352524}, "trend_line": 41.042912, "activity_lines": {"activity_5": 39.046934, "activity_10": 39.589671, "activity_20": 40.006498, "activity_30": 40.523773}, "trend_signal": 0, "fair_value": 30.928556, "relative_strength": -10.855584, "rate_of_change": 0.11405948538779694, "market_dynamics": -1.158998, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.488916, "high": 42.424381, "low": 38.180942, "close": 42.424381, "volume": 10809850}, "trend_line": 41.172526, "activity_lines": {"activity_5": 40.154556, "activity_10": 40.120305, "activity_20": 40.197869, "activity_30": 40.6129}, "trend_signal": 0, "fair_value": 30.924017, "relative_strength": -5.068329, "rate_of_change": 0.3158011790196479, "market_dynamics": -0.732881, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.05186, "high": 50.921235, "low": 44.05186, "close": 48.724632, "volume": 49726295}, "trend_line": 41.518796, "activity_lines": {"activity_5": 43.24644, "activity_10": 41.689151, "activity_20": 40.989692, "activity_30": 41.100133}, "trend_signal": 0, "fair_value": 30.961602, "relative_strength": 9.710097, "rate_of_change": 0.8410219960757425, "market_dynamics": -0.017055, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.586392, "high": 55.783714, "low": 45.619433, "close": 47.925869, "volume": 34925379}, "trend_line": 41.652324, "activity_lines": {"activity_5": 45.378476, "activity_10": 42.916163, "activity_20": 41.656518, "activity_30": 41.513492}, "trend_signal": 0, "fair_value": 31.005865, "relative_strength": 11.913125, "rate_of_change": 0.32160855531552096, "market_dynamics": 0.682791, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.68778, "high": 50.422006, "low": 45.928956, "close": 46.847534, "volume": 27281167}, "trend_line": 41.770846, "activity_lines": {"activity_5": 46.486095, "activity_10": 43.812957, "activity_20": 42.175762, "activity_30": 41.848667}, "trend_signal": 1, "fair_value": 31.054081, "relative_strength": 10.662472, "rate_of_change": 0.28455074919708845, "market_dynamics": 1.27425, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.127104, "high": 47.127104, "low": 42.03498, "close": 45.090256, "volume": 21118879}, "trend_line": 41.86735, "activity_lines": {"activity_5": 46.432845, "activity_10": 44.313819, "activity_20": 42.51053, "activity_30": 42.062823}, "trend_signal": 1, "fair_value": 31.108667, "relative_strength": 7.471921, "rate_of_change": 0.2310319498915656, "market_dynamics": 1.37821, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.21161, "high": 45.918975, "low": 40.597205, "close": 41.136372, "volume": 20325408}, "trend_line": 41.816438, "activity_lines": {"activity_5": 44.744124, "activity_10": 44.038246, "activity_20": 42.454427, "activity_30": 42.015663}, "trend_signal": 1, "fair_value": 31.132194, "relative_strength": -4.300619, "rate_of_change": -0.12160311077726162, "market_dynamics": 1.086018, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.146352, "high": 48.7446, "low": 39.948205, "close": 47.196995, "volume": 24103300}, "trend_line": 41.851224, "activity_lines": {"activity_5": 45.161478, "activity_10": 44.856434, "activity_20": 42.995114, "activity_30": 42.362795}, "trend_signal": 1, "fair_value": 31.19451, "relative_strength": 7.872896, "rate_of_change": 0.0831873819573154, "market_dynamics": 0.931735, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.686239, "high": 47.92587, "low": 42.114856, "close": 43.083359, "volume": 16661200}, "trend_line": 41.818018, "activity_lines": {"activity_5": 44.309462, "activity_10": 44.765303, "activity_20": 43.114026, "activity_30": 42.442288}, "trend_signal": 1, "fair_value": 31.258708, "relative_strength": -2.127101, "rate_of_change": -0.07934296019633702, "market_dynamics": 0.619067, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.023452, "high": 44.091799, "low": 39.938222, "close": 40.617172, "volume": 10379600}, "trend_line": 41.78104, "activity_lines": {"activity_5": 42.958219, "activity_10": 44.132463, "activity_20": 42.996398, "activity_30": 42.364814}, "trend_signal": 1, "fair_value": 31.316534, "relative_strength": -8.195381, "rate_of_change": -0.0884259985731625, "market_dynamics": 0.258794, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.816864, "high": 42.484286, "low": 40.697046, "close": 42.194733, "volume": 7972141}, "trend_line": 41.784701, "activity_lines": {"activity_5": 42.548186, "activity_10": 43.742884, "activity_20": 43.02716, "activity_30": 42.391504}, "trend_signal": 1, "fair_value": 31.395774, "relative_strength": -5.996691, "rate_of_change": 0.00876234770604328, "market_dynamics": 0.116288, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.524223, "high": 45.918973, "low": 40.147898, "close": 42.693958, "volume": 18181950}, "trend_line": 41.790691, "activity_lines": {"activity_5": 42.497597, "activity_10": 43.410125, "activity_20": 43.091821, "activity_30": 42.450166}, "trend_signal": 1, "fair_value": 31.482249, "relative_strength": -3.716983, "rate_of_change": 0.014335390362142734, "market_dynamics": -0.120224, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.9935, "high": 45.27996, "low": 38.009998, "close": 39.740002, "volume": 19465838}, "trend_line": 41.833674, "activity_lines": {"activity_5": 41.358516, "activity_10": 42.535382, "activity_20": 42.845771, "activity_30": 42.317863}, "trend_signal": 0, "fair_value": 31.553204, "relative_strength": -9.624242, "rate_of_change": 0.10285304925922269, "market_dynamics": -0.269544, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 40.580002, "low": 34.0, "close": 34.240002, "volume": 13311322}, "trend_line": 41.691659, "activity_lines": {"activity_5": 38.883235, "activity_10": 40.823996, "activity_20": 42.067203, "activity_30": 41.827949}, "trend_signal": 0, "fair_value": 31.591262, "relative_strength": -20.951952, "rate_of_change": -0.3394753231571309, "market_dynamics": -0.475947, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.599998, "high": 32.75, "low": 30.66, "close": 32.009998, "volume": 3255800}, "trend_line": 41.316889, "activity_lines": {"activity_5": 36.254177, "activity_10": 38.955989, "activity_20": 41.106288, "activity_30": 41.203326}, "trend_signal": 0, "fair_value": 31.608444, "relative_strength": -24.950676, "rate_of_change": -0.8989088201071539, "market_dynamics": -0.791426, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.469999, "high": 29.74, "low": 28.799999, "close": 29.299999, "volume": 2155700}, "trend_line": 40.890726, "activity_lines": {"activity_5": 33.295597, "activity_10": 36.865028, "activity_20": 39.937917, "activity_30": 40.428042}, "trend_signal": 0, "fair_value": 31.603783, "relative_strength": -30.827772, "rate_of_change": -1.0314498751346028, "market_dynamics": -1.176183, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.66, "high": 30.57, "low": 28.76, "close": 29.780001, "volume": 9860831}, "trend_line": 40.375059, "activity_lines": {"activity_5": 31.356667, "activity_10": 35.148436, "activity_20": 38.875379, "activity_30": 39.711221}, "trend_signal": 0, "fair_value": 31.610954, "relative_strength": -30.212095, "rate_of_change": -1.2610854598179562, "market_dynamics": -1.404056, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.6, "high": 26.790001, "low": 25.93, "close": 26.01, "volume": 2091100}, "trend_line": 39.878834, "activity_lines": {"activity_5": 29.022, "activity_10": 32.952868, "activity_20": 37.505733, "activity_30": 38.784443}, "trend_signal": 0, "fair_value": 31.610479, "relative_strength": -37.576325, "rate_of_change": -1.229038451683755, "market_dynamics": -1.531299, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.84, "high": 28.76, "low": 27.0, "close": 27.190001, "volume": 6018600}, "trend_line": 39.360704, "activity_lines": {"activity_5": 27.996, "activity_10": 31.357064, "activity_20": 36.30709, "activity_30": 37.965809}, "trend_signal": 0, "fair_value": 31.605162, "relative_strength": -34.435325, "rate_of_change": -1.2992606554143467, "market_dynamics": -1.514531, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.620001, "high": 25.48, "low": 24.530001, "close": 25.030001, "volume": 2098700}, "trend_line": 38.854112, "activity_lines": {"activity_5": 26.720001, "activity_10": 29.657503, "activity_20": 34.953977, "activity_30": 37.041248}, "trend_signal": 0, "fair_value": 31.590488, "relative_strength": -38.385074, "rate_of_change": -1.2870501503225087, "market_dynamics": -1.514375, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.1, "high": 23.790001, "low": 22.0, "close": 22.24, "volume": 2660000}, "trend_line": 38.284473, "activity_lines": {"activity_5": 24.979334, "activity_10": 27.734072, "activity_20": 33.397963, "activity_30": 35.969369}, "trend_signal": 0, "fair_value": 31.552754, "relative_strength": -41.305643, "rate_of_change": -1.4660970761601815, "market_dynamics": -1.5304, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.9, "high": 21.950001, "low": 21.08, "close": 21.129999, "volume": 1653366}, "trend_line": 37.771356, "activity_lines": {"activity_5": 23.339333, "activity_10": 25.971636, "activity_20": 31.822366, "activity_30": 34.862629}, "trend_signal": 0, "fair_value": 31.510337, "relative_strength": -44.357965, "rate_of_change": -1.340274424046535, "market_dynamics": -1.537995, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.030001, "high": 22.43, "low": 21.950001, "close": 22.0, "volume": 1537500}, "trend_line": 37.240977, "activity_lines": {"activity_5": 22.566, "activity_10": 24.759455, "activity_20": 30.431029, "activity_30": 33.845122}, "trend_signal": 0, "fair_value": 31.473496, "relative_strength": -41.767446, "rate_of_change": -1.4041831063729784, "market_dynamics": -1.561099, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 22.91, "close": 23.280001, "volume": 1690800}, "trend_line": 36.665401, "activity_lines": {"activity_5": 22.486667, "activity_10": 24.102546, "activity_20": 29.288856, "activity_30": 32.944414}, "trend_signal": 0, "fair_value": 31.457329, "relative_strength": -39.484568, "rate_of_change": -1.5455448443256419, "market_dynamics": -1.534732, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.790001, "high": 35.810001, "low": 30.68, "close": 30.68, "volume": 18614702}, "trend_line": 36.2666, "activity_lines": {"activity_5": 25.134667, "activity_10": 24.990364, "activity_20": 28.968807, "activity_30": 32.558259}, "trend_signal": 0, "fair_value": 31.490219, "relative_strength": -19.55423, "rate_of_change": -1.0876766355289718, "market_dynamics": -1.122706, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.620001, "high": 24.98, "low": 23.9, "close": 24.92, "volume": 5965384}, "trend_line": 35.699762, "activity_lines": {"activity_5": 25.486, "activity_10": 24.855091, "activity_20": 28.177174, "activity_30": 31.826221}, "trend_signal": 0, "fair_value": 31.492982, "relative_strength": -33.566318, "rate_of_change": -1.5629752995869397, "market_dynamics": -0.857821, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 28.16, "high": 28.16, "low": 26.85, "close": 26.889999, "volume": 7800016}, "trend_line": 35.239859, "activity_lines": {"activity_5": 26.315333, "activity_10": 25.157636, "activity_20": 27.669209, "activity_30": 31.257849}, "trend_signal": 0, "fair_value": 31.510679, "relative_strength": -28.520898, "rate_of_change": -1.2882522858275556, "market_dynamics": -0.454131, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 26.18, "high": 26.9, "low": 25.59, "close": 25.790001, "volume": 5064642}, "trend_line": 34.822169, "activity_lines": {"activity_5": 26.394, "activity_10": 25.312727, "activity_20": 27.124323, "activity_30": 30.64818}, "trend_signal": 0, "fair_value": 31.524131, "relative_strength": -30.445257, "rate_of_change": -1.1852771601611694, "market_dynamics": -0.055016, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 25.790001, "high": 26.450001, "low": 23.879999, "close": 24.18, "volume": 18222192}, "trend_line": 34.363126, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.179091, "activity_20": 26.528041, "activity_30": 29.961589}, "trend_signal": 0, "fair_value": 31.518658, "relative_strength": -33.408038, "rate_of_change": -1.318249302620986, "market_dynamics": 0.035081, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 24.01, "high": 25.1, "low": 23.799999, "close": 25.0, "volume": 11240862}, "trend_line": 33.92243, "activity_lines": {"activity_5": 25.186, "activity_10": 25.249273, "activity_20": 26.09987, "activity_30": 29.357516}, "trend_signal": 0, "fair_value": 31.515325, "relative_strength": -30.779216, "rate_of_change": -1.2824677242693305, "market_dynamics": 0.281432, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 25.48, "high": 25.92, "low": 24.83, "close": 24.950001, "volume": 10437760}, "trend_line": 33.409842, "activity_lines": {"activity_5": 25.050667, "activity_10": 25.310909, "activity_20": 25.741305, "activity_30": 28.77865}, "trend_signal": 0, "fair_value": 31.519527, "relative_strength": -29.750672, "rate_of_change": -1.511059201831947, "market_dynamics": 0.37939, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 25.059999, "high": 25.200001, "low": 23.73, "close": 24.85, "volume": 5953698}, "trend_line": 32.82403, "activity_lines": {"activity_5": 24.88, "activity_10": 25.305091, "activity_20": 25.455334, "activity_30": 28.226402}, "trend_signal": 0, "fair_value": 31.526329, "relative_strength": -28.52429, "rate_of_change": -1.7534114648012917, "market_dynamics": 0.432748, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 24.85, "high": 25.25, "low": 23.99, "close": 24.700001, "volume": 4555452}, "trend_line": 32.023208, "activity_lines": {"activity_5": 24.795334, "activity_10": 25.204364, "activity_20": 25.240048, "activity_30": 27.702271}, "trend_signal": 0, "fair_value": 31.530799, "relative_strength": -27.756839, "rate_of_change": -2.4397430784702663, "market_dynamics": 0.377037, "expectation": {"probability": 51.6692, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [24.00278, 24.323727, 24.070857, 23.224731, 23.331714, 23.662383, 24.245918, 24.50851, 23.730461, 24.450157, 24.946162, 25.043418, 29.176799, 29.322681, 25.286557, 25.500521, 23.253906, 24.275095, 18.673152, 19.05245, 21.746442, 21.007292, 21.007296, 21.415772, 21.230983, 20.94894, 20.511291, 20.958665, 19.062175, 20.365404, 21.406046, 21.707536, 23.788813, 24.605766, 23.22473, 22.899894, 24.323725, 23.562369, 23.671136, 20.922355, 22.217644, 21.505733, 21.189324, 21.535395, 20.843254, 20.516962, 19.577631, 21.921014, 21.456293, 21.100336, 20.734492, 25.83735, 28.122958, 26.304408, 25.618727, 27.178903, 26.552845, 27.665838, 29.722889, 31.501693, 34.14505, 31.879316, 31.014754, 32.197312, 30.57751, 28.411147, 28.391273, 32.694185, 31.77, 31.452002, 31.18369, 32.39606, 37.305157, 39.749767, 38.259151, 45.125926, 41.240379, 39.600704, 36.480348, 35.178544, 36.251788, 37.7424, 36.301471, 37.553596, 38.020651, 36.09279, 36.162347, 39.233889, 38.316603, 36.252713, 39.283742, 38.087284, 38.68551, 40.051469, 38.795186, 38.436249, 38.306632, 43.920022, 43.551117, 42.185156, 42.87312, 47.130519, 44.617958, 41.646751, 42.144808, 39.53884, 38.570339, 38.540384, 43.133282, 42.93359, 45.050313, 41.016559, 43.233125, 41.13637, 39.329165, 36.733181, 38.170958, 40.866787, 42.644039, 41.915166, 40.996588, 38.320727, 38.051141, 38.650214, 39.488916, 44.05186, 47.586392, 46.68778, 47.127104, 44.21161, 41.146352, 47.686239, 43.023452, 40.816864, 42.524223, 42.9935, 39.950001, 32.599998, 29.469999, 29.66, 26.6, 27.84, 24.620001, 23.1, 21.9, 22.030001, 23.690001, 35.790001, 24.620001, 28.16, 26.18, 25.790001, 24.01, 25.48, 25.059999, 24.85], "highs": [24.469606, 24.557138, 24.168113, 23.895798, 23.924974, 24.654397, 24.741926, 25.082321, 25.276833, 25.471344, 25.714485, 33.387985, 30.635638, 30.149358, 26.142411, 25.539422, 23.915247, 24.352902, 19.09135, 20.384854, 22.261896, 21.260158, 21.921503, 22.796805, 22.47586, 21.396318, 22.184091, 21.172629, 21.513026, 21.425495, 22.222996, 25.053144, 24.654396, 25.763113, 24.216743, 25.144404, 24.916985, 24.610469, 23.720573, 22.336299, 22.217644, 21.81225, 22.385736, 21.802361, 21.228875, 20.764154, 22.346186, 22.098992, 22.405512, 21.387078, 23.750238, 25.83735, 28.122958, 27.019904, 27.278278, 30.011075, 28.599957, 30.160137, 34.085423, 34.085425, 34.174862, 34.035739, 32.584869, 32.624622, 31.501692, 29.36514, 33.687928, 33.012183, 31.869375, 31.839564, 33.777367, 38.070342, 41.131072, 44.817861, 45.881167, 46.696042, 43.009243, 41.538506, 37.474092, 36.331289, 38.33865, 38.239272, 39.024334, 40.534826, 38.020651, 37.881524, 39.363505, 39.572886, 40.031529, 39.4333, 40.031534, 39.63271, 40.829169, 40.759376, 39.0943, 40.141204, 45.70474, 45.276009, 45.226157, 42.663742, 47.589161, 49.533408, 46.243147, 43.391588, 43.542647, 42.893653, 39.389072, 44.930499, 44.541104, 46.697769, 45.729263, 43.53266, 43.283048, 41.415937, 39.438996, 38.590309, 41.256186, 43.612538, 44.421292, 42.494272, 41.346046, 38.320727, 39.259273, 41.35603, 42.424381, 50.921235, 55.783714, 50.422006, 47.127104, 45.918975, 48.7446, 47.92587, 44.091799, 42.484286, 45.918973, 45.27996, 40.580002, 32.75, 29.74, 30.57, 26.790001, 28.76, 25.48, 23.790001, 21.950001, 22.43, 23.690001, 35.810001, 24.98, 28.16, 26.9, 26.450001, 25.1, 25.92, 25.200001, 25.25], "lows": [23.526228, 23.837443, 22.475861, 21.824246, 23.20528, 23.613756, 24.061132, 23.79854, 23.681834, 24.343176, 24.19729, 23.769363, 26.93991, 25.189301, 24.323727, 23.224731, 20.384854, 18.2744, 16.144494, 18.770407, 19.801321, 20.112542, 20.812783, 21.201804, 20.414033, 20.452933, 19.791595, 17.895101, 18.964918, 20.365404, 21.230985, 21.221256, 23.098299, 23.244181, 22.25217, 22.543936, 23.315177, 22.267084, 21.060784, 19.814936, 20.289547, 20.170893, 20.81359, 20.78393, 20.477408, 19.281, 19.389766, 21.357414, 21.090448, 20.546626, 20.358757, 23.770362, 24.644854, 25.032417, 25.618727, 25.817473, 26.135472, 27.645961, 29.414829, 31.501693, 31.213503, 31.30294, 29.812325, 30.050824, 27.824836, 27.318028, 27.645964, 31.233379, 30.905444, 30.319134, 30.36882, 31.551378, 36.609537, 38.358523, 37.762279, 40.743511, 38.895147, 38.259151, 31.551378, 34.433237, 35.784727, 36.480347, 36.301471, 37.394597, 35.774791, 35.158668, 35.625725, 37.548874, 36.551827, 36.252713, 37.887873, 37.259731, 38.68551, 38.336547, 37.289647, 37.917783, 38.177018, 42.045568, 40.161146, 38.266755, 42.87312, 42.942912, 41.377546, 41.457313, 41.485828, 38.44054, 37.242392, 38.200908, 41.356027, 42.114856, 39.099521, 39.938224, 39.429012, 38.260819, 35.70477, 36.513519, 37.851453, 39.369102, 40.717019, 40.267716, 37.332252, 36.892933, 37.821499, 37.961281, 38.180942, 44.05186, 45.619433, 45.928956, 42.03498, 40.597205, 39.948205, 42.114856, 39.938222, 40.697046, 40.147898, 38.009998, 34.0, 30.66, 28.799999, 28.76, 25.93, 27.0, 24.530001, 22.0, 21.08, 21.950001, 22.91, 30.68, 23.9, 26.85, 25.59, 23.879999, 23.799999, 24.83, 23.73, 23.99], "closes": [24.323723, 24.070858, 22.894062, 23.584578, 23.555399, 24.148663, 24.508511, 23.9347, 24.57659, 25.199028, 24.994791, 30.314693, 29.04064, 25.539423, 25.500521, 23.341436, 23.915247, 18.867661, 19.052448, 20.37513, 20.86141, 20.715525, 21.415768, 21.299061, 20.948942, 20.569639, 21.337965, 19.217783, 20.336227, 21.289335, 21.804794, 23.691561, 24.596043, 23.360889, 22.899897, 24.4226, 23.681023, 24.056759, 21.535395, 22.118771, 21.248652, 21.317863, 21.515619, 20.932243, 20.51696, 19.617182, 21.921015, 21.525505, 21.100336, 20.754267, 23.700798, 25.608789, 25.807537, 25.608789, 27.188841, 26.244783, 27.993773, 29.583765, 32.197311, 34.075489, 31.96875, 31.362564, 32.286747, 30.835882, 28.08321, 28.39127, 32.445747, 31.799814, 31.283066, 31.183691, 32.535183, 37.315094, 39.551018, 38.656651, 45.334606, 41.240383, 39.6007, 39.630516, 35.049358, 36.281597, 37.742401, 36.609535, 37.265408, 38.03059, 35.993416, 36.490288, 39.184036, 37.698433, 36.701385, 39.134186, 38.027462, 38.855015, 39.822147, 38.924805, 38.535957, 38.336544, 43.920021, 43.291878, 42.195126, 42.663742, 46.153412, 44.079548, 41.726513, 42.084904, 42.51424, 38.450523, 38.50045, 43.253094, 42.084904, 45.250008, 40.89674, 42.733898, 40.227776, 39.329166, 36.523506, 37.911358, 40.547283, 42.644035, 41.925152, 40.687065, 38.320724, 37.951294, 38.220879, 40.327621, 42.424381, 48.724632, 47.925869, 46.847534, 45.090256, 41.136372, 47.196995, 43.083359, 40.617172, 42.194733, 42.693958, 39.740002, 34.240002, 32.009998, 29.299999, 29.780001, 26.01, 27.190001, 25.030001, 22.24, 21.129999, 22.0, 23.280001, 30.68, 24.92, 26.889999, 25.790001, 24.18, 25.0, 24.950001, 24.85, 24.700001], "volumes": [7421027, 7029755, 6025188, 8795741, 6628561, 6610808, 4983060, 5866200, 8952438, 9579659, 10786566, 55037165, 70253554, 30898285, 21933204, 12369400, 17804218, 24906481, 16200253, 14061244, 21228493, 12490745, 15363211, 15597476, 11117258, 5009652, 14382420, 19270419, 15393652, 7003883, 12423306, 19965882, 26339480, 21029714, 12920681, 12786051, 9741500, 17251334, 15046500, 10665750, 6277900, 5995694, 8307366, 6352081, 3951100, 4570300, 10161488, 5755996, 6032583, 2943500, 7959692, 5302000, 19644806, 17826194, 12379592, 19040120, 11746490, 14569475, 26885945, 13809515, 15349751, 10349549, 7907900, 6261800, 5754334, 6776937, 12874453, 8493734, 1606500, 4451100, 10632100, 18714263, 27201080, 22241168, 23616534, 17813405, 10056197, 8013642, 16068000, 10458005, 7408650, 4517935, 6760840, 9187050, 8983300, 8269094, 8112936, 6176760, 8515732, 6483463, 6360646, 7153934, 10578412, 8636905, 7269528, 9467997, 20606337, 16413858, 18098419, 16174000, 24661560, 20432572, 14231413, 3383700, 4107700, 9057510, 5591727, 17343209, 15012361, 18583141, 13214800, 9798500, 7394124, 8189787, 8245232, 5983800, 7840545, 9425993, 9752290, 6996000, 8045990, 4602200, 4272000, 5352524, 10809850, 49726295, 34925379, 27281167, 21118879, 20325408, 24103300, 16661200, 10379600, 7972141, 18181950, 19465838, 13311322, 3255800, 2155700, 9860831, 2091100, 6018600, 2098700, 2660000, 1653366, 1537500, 1690800, 18614702, 5965384, 7800016, 5064642, 18222192, 11240862, 10437760, 5953698, 4555452], "sma": {"5": [null, null, null, null, 23.6857, 23.6507, 23.7382, 23.9464, 24.1448, 24.4735, 24.6427, 25.804, 26.8251, 27.0177, 27.078, 26.7473, 25.4675, 23.4329, 22.1355, 21.1104, 20.6144, 19.9744, 20.4841, 20.9334, 21.0481, 20.9898, 21.1143, 20.6747, 20.4821, 20.5502, 20.7972, 21.2679, 22.3436, 22.9485, 23.2706, 23.7942, 23.7921, 23.6842, 23.3191, 23.1629, 22.5281, 22.0555, 21.5473, 21.4266, 21.1063, 20.78, 20.9006, 20.9026, 20.9362, 20.9837, 21.8004, 22.5379, 23.3943, 24.296, 25.583, 26.0917, 26.5687, 27.324, 28.6417, 30.019, 31.1638, 31.8376, 32.3782, 32.1059, 30.9074, 30.1919, 30.4086, 30.3112, 30.4006, 31.0207, 31.8495, 32.8234, 34.3736, 35.8483, 38.6785, 40.4196, 40.8767, 40.8926, 40.1711, 38.3605, 37.6609, 37.0627, 36.5897, 37.1859, 37.1283, 36.8778, 37.3927, 37.4794, 37.2135, 37.8417, 38.1491, 38.0833, 38.508, 38.9527, 38.8331, 38.8949, 39.9079, 40.6018, 41.2559, 42.0815, 43.6448, 43.6767, 43.3637, 43.3416, 43.3117, 41.7711, 40.6553, 40.9606, 40.9606, 41.5078, 41.997, 42.8437, 42.2387, 41.6875, 39.9422, 39.3451, 38.9078, 39.3911, 39.9103, 40.743, 40.8249, 40.3057, 39.421, 39.1015, 39.449, 41.5298, 43.5247, 45.25, 46.2025, 45.9449, 45.6394, 44.6709, 43.4248, 42.8457, 43.1572, 41.6658, 39.8972, 38.1757, 35.5968, 33.014, 30.268, 28.858, 27.462, 26.05, 24.32, 23.518, 22.736, 23.866, 24.402, 25.554, 26.312, 26.492, 25.356, 25.362, 24.954, 24.736], "10": [24.482251, 24.334422, 24.174922, 24.120459, 24.106842, 24.018339, 23.917193, 23.881209, 23.959986, 24.079611, 24.146718, 24.771102, 25.385759, 25.581244, 25.775756, 25.695033, 25.635707, 25.129003, 24.576589, 24.094199, 23.680861, 22.720944, 21.958457, 21.534421, 21.079263, 20.802083, 20.544355, 20.579367, 20.707745, 20.799166, 20.893504, 21.191108, 21.509135, 21.715318, 21.910413, 22.295709, 22.530015, 23.013913, 23.13383, 23.216773, 23.161159, 22.923789, 22.615747, 22.372882, 22.134589, 21.654047, 21.478046, 21.224921, 21.181415, 21.044964, 21.290179, 21.719271, 22.148463, 22.616118, 23.283306, 23.946066, 24.553342, 25.359168, 26.468865, 27.800988, 28.627783, 29.20316, 29.851081, 30.373791, 30.463227, 30.677876, 31.123074, 31.344678, 31.253254, 30.964074, 31.020717, 31.61597, 32.342398, 33.124474, 34.849614, 36.134525, 36.850021, 37.633091, 38.00972, 38.519511, 39.040232, 38.969677, 38.741116, 38.678509, 37.74439, 37.269381, 37.227715, 37.034506, 37.199709, 37.484968, 37.513474, 37.738022, 37.993696, 38.083117, 38.337371, 38.521997, 38.995596, 39.55494, 40.104314, 40.45727, 41.269865, 41.792318, 41.982755, 42.298765, 42.696593, 42.707991, 42.166034, 42.162155, 42.151133, 42.40976, 41.884092, 41.749527, 41.599654, 41.32408, 40.725007, 40.67109, 40.875773, 40.814867, 40.798892, 40.342598, 40.084996, 39.606736, 39.406046, 39.505892, 40.095979, 41.177307, 41.915165, 42.335515, 42.652026, 42.696956, 43.584583, 44.09779, 44.337419, 44.52413, 44.551088, 43.652625, 42.284038, 40.800285, 39.221259, 38.085622, 35.966922, 34.377587, 32.81887, 30.823396, 28.667, 26.893, 25.797, 25.664, 25.226, 24.937, 24.915, 24.614, 24.611, 24.882, 25.254, 25.524], "20": [26.184303, 25.921361, 25.56471, 25.310872, 25.184439, 24.9909, 24.850365, 24.640778, 24.482251, 24.354846, 24.314484, 24.552762, 24.780341, 24.850851, 24.941299, 24.856686, 24.77645, 24.505106, 24.268287, 24.086905, 23.913789, 23.746023, 23.672108, 23.557832, 23.427509, 23.248558, 23.090031, 22.854185, 22.642167, 22.446682, 22.287182, 21.956026, 21.733796, 21.624869, 21.494838, 21.548896, 21.537185, 21.79664, 21.920787, 22.007969, 22.027331, 22.057448, 22.062441, 22.0441, 22.022501, 21.974878, 22.004031, 22.119417, 22.157622, 22.130869, 22.225669, 22.32153, 22.382105, 22.4945, 22.708947, 22.800056, 23.015694, 23.292044, 23.82514, 24.422976, 24.958981, 25.461216, 25.999772, 26.494954, 26.873267, 27.311971, 27.838208, 28.351923, 28.86106, 29.382531, 29.82425, 30.409565, 31.096739, 31.749132, 32.656421, 33.406201, 33.986547, 34.488885, 34.631487, 34.741792, 35.030475, 35.292823, 35.541757, 35.901492, 36.297002, 36.701953, 37.038868, 37.333799, 37.604714, 38.002239, 38.276853, 38.353849, 38.367406, 38.380813, 38.040881, 37.895689, 38.111655, 38.294723, 38.652012, 38.971119, 39.391669, 39.76517, 39.988225, 40.190941, 40.516982, 40.614994, 40.580815, 40.858548, 41.127724, 41.433515, 41.576979, 41.770923, 41.791204, 41.811422, 41.7108, 41.68954, 41.520903, 41.488511, 41.475013, 41.376179, 40.984544, 40.678132, 40.50285, 40.414986, 40.410493, 40.924198, 41.395469, 41.575191, 41.725459, 41.519777, 41.83479, 41.852263, 41.871733, 42.015011, 42.323534, 42.414966, 42.099602, 41.5679, 40.936642, 40.391289, 39.775753, 39.237688, 38.578144, 37.673763, 36.609044, 35.272813, 34.040519, 33.232142, 32.22363, 31.511311, 30.440961, 29.495793, 28.714935, 27.852698, 26.9605, 26.2085], "30": [28.506816, 27.998318, 27.542289, 27.079573, 26.615562, 26.318233, 26.081975, 25.885352, 25.731113, 25.61538, 25.505108, 25.537941, 25.50506, 25.400996, 25.381545, 25.225611, 25.112145, 24.80352, 24.513697, 24.267963, 24.103277, 23.942156, 23.839713, 23.745374, 23.653954, 23.505152, 23.365752, 23.196526, 23.08144, 22.990992, 22.907028, 22.894384, 22.951117, 22.943661, 22.921811, 22.930942, 22.903359, 22.907428, 22.806054, 22.703379, 22.578508, 22.278614, 22.02778, 21.874207, 21.708088, 21.583946, 21.517472, 21.606067, 21.67433, 21.686968, 21.781614, 21.944723, 22.091115, 22.234773, 22.442769, 22.631941, 22.853801, 23.199334, 23.594703, 24.020908, 24.359707, 24.615407, 24.871764, 25.12093, 25.293707, 25.425996, 25.718154, 25.976256, 26.301178, 26.603342, 26.97956, 27.512801, 28.113981, 28.704794, 29.532049, 30.252822, 30.842145, 31.445646, 31.910613, 32.428191, 32.896244, 33.262936, 33.644865, 34.058925, 34.352411, 34.693927, 35.066936, 35.337425, 35.487561, 35.656184, 35.858141, 36.10789, 36.35907, 36.6287, 36.977125, 37.308634, 37.69111, 38.074179, 38.437914, 38.820583, 39.274524, 39.500005, 39.572522, 39.686797, 39.592785, 39.49979, 39.463115, 39.583867, 39.818385, 40.117332, 40.222477, 40.426622, 40.525368, 40.568654, 40.586324, 40.633693, 40.679134, 40.843988, 41.018113, 41.069876, 41.079651, 41.049527, 40.996152, 41.042912, 41.172526, 41.518796, 41.652324, 41.770846, 41.86735, 41.816438, 41.851224, 41.818018, 41.78104, 41.784701, 41.790691, 41.833674, 41.691659, 41.316889, 40.890726, 40.375059, 39.878834, 39.360704, 38.854112, 38.284473, 37.771356, 37.240977, 36.665401, 36.2666, 35.699762, 35.239859, 34.822169, 34.363126, 33.92243, 33.409842, 32.82403, 32.023208], "50": [35.060289, 34.646705, 34.147594, 33.676241, 33.09427, 32.629937, 32.242929, 31.869047, 31.448918, 31.086375, 30.797624, 30.673969, 30.439788, 29.931593, 29.479187, 28.994447, 28.543075, 28.004118, 27.522517, 27.072795, 26.669606, 26.2974, 25.994217, 25.670877, 25.340341, 25.090363, 24.885197, 24.672885, 24.495535, 24.347901, 24.217938, 24.105175, 23.996554, 23.890545, 23.826862, 23.754925, 23.682161, 23.600768, 23.476533, 23.363966, 23.272899, 23.188273, 23.128804, 23.064865, 23.001373, 22.893042, 22.821063, 22.765682, 22.711913, 22.646943, 22.634484, 22.665243, 22.723512, 22.763996, 22.836665, 22.878588, 22.948293, 23.061274, 23.213689, 23.391218, 23.530697, 23.551654, 23.616577, 23.722506, 23.77416, 23.875156, 24.045766, 24.304409, 24.549022, 24.765193, 24.998668, 25.33066, 25.693365, 26.040517, 26.52823, 26.941645, 27.306899, 27.715154, 28.009417, 28.309262, 28.628014, 28.886374, 29.139761, 29.433155, 29.695025, 29.936379, 30.246439, 30.519273, 30.822593, 31.162901, 31.498477, 31.84922, 32.215351, 32.575202, 32.935582, 33.309969, 33.749949, 34.185277, 34.607172, 35.045362, 35.494414, 35.863829, 36.182209, 36.511731, 36.818239, 37.062354, 37.272488, 37.545874, 37.743626, 37.967116, 38.145676, 38.373103, 38.531923, 38.701789, 38.870595, 39.060997, 39.223028, 39.439912, 39.652754, 39.842821, 39.958532, 39.971256, 39.944653, 39.978073, 39.919868, 40.069553, 40.236056, 40.380397, 40.581215, 40.67831, 40.867402, 40.996879, 41.063914, 41.147197, 41.281208, 41.346202, 41.247321, 41.133552, 40.985525, 40.798441, 40.558092, 40.324792, 40.028949, 39.695253, 39.347133, 39.020402, 38.607602, 38.355365, 38.009862, 37.694387, 37.287119, 36.889128, 36.554598, 36.2119, 35.858615, 35.583604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.724187, 28.769373, 28.801258, 28.881502, 28.953366, 29.028929, 29.110544, 29.169732, 29.234745, 29.311764, 29.384223, 29.456602, 29.536317, 29.61318, 29.695856, 29.797743, 29.891622, 29.984183, 30.090887, 30.191429, 30.298328, 30.401283, 30.50414, 30.603365, 30.705357, 30.838112, 30.968112, 31.091712, 31.216739, 31.359214, 31.491319, 31.60283, 31.664894, 31.714535, 31.70743, 31.69247, 31.720089, 31.741819, 31.810252, 31.864253, 31.93733, 31.99421, 32.052966, 32.103386, 32.175316, 32.258689, 32.349796, 32.418684, 32.492335, 32.550776, 32.608818, 32.646496, 32.714249, 32.805511, 32.940144, 33.063208, 33.183341, 33.309886, 33.404117, 33.500909, 33.565071, 33.622402, 33.670019, 33.718727, 33.751358, 33.711545, 33.679082, 33.632489, 33.559091, 33.471929, 33.383064, 33.297588, 33.19177, 33.066986, 32.95774, 32.866905, 32.794181, 32.729901, 32.684867, 32.619077, 32.516226, 32.401978, 32.290967, 32.151947, 32.038621]}, "ema": {"5": [null, null, null, null, 23.6857, 23.84, 24.0629, 24.0201, 24.2056, 24.5368, 24.6894, 26.5645, 27.3899, 26.7731, 26.3489, 25.3464, 24.8694, 22.8688, 21.5967, 21.1895, 21.0801, 20.9586, 21.111, 21.1737, 21.0988, 20.9224, 21.0609, 20.4465, 20.4098, 20.703, 21.0702, 21.944, 22.828, 23.0056, 22.9704, 23.4545, 23.53, 23.7056, 22.9822, 22.6944, 22.2125, 21.9143, 21.7814, 21.4983, 21.1712, 20.6532, 21.0758, 21.2257, 21.1839, 21.0407, 21.9274, 23.1545, 24.0389, 24.5622, 25.4377, 25.7067, 26.4691, 27.5073, 29.0706, 30.7389, 31.1489, 31.2201, 31.5756, 31.3291, 30.2471, 29.6285, 30.5676, 30.9783, 31.0799, 31.1145, 31.5881, 33.4971, 35.5151, 36.5623, 39.4864, 40.071, 39.9143, 39.8197, 38.2296, 37.5802, 37.6343, 37.2927, 37.2836, 37.5326, 37.0195, 36.8431, 37.6234, 37.6484, 37.3327, 37.9332, 37.9646, 38.2614, 38.7817, 38.8294, 38.7316, 38.5999, 40.3733, 41.3461, 41.6291, 41.974, 43.3671, 43.6046, 42.9786, 42.6807, 42.6252, 41.2336, 40.3226, 41.2994, 41.5612, 42.7908, 42.1595, 42.3509, 41.6432, 40.8719, 39.4224, 38.9187, 39.4616, 40.5224, 40.99, 40.889, 40.0329, 39.339, 38.9663, 39.4201, 40.4215, 43.1892, 44.7681, 45.4612, 45.3376, 43.9372, 45.0238, 44.377, 43.1237, 42.814, 42.774, 41.7627, 39.2551, 36.8401, 34.3267, 32.8111, 30.5441, 29.4261, 27.9607, 26.0538, 24.4125, 23.6084, 23.4989, 25.8926, 25.5684, 26.0089, 25.936, 25.3506, 25.2338, 25.1392, 25.0428, 24.9285], "10": [null, null, null, null, null, null, null, null, null, 24.0796, 24.246, 25.3494, 26.0205, 25.9331, 25.8544, 25.3975, 25.128, 23.9898, 23.0921, 22.5981, 22.2823, 21.9974, 21.8917, 21.7839, 21.6321, 21.4389, 21.4206, 21.0201, 20.8957, 20.9673, 21.1196, 21.5872, 22.1343, 22.3573, 22.4559, 22.8135, 22.9712, 23.1686, 22.8717, 22.7348, 22.4646, 22.2561, 22.1214, 21.9052, 21.6528, 21.2827, 21.3988, 21.4218, 21.3634, 21.2526, 21.6977, 22.4088, 23.0268, 23.4962, 24.1676, 24.5453, 25.1723, 25.9744, 27.1058, 28.373, 29.0268, 29.4515, 29.967, 30.125, 29.7537, 29.506, 30.0405, 30.3604, 30.5281, 30.6473, 30.9906, 32.1405, 33.4879, 34.4276, 36.4107, 37.2888, 37.7092, 38.0585, 37.5114, 37.2878, 37.3705, 37.2321, 37.2382, 37.3822, 37.1297, 37.0135, 37.4081, 37.4609, 37.3228, 37.6521, 37.7204, 37.9267, 38.2713, 38.3901, 38.4166, 38.4021, 39.4053, 40.112, 40.4907, 40.8858, 41.8436, 42.2501, 42.1549, 42.1422, 42.2098, 41.5263, 40.9762, 41.3901, 41.5165, 42.1953, 41.9592, 42.1, 41.7596, 41.3177, 40.4461, 39.9852, 40.0874, 40.5522, 40.8019, 40.781, 40.3337, 39.9005, 39.5951, 39.7283, 40.2185, 41.7651, 42.8852, 43.6056, 43.8756, 43.3775, 44.072, 43.8922, 43.2968, 43.0964, 43.0232, 42.4263, 40.9379, 39.3146, 37.4938, 36.0913, 34.2583, 32.9732, 31.529, 29.8401, 28.2564, 27.1189, 26.4209, 27.1953, 26.7816, 26.8013, 26.6174, 26.1743, 25.9608, 25.777, 25.6084, 25.4433], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0869, 23.7797, 23.4879, 23.2905, 23.1009, 22.8959, 22.6744, 22.5471, 22.23, 22.0497, 21.9772, 21.9608, 22.1257, 22.3609, 22.4562, 22.4984, 22.6817, 22.7769, 22.8988, 22.7689, 22.707, 22.5681, 22.449, 22.3601, 22.2241, 22.0616, 21.8288, 21.8375, 21.8078, 21.7404, 21.6465, 21.8422, 22.2009, 22.5444, 22.8362, 23.2508, 23.5359, 23.9605, 24.496, 25.2295, 26.072, 26.6336, 27.0839, 27.5794, 27.8896, 27.908, 27.954, 28.3818, 28.7073, 28.9527, 29.1651, 29.4861, 30.2317, 31.1193, 31.8371, 33.1226, 33.8957, 34.439, 34.9335, 34.9445, 35.0718, 35.3262, 35.4484, 35.6215, 35.8509, 35.8645, 35.9241, 36.2345, 36.374, 36.4051, 36.6651, 36.7948, 36.991, 37.2606, 37.4191, 37.5255, 37.6027, 38.2044, 38.6889, 39.0228, 39.3696, 40.0157, 40.4027, 40.5288, 40.677, 40.852, 40.6233, 40.4211, 40.6908, 40.8236, 41.2451, 41.212, 41.3569, 41.2494, 41.0665, 40.6338, 40.3745, 40.391, 40.6056, 40.7312, 40.727, 40.4979, 40.2553, 40.0616, 40.0869, 40.3095, 41.111, 41.76, 42.2445, 42.5156, 42.3842, 42.8426, 42.8655, 42.6514, 42.6079, 42.6161, 42.3422, 41.5705, 40.66, 39.5781, 38.6449, 37.4416, 36.4653, 35.3762, 34.1251, 32.8875, 31.8506, 31.0344, 31.0006, 30.4215, 30.0852, 29.6761, 29.1527, 28.7572, 28.3946, 28.057, 27.7373], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.991, 22.9145, 22.9646, 23.0699, 23.0886, 23.0765, 23.1633, 23.1967, 23.2522, 23.1414, 23.0755, 22.9576, 22.8518, 22.7656, 22.6473, 22.5099, 22.3233, 22.2973, 22.2475, 22.1735, 22.0819, 22.1864, 22.4072, 22.6266, 22.819, 23.1009, 23.3037, 23.6063, 23.9919, 24.5213, 25.1377, 25.5784, 25.9516, 26.3603, 26.6491, 26.7416, 26.848, 27.2092, 27.5053, 27.7491, 27.9707, 28.2651, 28.849, 29.5395, 30.1277, 31.1088, 31.7624, 32.2681, 32.7431, 32.8919, 33.1106, 33.4094, 33.6159, 33.8513, 34.121, 34.2418, 34.3868, 34.6963, 34.89, 35.0069, 35.2731, 35.4508, 35.6705, 35.9383, 36.131, 36.2862, 36.4184, 36.9024, 37.3146, 37.6295, 37.9543, 38.4833, 38.8443, 39.0303, 39.2273, 39.4394, 39.3756, 39.3191, 39.5729, 39.735, 40.0908, 40.1428, 40.31, 40.3047, 40.2417, 40.0018, 39.867, 39.9109, 40.0872, 40.2058, 40.2368, 40.1132, 39.9737, 39.8606, 39.8908, 40.0542, 40.6136, 41.0854, 41.4571, 41.6915, 41.6557, 42.0132, 42.0822, 41.9877, 42.0011, 42.0458, 41.897, 41.403, 40.797, 40.0553, 39.3924, 38.529, 37.7974, 36.9737, 36.0232, 35.0623, 34.2196, 33.5138, 33.331, 32.7883, 32.4078, 31.9808, 31.4776, 31.0597, 30.6655, 30.2903, 29.9296], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6469, 22.6882, 22.8028, 22.9206, 23.026, 23.1893, 23.3091, 23.4928, 23.7317, 24.0636, 24.4563, 24.7509, 25.0102, 25.2955, 25.5128, 25.6136, 25.7225, 25.9862, 26.2142, 26.4129, 26.6, 26.8328, 27.2438, 27.7265, 28.1551, 28.8288, 29.3155, 29.7189, 30.1076, 30.3014, 30.5359, 30.8185, 31.0456, 31.2895, 31.5539, 31.728, 31.9147, 32.1998, 32.4154, 32.5835, 32.8404, 33.0438, 33.2717, 33.5286, 33.7402, 33.9283, 34.1011, 34.4862, 34.8315, 35.1203, 35.4161, 35.8372, 36.1604, 36.3787, 36.6025, 36.8343, 36.8977, 36.9605, 37.2073, 37.3986, 37.7065, 37.8316, 38.0238, 38.1103, 38.1581, 38.094, 38.0868, 38.1833, 38.3582, 38.4981, 38.5839, 38.5736, 38.5492, 38.5363, 38.6066, 38.7563, 39.1472, 39.4915, 39.78, 39.9882, 40.0332, 40.3142, 40.4228, 40.4304, 40.4996, 40.5856, 40.5525, 40.3049, 39.9796, 39.5608, 39.1773, 38.6609, 38.2111, 37.6941, 37.0881, 36.4623, 35.8951, 35.4004, 35.2153, 34.8116, 34.5009, 34.1593, 33.768, 33.4241, 33.0918, 32.7686, 32.4522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.207015, 24.101979, 23.701285, 23.624129, 23.550862, 23.705175, 23.991108, 24.056594, 24.266667, 24.618086, 24.79185, 26.682506, 27.761399, 27.332824, 26.827093, 25.581567, 24.637535, 22.437604, 20.977468, 20.39069, 20.307699, 20.341414, 20.821859, 21.093527, 21.098715, 20.939214, 21.055273, 20.423109, 20.310292, 20.579367, 20.997568, 21.962348, 23.071716, 23.410815, 23.394606, 23.778593, 23.740868, 23.829091, 23.112812, 22.712691, 22.074605, 21.671186, 21.491229, 21.286224, 20.983, 20.486639, 20.866986, 21.075286, 21.141205, 21.08056, 21.986273, 23.255741, 24.345607, 25.083755, 26.048023, 26.268634, 26.902642, 27.907649, 29.532089, 31.343354, 31.993263, 32.059512, 32.209235, 31.695139, 30.354246, 29.515526, 30.266797, 30.730545, 31.054505, 31.315528, 31.82035, 33.642215, 35.884764, 37.312444, 40.474537, 41.328495, 41.055545, 40.640159, 38.692422, 37.395917, 37.18988, 36.83942, 36.906996, 37.387306, 36.989809, 36.777148, 37.545878, 37.647773, 37.38845, 38.028675, 38.090607, 38.325912, 38.905529, 39.044451, 38.905529, 38.740018, 40.415061, 41.543055, 42.07415, 42.543429, 43.900746, 44.04565, 43.395574, 42.969319, 42.693524, 41.073124, 39.982892, 40.848815, 41.223569, 42.653357, 42.449672, 42.695292, 41.823307, 40.853474, 39.132137, 38.455184, 38.855898, 40.101304, 40.945998, 41.204931, 40.397513, 39.43966, 38.744735, 39.046934, 40.154556, 43.24644, 45.378476, 46.486095, 46.432845, 44.744124, 45.161478, 44.309462, 42.958219, 42.548186, 42.497597, 41.358516, 38.883235, 36.254177, 33.295597, 31.356667, 29.022, 27.996, 26.720001, 24.979334, 23.339333, 22.566, 22.486667, 25.134667, 25.486, 26.315333, 26.394, 25.683333, 25.186, 25.050667, 24.88, 24.795334], "10": [24.356436, 24.281638, 24.019754, 23.912419, 23.809681, 23.817285, 23.906407, 23.90959, 24.036023, 24.261303, 24.4277, 25.54915, 26.325429, 26.353368, 26.338691, 25.896088, 25.57249, 24.341936, 23.237108, 22.473207, 21.885427, 21.346275, 21.10897, 20.98908, 20.882629, 20.78997, 20.887403, 20.646208, 20.602001, 20.707745, 20.890586, 21.399324, 22.018403, 22.355086, 22.570464, 23.027225, 23.2791, 23.55669, 23.287869, 23.103312, 22.745472, 22.410327, 22.154297, 21.848205, 21.510765, 21.053054, 21.101594, 21.110223, 21.087571, 21.009908, 21.492787, 22.277989, 23.02131, 23.65046, 24.481864, 25.020314, 25.756261, 26.670884, 27.914182, 29.297205, 30.05498, 30.552213, 31.112865, 31.29192, 30.87545, 30.498731, 30.820162, 30.943206, 30.932003, 30.919356, 31.205012, 32.349444, 33.79218, 34.940226, 37.16025, 38.322208, 38.952421, 39.457966, 38.988196, 38.673992, 38.5327, 38.090755, 37.780888, 37.651701, 37.163502, 36.935484, 37.283603, 37.369188, 37.308621, 37.660344, 37.758979, 38.002896, 38.381827, 38.55112, 38.633454, 38.633304, 39.614763, 40.395905, 40.875939, 41.34129, 42.376952, 42.887803, 42.875839, 42.894411, 42.933589, 42.161576, 41.396569, 41.594216, 41.58017, 42.143602, 41.868508, 42.023018, 41.746336, 41.33352, 40.460688, 39.949116, 39.926605, 40.248107, 40.449977, 40.429645, 40.062032, 39.674086, 39.422112, 39.589671, 40.120305, 41.689151, 42.916163, 43.812957, 44.313819, 44.038246, 44.856434, 44.765303, 44.132463, 43.742884, 43.410125, 42.535382, 40.823996, 38.955989, 36.865028, 35.148436, 32.952868, 31.357064, 29.657503, 27.734072, 25.971636, 24.759455, 24.102546, 24.990364, 24.855091, 25.157636, 25.312727, 25.179091, 25.249273, 25.310909, 25.305091, 25.204364], "20": [25.229296, 25.028016, 24.739701, 24.551117, 24.383929, 24.285284, 24.239342, 24.152136, 24.146023, 24.214287, 24.275235, 24.846683, 25.2741, 25.346394, 25.408267, 25.255899, 25.166238, 24.603496, 24.084196, 23.713419, 23.406229, 23.101632, 22.879703, 22.653699, 22.405233, 22.133055, 21.951093, 21.582308, 21.342502, 21.213661, 21.152529, 21.286279, 21.53771, 21.692671, 21.814102, 22.092937, 22.295996, 22.535956, 22.511075, 22.529931, 22.457615, 22.390046, 22.338444, 22.230806, 22.085364, 21.856286, 21.851156, 21.805582, 21.708527, 21.574874, 21.724391, 22.046593, 22.378594, 22.685897, 23.132977, 23.469723, 23.964363, 24.589894, 25.438014, 26.414238, 27.132883, 27.742748, 28.392799, 28.853381, 29.004643, 29.149215, 29.638146, 30.015442, 30.294598, 30.515801, 30.816054, 31.529467, 32.400082, 33.120074, 34.413928, 35.231448, 35.821401, 36.358922, 36.4123, 36.569453, 36.855226, 37.005612, 37.193477, 37.430509, 37.439264, 37.457672, 37.694061, 37.756877, 37.696647, 37.842311, 37.844713, 37.899776, 38.039614, 38.0927, 38.107475, 38.135633, 38.709379, 39.202734, 39.574201, 39.95627, 40.640298, 41.086763, 41.273558, 41.473241, 41.694508, 41.497702, 41.296317, 41.55082, 41.667616, 42.060214, 42.009093, 42.119276, 41.972309, 41.73783, 41.234218, 40.872367, 40.76358, 40.870545, 40.91213, 40.837088, 40.546092, 40.257211, 40.023187, 40.006498, 40.197869, 40.989692, 41.656518, 42.175762, 42.51053, 42.454427, 42.995114, 43.114026, 42.996398, 43.02716, 43.091821, 42.845771, 42.067203, 41.106288, 39.937917, 38.875379, 37.505733, 36.30709, 34.953977, 33.397963, 31.822366, 30.431029, 29.288856, 28.968807, 28.177174, 27.669209, 27.124323, 26.528041, 26.09987, 25.741305, 25.455334, 25.240048], "30": [26.340306, 26.054115, 25.724808, 25.469472, 25.242106, 25.082951, 24.966195, 24.827661, 24.743225, 24.708897, 24.668859, 24.979154, 25.205135, 25.207352, 25.213773, 25.082153, 24.997613, 24.594743, 24.223707, 23.956702, 23.736925, 23.51836, 23.355367, 23.191454, 23.011039, 22.812051, 22.672233, 22.404622, 22.220086, 22.104467, 22.027938, 22.078553, 22.188337, 22.214774, 22.211951, 22.308776, 22.357168, 22.431581, 22.343063, 22.298722, 22.204869, 22.123537, 22.074311, 22.003631, 21.916067, 21.78117, 21.802916, 21.803435, 21.770807, 21.711448, 21.841372, 22.088287, 22.337501, 22.564447, 22.884065, 23.129356, 23.475281, 23.909472, 24.489987, 25.166166, 25.67893, 26.130727, 26.625653, 27.010434, 27.201549, 27.401392, 27.854279, 28.246644, 28.589019, 28.90402, 29.28672, 29.953528, 30.730187, 31.41036, 32.483251, 33.238627, 33.841716, 34.408708, 34.641205, 34.923204, 35.266056, 35.505624, 35.763848, 36.046798, 36.171604, 36.309531, 36.599216, 36.768989, 36.856987, 37.092253, 37.245239, 37.438585, 37.678215, 37.843746, 37.966795, 38.054499, 38.481041, 38.84238, 39.108248, 39.380882, 39.853968, 40.163969, 40.307615, 40.469704, 40.65212, 40.578425, 40.513952, 40.758467, 40.919824, 41.270251, 41.320536, 41.482563, 41.469734, 41.39256, 41.131582, 40.959004, 40.953429, 41.080197, 41.149949, 41.128592, 40.951227, 40.749397, 40.566904, 40.523773, 40.6129, 41.100133, 41.513492, 41.848667, 42.062823, 42.015663, 42.362795, 42.442288, 42.364814, 42.391504, 42.450166, 42.317863, 41.827949, 41.203326, 40.428042, 39.711221, 38.784443, 37.965809, 37.041248, 35.969369, 34.862629, 33.845122, 32.944414, 32.558259, 31.826221, 31.257849, 30.64818, 29.961589, 29.357516, 28.77865, 28.226402, 27.702271], "50": [30.326357, 29.895399, 29.434511, 29.020275, 28.623379, 28.272571, 27.954084, 27.628271, 27.342292, 27.097199, 26.858313, 26.839375, 26.775322, 26.583151, 26.409384, 26.168688, 25.969503, 25.590075, 25.239029, 24.95874, 24.715156, 24.481663, 24.290226, 24.106102, 23.920928, 23.733842, 23.586689, 23.364438, 23.194373, 23.068639, 22.96891, 22.948267, 22.967517, 22.942589, 22.90374, 22.927102, 22.924204, 22.938894, 22.857899, 22.804654, 22.7217, 22.645032, 22.579438, 22.493298, 22.393381, 22.260667, 22.222548, 22.171742, 22.106435, 22.029664, 22.070992, 22.187631, 22.310858, 22.424007, 22.59753, 22.731182, 22.931777, 23.191992, 23.550268, 23.976221, 24.312594, 24.619726, 24.962279, 25.245389, 25.416397, 25.59746, 25.933562, 26.237642, 26.511315, 26.771498, 27.076204, 27.559201, 28.116862, 28.625226, 29.381857, 29.958804, 30.455238, 30.938517, 31.226132, 31.550532, 31.920459, 32.23346, 32.562049, 32.910709, 33.167974, 33.434455, 33.797108, 34.089343, 34.331779, 34.657724, 34.926922, 35.215414, 35.528078, 35.791194, 36.024949, 36.236751, 36.652832, 37.027025, 37.341137, 37.657081, 38.092691, 38.429362, 38.659272, 38.89075, 39.126142, 39.190154, 39.246549, 39.481083, 39.659084, 39.953452, 40.068339, 40.24827, 40.321002, 40.352266, 40.266843, 40.229226, 40.287512, 40.421669, 40.51913, 40.559691, 40.500001, 40.421286, 40.352643, 40.367662, 40.463595, 40.80888, 41.116971, 41.376245, 41.560945, 41.582716, 41.838351, 41.925251, 41.91036, 41.954706, 42.015363, 41.954924, 41.67625, 41.314002, 40.849941, 40.410508, 39.830569, 39.306331, 38.706535, 38.008929, 37.28088, 36.6006, 35.98333, 35.672443, 35.145566, 34.709493, 34.242654, 33.72865, 33.262409, 32.807327, 32.361763, 31.92417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.6344, -6.0007, -5.3021, -4.41, -3.3231, -2.6706, -2.2117, -1.3421, -0.8785, -0.8369, -0.4845, -1.223, -1.5405, -2.3522, -3.4192, -3.7963, -4.0175, -3.4727, -2.7494, -2.1534, -1.8642, -1.8252, -1.9881, -2.3114, -2.4204, -2.1874, -1.9632, -1.3025, -0.5646, -0.2059, 0.0645, 0.1597, -0.2081, -0.1579, -0.505, -0.9924, -1.4184, -2.745, -3.4126, -3.6522, -3.8551, -3.1181, -2.3167, -1.2258, -0.1555, 0.4773, 1.2276, 1.5674, 1.9229, 2.526, 3.0354, 3.1316, 3.4525, 4.3381, 5.1328, 6.1372, 6.5893, 6.1039, 5.4125, 4.5794, 3.8342, 3.293, 3.403, 3.4048, 3.9831, 4.6305, 4.9047, 5.9152, 6.8925, 7.8992, 9.4608, 9.9591, 9.7039, 9.5484, 8.0542, 7.1906, 6.66, 5.7791, 5.4347, 5.0288, 4.4265, 4.3021, 4.2267, 3.7538, 3.3044, 2.7736, 2.2563, 2.1803, 2.4558, 2.7275, 3.1206, 3.3254, 3.6636, 3.9463, 3.9505, 4.0525, 4.201, 3.7449, 2.9518, 2.2313, 0.8103, -0.0005, -0.2765, -0.2594, 0.5698, 1.5634, 1.9242, 2.129, 1.7755, 1.125, 0.9046, 0.5122, 0.3794, 0.6787, 1.0639, 1.0735, 0.9846, 0.5032, -0.0535, -0.0657, 0.2261, 1.1432, 1.6006, 1.7736, 1.6876, 0.7169, 0.4775, 0.1129, -0.2062, -0.0759, -0.1446, 0.0374, -0.2139, -1.1196, -2.1535, -3.4867, -4.3482, -4.7346, -4.9806, -5.1779, -5.2847, -5.3854, -5.6332, -5.2707, -5.4846, -5.3734, -5.0272, -5.2486, -4.9786, -5.193, -5.7381, -6.8094], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 46.74, 48.68, 36.19, 36.83, 41.36, 42.97, 42.59, 45.1, 44.75, 43.65, 42.44, 45.73, 39.09, 43.73, 47.41, 49.34, 55.74, 58.45, 53.62, 51.9, 56.83, 53.93, 55.18, 46.14, 48.25, 45.39, 45.67, 46.5, 44.35, 42.82, 39.65, 49.89, 48.37, 46.73, 45.38, 56.84, 62.35, 62.88, 61.94, 66.26, 61.75, 66.33, 69.86, 74.58, 77.32, 68.39, 66.03, 67.86, 62.21, 53.17, 53.98, 63.0, 60.95, 59.29, 58.96, 62.08, 70.59, 73.58, 70.49, 77.93, 66.81, 62.94, 62.98, 53.03, 55.08, 57.46, 55.03, 56.18, 57.55, 52.82, 53.81, 58.89, 55.28, 52.94, 57.66, 54.96, 56.59, 58.49, 56.04, 54.97, 54.39, 65.34, 63.5, 60.29, 61.19, 67.17, 61.14, 55.1, 55.82, 56.71, 47.04, 47.16, 57.07, 54.37, 59.9, 50.78, 53.97, 49.28, 47.68, 43.0, 45.83, 50.84, 54.44, 53.01, 50.54, 46.11, 45.44, 46.06, 50.73, 54.92, 64.64, 62.79, 60.29, 56.34, 48.62, 58.1, 51.2, 47.55, 50.0, 50.79, 46.17, 39.05, 36.59, 33.8, 34.75, 30.99, 33.42, 31.25, 28.67, 27.69, 29.72, 32.71, 46.82, 39.82, 42.96, 41.65, 39.75, 41.22, 41.16, 41.01, 40.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7473, -1.6404, -1.7071, -1.6505, -1.5115, -1.3442, -1.0473, -0.7305, -0.5726, -0.4792, -0.279, -0.1781, -0.0672, -0.1805, -0.2207, -0.3192, -0.3871, -0.4202, -0.4879, -0.5685, -0.6968, -0.6058, -0.559, -0.5499, -0.5642, -0.3338, 0.0027, 0.2821, 0.4819, 0.759, 0.8922, 1.1259, 1.4231, 1.8481, 2.3098, 2.4773, 2.5318, 2.6195, 2.5425, 2.2336, 1.9909, 2.1013, 2.1124, 2.0558, 1.9801, 2.006, 2.3848, 2.8327, 3.08, 3.7714, 3.9435, 3.9026, 3.8284, 3.3613, 3.0553, 2.8973, 2.65, 2.4785, 2.3769, 2.1076, 1.9123, 1.9524, 1.843, 1.6568, 1.6861, 1.6015, 1.5831, 1.6277, 1.5726, 1.4804, 1.3754, 1.7229, 1.9254, 1.9745, 2.028, 2.3252, 2.366, 2.1834, 2.044, 1.9458, 1.5224, 1.1774, 1.2727, 1.2398, 1.4523, 1.2551, 1.2327, 1.0012, 0.7368, 0.2974, 0.0604, 0.0845, 0.2695, 0.3541, 0.3175, 0.0965, -0.1072, -0.2441, -0.1805, 0.0386, 0.7125, 1.1686, 1.4266, 1.4723, 1.1759, 1.4138, 1.2559, 0.9211, 0.7741, 0.6901, 0.3807, -0.3049, -1.0163, -1.7783, -2.3169, -3.0131, -3.43, -3.8901, -4.4286, -4.8887, -5.124, -5.1478, -4.5175, -4.4317, -4.1568, -3.9819, -3.9278, -3.7753, -3.6168, -3.4593, -3.3086], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3279, -1.1582, -0.9823, -0.8215, -0.6706, -0.5726, -0.5022, -0.4656, -0.4499, -0.444, -0.4528, -0.4759, -0.5201, -0.5372, -0.5416, -0.5432, -0.5474, -0.5047, -0.4032, -0.2662, -0.1165, 0.0586, 0.2253, 0.4054, 0.6089, 0.8568, 1.1474, 1.4134, 1.6371, 1.8335, 1.9753, 2.027, 2.0198, 2.0361, 2.0513, 2.0522, 2.0378, 2.0314, 2.1021, 2.2482, 2.4146, 2.6859, 2.9375, 3.1305, 3.2701, 3.2883, 3.2417, 3.1728, 3.0683, 2.9503, 2.8356, 2.69, 2.5345, 2.4181, 2.3031, 2.1738, 2.0763, 1.9813, 1.9017, 1.8469, 1.792, 1.7297, 1.6588, 1.6716, 1.7224, 1.7728, 1.8239, 1.9241, 2.0125, 2.0467, 2.0461, 2.0261, 1.9253, 1.7758, 1.6751, 1.5881, 1.5609, 1.4998, 1.4463, 1.3573, 1.2332, 1.046, 0.8489, 0.696, 0.6107, 0.5594, 0.511, 0.4281, 0.3211, 0.208, 0.1303, 0.112, 0.2321, 0.4194, 0.6208, 0.7911, 0.8681, 0.9772, 1.033, 1.0106, 0.9633, 0.9087, 0.8031, 0.5815, 0.2619, -0.1461, -0.5803, -1.0668, -1.5395, -2.0096, -2.4934, -2.9725, -3.4028, -3.7518, -3.9049, -4.0103, -4.0396, -4.028, -4.008, -3.9615, -3.8925, -3.8059, -3.7064], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7553, 0.679, 0.7033, 0.6434, 0.6034, 0.3921, 0.2815, 0.1464, 0.0628, 0.0238, -0.0351, -0.0926, -0.1767, -0.0686, -0.0174, -0.0067, -0.0168, 0.1709, 0.4059, 0.5483, 0.5984, 0.7004, 0.6669, 0.7205, 0.8142, 0.9913, 1.1624, 1.0639, 0.8947, 0.786, 0.5672, 0.2066, -0.0289, 0.0652, 0.0611, 0.0036, -0.0577, -0.0254, 0.2827, 0.5845, 0.6654, 1.0855, 1.006, 0.7721, 0.5583, 0.073, -0.1864, -0.2755, -0.4183, -0.4718, -0.4587, -0.5824, -0.6222, -0.4657, -0.4601, -0.517, -0.3902, -0.3798, -0.3186, -0.2192, -0.2194, -0.2493, -0.2834, 0.0513, 0.203, 0.2017, 0.2041, 0.4011, 0.3535, 0.1367, -0.0021, -0.0803, -0.4029, -0.5984, -0.4024, -0.3483, -0.1086, -0.2447, -0.2136, -0.3561, -0.4964, -0.7486, -0.7885, -0.6115, -0.3412, -0.2053, -0.1935, -0.3316, -0.4283, -0.4521, -0.3108, -0.0734, 0.4804, 0.7492, 0.8058, 0.6812, 0.3078, 0.4366, 0.2229, -0.0895, -0.1892, -0.2186, -0.4224, -0.8864, -1.2782, -1.6322, -1.7366, -1.9463, -1.8905, -1.8805, -1.9352, -1.9162, -1.7212, -1.396, -0.6126, -0.4214, -0.1172, 0.0461, 0.0802, 0.1862, 0.2757, 0.3466, 0.3978], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.13, 31.79, 13.12, 27.15, 3.93, 16.86, 24.53, 27.35, 26.51, 30.57, 29.89, 27.86, 30.54, 37.08, 30.74, 44.62, 62.68, 68.96, 84.72, 93.61, 69.47, 63.61, 82.96, 73.54, 78.31, 46.27, 53.68, 42.62, 34.61, 28.59, 18.78, 11.8, 5.19, 40.73, 38.28, 31.03, 26.14, 82.93, 96.51, 73.81, 71.57, 89.44, 64.9, 81.2, 94.7, 87.25, 99.93, 84.03, 79.64, 86.33, 75.83, 41.45, 39.31, 81.09, 72.24, 65.4, 62.79, 76.09, 92.98, 88.56, 64.79, 97.06, 71.85, 63.38, 63.54, 39.9, 45.33, 45.33, 38.41, 42.42, 46.93, 29.33, 32.61, 50.4, 40.59, 34.01, 66.18, 64.84, 81.3, 84.26, 66.42, 59.56, 56.04, 83.08, 77.12, 66.72, 69.83, 87.34, 58.93, 41.22, 39.31, 42.81, 9.48, 10.24, 48.9, 39.4, 65.15, 29.73, 44.68, 24.29, 16.98, 5.92, 20.07, 44.05, 63.12, 56.58, 45.32, 23.8, 20.44, 22.89, 46.12, 77.09, 85.56, 60.87, 55.49, 44.51, 22.46, 54.55, 32.77, 19.71, 28.07, 30.71, 10.68, 1.1, 5.37, 1.85, 3.77, 0.33, 5.52, 2.06, 0.9, 0.19, 3.7, 8.86, 38.65, 15.87, 29.79, 31.98, 21.05, 26.61, 26.27, 25.59, 24.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.68, 24.02, 14.73, 15.98, 15.11, 22.91, 26.13, 28.14, 28.99, 29.44, 29.43, 31.83, 32.79, 37.48, 46.01, 58.75, 72.12, 82.43, 82.6, 75.56, 72.01, 73.37, 78.27, 66.04, 59.42, 47.52, 43.64, 35.27, 27.33, 19.72, 11.92, 19.24, 28.07, 36.68, 31.82, 46.7, 68.53, 84.42, 80.63, 78.27, 75.3, 78.51, 80.27, 87.72, 93.96, 90.4, 87.87, 83.33, 80.6, 67.87, 52.2, 53.95, 64.21, 72.91, 66.81, 68.09, 77.29, 85.88, 82.11, 83.47, 77.9, 77.43, 66.26, 55.61, 49.59, 43.52, 43.02, 42.05, 42.59, 39.56, 36.29, 37.45, 41.2, 41.67, 46.93, 55.01, 70.77, 76.8, 77.33, 70.08, 60.67, 66.23, 72.08, 75.64, 71.22, 74.63, 72.03, 62.5, 46.49, 41.11, 30.53, 20.84, 22.87, 32.85, 51.15, 44.76, 46.52, 32.9, 28.65, 15.73, 14.32, 23.35, 42.41, 54.58, 55.01, 41.9, 29.85, 22.38, 29.82, 48.7, 69.59, 74.51, 67.31, 53.62, 40.82, 40.51, 36.59, 35.68, 26.85, 26.16, 23.15, 14.16, 5.72, 2.77, 3.66, 1.98, 3.21, 2.64, 2.83, 1.05, 1.6, 4.25, 17.07, 21.13, 28.1, 25.88, 27.61, 26.55, 24.64, 26.16, 25.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.87, -68.21, -86.88, -72.85, -96.07, -83.14, -75.47, -72.65, -73.49, -69.43, -70.11, -72.14, -69.46, -62.92, -69.26, -55.38, -37.32, -31.04, -15.28, -6.39, -30.53, -36.39, -17.04, -26.46, -21.69, -53.73, -46.32, -57.38, -65.39, -71.41, -81.22, -88.2, -94.81, -59.27, -61.72, -68.97, -73.86, -17.07, -3.49, -26.19, -28.43, -10.56, -35.1, -18.8, -5.3, -12.75, -0.07, -15.97, -20.36, -13.67, -24.17, -58.55, -60.69, -18.91, -27.76, -34.6, -37.21, -23.91, -7.02, -11.44, -35.21, -2.94, -28.15, -36.62, -36.46, -60.1, -54.67, -54.67, -61.59, -57.58, -53.07, -70.67, -67.39, -49.6, -59.41, -65.99, -33.82, -35.16, -18.7, -15.74, -33.58, -40.44, -43.96, -16.92, -22.88, -33.28, -30.17, -12.66, -41.07, -58.78, -60.69, -57.19, -90.52, -89.76, -51.1, -60.6, -34.85, -70.27, -55.32, -75.71, -83.02, -94.08, -79.93, -55.95, -36.88, -43.42, -54.68, -76.2, -79.56, -77.11, -53.88, -22.91, -14.44, -39.13, -44.51, -55.49, -77.54, -45.45, -67.23, -80.29, -71.93, -69.29, -89.32, -98.9, -94.63, -98.15, -96.23, -99.67, -94.48, -97.94, -99.1, -99.81, -96.3, -91.14, -61.35, -84.13, -70.21, -68.02, -78.95, -73.39, -73.73, -74.41, -75.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3286, 2.3276, 2.4135, 2.6753, 2.6947, 2.6175, 2.6063, 2.5021, 2.4095, 2.3514, 2.3307, 2.2316, 2.2431, 2.3288, 2.3444, 2.2548, 2.1646, 2.2837, 2.2317, 2.2522, 2.2317, 2.258, 2.2112, 2.2206, 2.276, 2.2935, 2.2674, 2.2227, 2.1762, 2.0935, 1.9977, 1.9609, 2.032, 1.9398, 1.8952, 1.8199, 1.9321, 1.9467, 2.0561, 2.0512, 2.024, 2.1789, 2.1993, 2.2218, 2.3967, 2.4101, 2.4495, 2.4697, 2.4913, 2.4972, 2.5815, 2.5433, 2.7932, 2.7208, 2.5953, 2.5185, 2.5821, 2.8633, 2.9817, 3.2301, 3.5793, 3.7488, 3.7749, 3.7395, 4.0495, 3.8958, 3.8, 3.6542, 3.5877, 3.5649, 3.4714, 3.418, 3.4408, 3.3396, 3.3496, 3.3375, 3.2523, 3.1895, 3.1148, 3.0653, 2.9753, 2.9216, 3.2506, 3.2491, 3.3789, 3.4516, 3.5569, 3.7735, 3.8515, 3.7146, 3.5962, 3.6574, 3.5495, 3.7766, 3.7344, 3.7971, 3.9995, 3.9705, 3.9622, 3.9046, 3.8924, 3.7627, 3.7371, 3.7733, 3.7684, 3.6582, 3.6836, 3.5225, 3.3736, 3.3751, 3.4371, 3.7985, 4.2532, 4.2704, 4.3291, 4.4, 4.714, 4.7924, 4.7467, 4.541, 4.6289, 4.8176, 4.9434, 4.8461, 4.7292, 4.5207, 4.4728, 4.3497, 4.229, 4.1434, 3.9303, 3.7424, 3.5958, 4.234, 4.4158, 4.3318, 4.116, 4.0056, 3.8123, 3.6179, 3.4644, 3.307], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1479, 0.2201, 0.2307, 0.3023, 0.3053, 0.2904, 0.2778, 0.3553, 0.2099, 0.3172, 0.407, 0.4605, 0.6755, 0.8624, 0.7391, 0.7175, 0.9245, 0.8196, 0.8435, 0.4367, 0.5187, 0.3674, 0.3722, 0.4054, 0.3091, 0.2449, 0.1162, 0.4864, 0.3936, 0.3051, 0.2503, 0.7602, 1.0235, 1.0109, 0.9306, 1.039, 0.8936, 1.006, 1.0535, 1.1144, 1.0967, 0.9084, 0.8337, 0.8446, 0.74, 0.5701, 0.5676, 0.7924, 0.73, 0.6779, 0.6563, 0.7564, 1.0899, 1.1312, 0.9957, 1.2177, 0.9318, 0.8086, 0.7801, 0.5229, 0.5842, 0.6484, 0.5731, 0.5965, 0.6221, 0.4809, 0.485, 0.6561, 0.5283, 0.4225, 0.612, 0.4716, 0.5573, 0.6658, 0.5619, 0.5817, 0.583, 1.289, 1.0838, 0.9092, 0.9085, 1.12, 0.8812, 0.6552, 0.6693, 0.6873, 0.2878, 0.2979, 0.7351, 0.6009, 0.8838, 0.4281, 0.605, 0.3283, 0.2245, -0.0327, 0.1169, 0.3995, 0.6203, 0.5469, 0.4279, 0.1985, 0.1877, 0.2444, 0.4901, 0.729, 1.1968, 1.0224, 0.8965, 0.7467, 0.4711, 0.8795, 0.587, 0.4111, 0.5129, 0.5285, 0.2874, -0.0458, -0.0671, -0.0833, 0.022, -0.0405, 0.0653, 0.0538, 0.0388, 0.0711, 0.1357, 0.2004, 0.425, 0.2782, 0.3564, 0.3401, 0.304, 0.3535, 0.3698, 0.3811, 0.3874], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1011, 0.0749, 0.0822, 0.0919, 0.0383, 0.0244, 0.0142, 0.0206, 0.0222, 0.022, 0.0228, 0.026, -0.0088, 0.0342, 0.0582, 0.0255, 0.0787, 0.0056, 0.1031, 0.0182, 0.0012, 0.0116, 0.0183, 0.0104, 0.0465, 0.0551, 0.0603, 0.0737, 0.0804, 0.0518, 0.0222, 0.0496, 0.045, -0.1137, -0.0544, 0.0272, -0.0805, -0.0226, -0.0291, 0.0444, 0.067, 0.03, -0.0257, 0.0061, 0.0154, 0.009, 0.0214, 0.0226, 0.0226, 0.0477, 0.0565, 0.035, 0.0749, 0.1308, 0.0792, 0.1108, 0.1126, 0.0659, 0.032, 0.0244, 0.0092, 0.058, 0.0856, 0.0504, 0.0368, 0.0266, 0.0243, 0.0237, 0.0145, -0.0173, 0.0023, -0.0335, -0.0885, -0.1321, -0.0599, -0.1654, -0.1205, -0.016, -0.0283, -0.0622, -0.0282, 0.0009, -0.0409, -0.083, -0.0665, -0.0358, -0.0747, -0.1041, -0.0396, -0.0401, -0.0319, -0.0331, -0.0214, -0.0408, -0.0339, -0.0623, -0.032, -0.0594, -0.0237, -0.0238, -0.1184, -0.1959, -0.1289, -0.078, -0.0587, 0.0017, 0.1205, 0.0282, -0.0663, -0.0193, -0.1035, -0.0233, -0.0796, -0.0878, -0.0606, -0.0504, -0.0869, -0.1379, -0.1537, -0.1461, -0.1268, -0.1214, -0.1435, -0.1379, -0.1525, -0.1992, -0.3164, -0.2764, -0.3005, -0.319, -0.2911, -0.4489, -0.4626, -0.3562, -0.4346, -0.435, -0.403], "obv": [0, -7029755, -13054943, -4259202, -10887763, -4276955, 706105, -5160095, 3792343, 13372002, 2585436, 57622601, -12630953, -43529238, -65462442, -77831842, -60027624, -84934105, -68733852, -54672608, -33444115, -45934860, -30571649, -46169125, -57286383, -62296035, -47913615, -67184034, -51790382, -44786499, -32363193, -12397311, 13942169, -7087545, -20008226, -7222175, -16963675, 287659, -14758841, -4093091, -10370991, -4375297, 3932069, -2420012, -6371112, -10941412, -779924, -6535920, -12568503, -15512003, -7552311, -2250311, 17394495, -431699, 11947893, -7092227, 4654263, 19223738, 46109683, 59919198, 44569447, 34219898, 42127798, 35865998, 30111664, 36888601, 49763054, 41269320, 39662820, 35211720, 45843820, 64558083, 91759163, 69517995, 93134529, 75321124, 65264927, 73278569, 57210569, 67668574, 75077224, 70559289, 77320129, 86507179, 77523879, 85792973, 93905909, 87729149, 79213417, 85696880, 79336234, 86490168, 97068580, 88431675, 81162147, 71694150, 92300487, 75886629, 57788210, 73962210, 98623770, 78191198, 63959785, 67343485, 71451185, 62393675, 67985402, 85328611, 70316250, 88899391, 75684591, 85483091, 78088967, 69899180, 61653948, 67637748, 75478293, 84904286, 75151996, 68155996, 60110006, 55507806, 59779806, 65132330, 75942180, 125668475, 90743096, 63461929, 42343050, 22017642, 46120942, 29459742, 19080142, 27052283, 45234233, 25768395, 12457073, 9201273, 7045573, 16906404, 14815304, 20833904, 18735204, 16075204, 14421838, 15959338, 17650138, 36264840, 30299456, 38099472, 33034830, 14812638, 26053500, 15615740, 9662042, 5106590], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.82, 9.3, 8.82, 8.44, 9.36, 10.22, 11.45, 11.96, 12.81, 13.6, 13.64, 12.95, 12.41, 11.91, 11.51, 10.77, 10.1, 9.69, 10.06, 9.39, 8.77, 8.4, 7.94, 8.69, 10.32, 12.6, 14.72, 16.77, 19.44, 21.92, 24.58, 27.72, 30.64, 33.12, 35.42, 36.33, 37.19, 36.38, 35.31, 35.7, 36.07, 36.2, 35.93, 36.27, 37.55, 39.22, 41.23, 43.2, 45.12, 45.87, 46.23, 43.79, 41.53, 39.94, 38.46, 37.3, 36.6, 35.28, 33.81, 32.87, 32.06, 30.86, 29.61, 28.66, 27.47, 26.81, 26.01, 24.73, 23.97, 24.95, 25.86, 25.75, 24.8, 25.24, 26.05, 26.15, 26.25, 26.38, 25.23, 23.73, 23.81, 23.89, 24.44, 23.84, 23.28, 22.58, 21.5, 20.28, 19.15, 18.34, 18.26, 18.4, 18.35, 17.21, 16.01, 15.21, 15.13, 15.37, 17.35, 19.83, 22.13, 22.89, 23.13, 23.84, 24.5, 24.39, 24.29, 24.87, 24.69, 23.36, 22.07, 21.28, 20.32, 20.04, 19.24, 19.03, 19.32, 19.76, 20.02, 19.85, 19.9, 18.54, 17.82, 16.9, 15.72, 14.61, 13.75, 12.83, 11.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.39, 27.3, 24.45, 20.48, 18.88, 21.58, 25.27, 24.44, 25.53, 26.95, 25.24, 24.48, 25.13, 22.47, 21.76, 21.01, 22.96, 29.06, 27.61, 28.92, 27.1, 27.81, 26.37, 24.38, 22.09, 20.35, 19.12, 18.11, 19.06, 18.4, 17.9, 16.93, 20.74, 20.17, 20.32, 19.65, 25.93, 31.55, 35.68, 33.21, 32.17, 36.7, 33.76, 36.05, 42.73, 39.46, 36.05, 33.2, 30.56, 28.43, 25.53, 24.07, 31.4, 29.94, 29.14, 27.89, 30.62, 36.35, 39.74, 42.22, 37.5, 34.8, 32.09, 30.08, 25.79, 24.9, 27.47, 26.53, 26.65, 27.93, 26.64, 25.12, 26.25, 25.56, 23.66, 22.05, 22.33, 21.14, 22.85, 21.56, 20.62, 22.06, 30.64, 28.46, 25.41, 23.1, 30.71, 30.56, 27.8, 26.77, 25.97, 23.71, 22.69, 30.28, 28.44, 30.03, 26.47, 24.76, 23.04, 21.71, 20.22, 19.42, 23.26, 25.85, 25.57, 24.45, 22.55, 21.9, 23.22, 25.99, 25.92, 37.75, 39.48, 36.51, 33.44, 30.55, 30.76, 28.1, 26.34, 25.57, 28.59, 25.51, 23.08, 21.87, 20.81, 21.52, 20.2, 22.52, 21.51, 20.39, 19.96, 20.38, 22.2, 37.95, 33.79, 37.23, 36.38, 34.71, 33.87, 34.76, 33.7, 32.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2, 16.56, 23.24, 25.1, 28.79, 27.52, 25.66, 24.82, 23.93, 22.77, 23.75, 23.03, 21.28, 24.85, 22.92, 22.13, 21.4, 18.84, 17.9, 16.47, 18.61, 17.08, 16.2, 18.35, 20.41, 22.68, 21.31, 20.56, 19.5, 18.93, 19.51, 22.82, 20.45, 19.89, 18.9, 20.41, 17.85, 16.45, 14.47, 13.46, 12.67, 10.93, 10.05, 9.24, 7.96, 7.35, 7.55, 6.96, 10.68, 9.89, 15.04, 15.6, 13.19, 12.58, 13.14, 14.24, 12.9, 10.8, 9.63, 8.25, 6.92, 6.13, 9.15, 9.79, 20.23, 19.53, 18.59, 17.95, 16.98, 15.86, 18.46, 18.7, 17.25, 16.5, 17.4, 16.86, 16.06, 16.62, 15.8, 15.72, 17.55, 16.6, 13.85, 12.87, 15.48, 17.99, 16.21, 14.19, 15.81, 15.22, 14.6, 19.28, 20.86, 18.2, 17.09, 15.61, 19.15, 17.91, 17.58, 18.7, 22.11, 21.24, 19.86, 18.26, 16.98, 17.12, 21.48, 21.75, 21.09, 19.57, 17.85, 14.99, 12.44, 11.5, 16.96, 17.83, 15.45, 14.11, 16.51, 16.02, 14.6, 16.19, 20.45, 24.29, 25.92, 25.18, 28.15, 26.88, 29.84, 32.65, 33.63, 32.8, 31.7, 25.0, 33.22, 31.45, 32.92, 34.46, 33.77, 33.04, 34.31, 33.38], "ad": [5125867.0, 2655961.0, -391255.0, 5761627.0, 5582432.0, 5767757.0, 7333863.0, 2712022.0, 3803787.0, 8758790.0, 9311963.0, 29178751.0, 38792411.0, 12256241.0, 18707146.0, 7585058.0, 25389276.0, 5344534.0, 21117061.0, 35008920.0, 32072162.0, 32707248.0, 34054813.0, 20359484.0, 15010626.0, 11240461.0, 15449957.0, 11733112.0, 12908187.0, 18112887.0, 20061609.0, 25838556.0, 50202596.0, 31121594.0, 26720906.0, 32408986.0, 27117319.0, 36216142.0, 26539417.0, 35364814.0, 35332621.0, 37716434.0, 36828242.0, 32326254.0, 28791071.0, 26292643.0, 33531427.0, 30384816.0, 24442951.0, 22953886.0, 30681510.0, 34810953.0, 28300131.0, 20813144.0, 31858407.0, 16698499.0, 22666472.0, 30555876.0, 35704254.0, 49407557.0, 41887220.0, 31989283.0, 38196565.0, 35754704.0, 30809088.0, 31138058.0, 38718735.0, 35634421.0, 35286620.0, 35897548.0, 38780291.0, 53158310.0, 61348512.0, 41160407.0, 61597226.0, 46757676.0, 40150683.0, 38839352.0, 41751010.0, 51661423.0, 55610767.0, 51756491.0, 49782542.0, 44316812.0, 37082485.0, 36901436.0, 44235289.0, 38971360.0, 31187642.0, 36451648.0, 30919376.0, 33384201.0, 34023818.0, 29580959.0, 32352237.0, 26450661.0, 37286042.0, 33537176.0, 29974490.0, 46148490.0, 55794146.0, 42409418.0, 30219395.0, 29031432.0, 29031442.0, 20014542.0, 20976859.0, 29674197.0, 21532731.0, 28374892.0, 22324741.0, 27768361.0, 23439159.0, 20795621.0, 16165953.0, 18237266.0, 22812835.0, 27936135.0, 24545181.0, 20184431.0, 16101393.0, 18322010.0, 16423334.0, 18532859.0, 29342709.0, 47267296.0, 28192158.0, 12065943.0, 16289732.0, 82800.0, 15704810.0, 4597347.0, -2388923.0, 3000065.0, 860996.0, -9340425.0, -21680701.0, -20730450.0, -20592854.0, -19339809.0, -21041868.0, -25760991.0, -25650531.0, -27597235.0, -29060563.0, -30277756.0, -30364461.0, -48979163.0, -43676600.0, -51000291.0, -54518470.0, -68486443.0, -58974943.0, -67114461.0, -63995864.0, -63417386.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7189243.7, 7525797.6, 12326538.6, 18749375.2, 20959629.6, 22490093.9, 23065953.1, 24348068.9, 26252097.0, 26976878.5, 27425037.0, 28469229.7, 24214587.7, 18725553.4, 17195472.5, 16113877.9, 15377903.1, 15035723.3, 14472117.1, 14391457.0, 13685720.9, 12805202.2, 13552715.9, 14650342.8, 15193566.6, 15373908.9, 16151548.8, 15687456.8, 15485548.3, 15450833.1, 15817019.8, 15202479.2, 13805460.4, 12002249.0, 10534485.7, 9637527.6, 8815952.5, 8857951.3, 7708417.5, 6807025.8, 6034800.8, 6202980.0, 6133610.6, 7267354.6, 8414765.9, 9257615.1, 10704597.1, 10863097.3, 11744445.2, 13829781.4, 14916382.9, 15655388.8, 16160143.7, 14986453.1, 13830013.7, 13167487.9, 11941169.6, 12053965.9, 11446391.8, 8918447.3, 7982605.8, 7510840.7, 8347312.1, 10276630.1, 11874566.9, 13660786.9, 14764433.7, 14482608.1, 14434598.9, 15880748.9, 16481439.4, 16159094.4, 14739461.6, 12695437.6, 11390025.8, 9926702.4, 8972271.3, 8777945.2, 8594257.0, 7839030.2, 7441576.0, 7336775.6, 7600375.5, 7982132.7, 7927118.2, 7755741.0, 7875631.3, 9124971.4, 10148681.2, 11106949.9, 12076003.6, 13906095.0, 15233958.8, 15599258.9, 15073938.4, 14757755.6, 14716706.9, 13215245.9, 13308181.0, 12999575.2, 13240489.3, 12095813.3, 11032406.1, 10348677.2, 10829285.9, 11243039.1, 10935668.1, 11160549.9, 10368828.3, 9842821.2, 8684107.1, 8167226.1, 7647596.1, 7335383.7, 7051657.4, 7308119.2, 11682368.7, 14390852.1, 16176369.5, 17313028.4, 18645969.2, 20251700.2, 21457600.2, 22068360.2, 22330321.9, 23067531.9, 20041486.2, 17880080.5, 15477543.8, 13581225.9, 12534768.2, 10333548.2, 9269288.2, 8441198.2, 7909984.1, 6257125.7, 4464291.9, 3302239.7, 4838129.9, 5219098.3, 5013016.8, 5310371.0, 6530730.2, 7444946.4, 8222722.4, 8652755.6, 8954550.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 0.787, 0.812, 0.843, 0.854, 0.854, 0.888, 0.855, 0.826, 0.816, 0.834, 0.808, 0.803, 0.793, 0.736, 0.703, 0.656, 0.671, 0.614, 0.557, 0.509, 0.544, 0.549, 0.643, 0.739, 0.81, 0.9, 0.92, 1.008, 1.15, 1.217, 1.267, 1.343, 1.312, 1.266, 1.232, 1.139, 1.138, 1.111, 0.905, 0.828, 0.767, 0.817, 0.948, 1.044, 1.136, 1.184, 1.162, 1.151, 1.233, 1.256, 1.233, 1.127, 1.003, 0.921, 0.81, 0.754, 0.746, 0.748, 0.721, 0.7, 0.71, 0.743, 0.774, 0.762, 0.742, 0.747, 0.845, 0.918, 0.957, 1.006, 1.115, 1.216, 1.29, 1.315, 1.365, 1.399, 1.274, 1.246, 1.221, 1.213, 1.088, 0.977, 0.915, 0.96, 0.999, 0.978, 0.999, 0.92, 0.87, 0.766, 0.717, 0.676, 0.661, 0.642, 0.658, 0.939, 1.114, 1.218, 1.293, 1.379, 1.5, 1.604, 1.665, 1.666, 1.663, 1.409, 1.235, 1.105, 1.0, 0.943, 0.8, 0.725, 0.669, 0.636, 0.512, 0.37, 0.278, 0.398, 0.434, 0.416, 0.444, 0.526, 0.588, 0.641, 0.684, 0.803], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -161.75, -101.6, -96.98, -68.78, -53.22, -60.85, -66.72, -53.44, -88.81, -61.79, -38.53, -15.68, 45.6, 98.53, 117.55, 83.38, 130.89, 117.48, 89.44, 8.6, -32.22, -42.64, -52.74, -27.31, -46.97, -67.91, -108.11, -39.05, -23.4, -35.61, -72.26, 24.74, 148.78, 184.34, 153.65, 158.68, 158.08, 142.09, 155.86, 182.08, 174.11, 137.88, 118.56, 96.36, 81.11, 40.8, 20.97, 71.13, 79.63, 59.43, 47.73, 71.24, 159.36, 239.27, 246.85, 241.03, 184.08, 114.81, 88.4, 1.26, 15.97, 38.75, 31.9, 34.83, 48.97, 6.35, -3.79, 25.33, 25.01, 3.29, 9.2, 12.79, 4.49, 53.24, 39.2, 4.84, 48.21, 253.35, 257.89, 177.2, 97.97, 217.26, 172.37, 86.2, 56.32, 54.69, -24.0, -71.33, 36.7, 47.72, 103.07, 8.42, 8.78, -37.52, -92.69, -183.35, -156.59, -64.59, 10.72, 29.12, -16.1, -86.37, -120.18, -82.44, -24.1, 23.38, 240.47, 245.31, 156.12, 73.26, 22.56, 83.08, 55.39, -10.21, -7.26, 13.69, -41.16, -154.12, -217.14, -217.68, -169.51, -181.04, -138.35, -139.92, -135.76, -125.55, -105.96, -87.37, -10.37, -71.09, -42.62, -48.94, -57.71, -55.82, -43.51, -48.95, -42.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8381, -3.0303, 4.4605, -20.0, -19.1164, -15.6263, -14.881, -13.4498, -12.8611, -15.4767, -16.1868, -32.1463, -26.5238, -24.7525, -20.2517, -8.7917, -8.8247, 25.567, 29.0965, 14.6539, 9.7716, 17.8952, 10.5775, 12.9475, 2.7994, 7.5312, -0.4186, 10.9278, 5.7995, -1.6773, -5.9062, -17.1976, -10.8758, -7.8567, -7.8584, -15.0202, 0.0835, 6.4515, 19.8378, 15.7785, 27.9556, 23.1117, 30.1091, 41.3311, 56.9302, 73.7023, 45.8361, 45.6996, 53.0153, 48.5761, 18.4906, 10.8653, 25.722, 24.1754, 15.0585, 18.8186, 16.2229, 26.1337, 22.8395, 13.4442, 41.8091, 31.4956, 22.6531, 28.5208, 24.8054, 27.7914, 16.3246, 15.125, 19.1233, 21.9567, 10.6292, -2.2104, -0.9279, -2.4788, -19.0433, -5.1071, -3.9728, -1.9568, 13.6173, 7.2853, 2.1026, 4.7174, 17.8573, 13.8344, 17.2301, 16.9181, 17.7863, 16.9267, 13.6919, 7.54, 11.7988, -1.041, -3.319, 11.1196, 9.2094, 18.0336, -6.8836, -1.2889, -4.6625, -7.8159, -20.865, -13.9933, -2.8261, 1.3286, -1.3856, 5.8167, -0.4668, -12.2576, -9.1815, -10.8782, 3.7354, 14.0187, 19.1363, 19.1165, 23.4554, 8.5067, 16.3999, 1.0302, -3.1198, 3.7055, 11.4122, 4.7132, -10.4155, -20.6251, -30.9359, -38.881, -45.7287, -41.9607, -44.4891, -45.9359, -55.2302, -48.9362, -42.6843, -27.2895, -41.6311, -32.3352, -24.6787, -24.4611, -14.6758, -16.2189, -4.4598, -9.1578], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 60.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 100.0, 96.0, 28.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, -12.0, -12.0, -12.0, -12.0, 88.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2821, -0.2222, 0.85, -0.3112, -0.6579, 0.9951, 0.4324, 0.9668, -1.3188, -0.5234, -1.198, -0.9693, -0.4404, -0.8016, -1.1079, -1.8776, 0.3721, -0.0117, -0.6963, -1.1665, 1.6928, 3.5815, 3.7501, 3.5464, 5.1447, 4.2223, 6.0189, 7.5798, 10.0779, 11.9179, 9.8378, 9.1369, 9.9652, 8.4538, 5.5887, 5.6824, 9.6456, 8.7841, 7.9911, 7.3586, 8.1122, 12.3561, 14.0898, 12.6569, 18.8396, 14.3671, 12.2887, 11.7923, 6.6975, 7.4205, 8.3599, 6.7852, 6.8558, 6.9339, 4.2443, 3.8339, 5.7778, 3.7119, 2.2125, 4.5027, 3.2857, 3.8245, 4.5293, 3.383, 2.6345, 2.0395, 7.218, 6.253, 4.8613, 5.059, 8.1512, 5.8026, 3.3727, 3.7175, 4.1334, 0.4096, 0.6048, 5.1414, 3.7902, 6.598, 1.9256, 3.3422, 0.4626, -0.659, -3.6674, -2.6056, -0.0677, 2.0632, 1.0667, -0.4406, -3.1128, -3.6257, -3.55, -1.4636, 0.613, 7.0138, 6.2364, 5.3266, 3.6018, -0.3386, 5.8208, 2.0989, -0.0609, 1.6919, 2.279, -0.6705, -6.6842, -9.3855, -12.2752, -11.9455, -15.5098, -14.6448, -16.8223, -19.6317, -20.885, -20.3235, -19.135, -11.4196, -16.6479, -14.0466, -14.6013, -15.5958, -14.2377, -13.6281, -12.8238, -11.909], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.910314, 120.03289, 65.695067, 43.777422, 32.005248, 24.677541, 19.682188, 16.086296, 13.376988, 11.264026, 9.56802, 8.199177, 7.039082, 6.070499, 5.268377, 4.601375, 4.066071, 3.636678, 3.270921, 2.949298, 2.682119, 2.446611, 2.242723, 2.036113, 1.840149, 1.647085, 1.464194, 1.294165, 1.133125, 0.978528, 0.824616, 0.699304, 0.591602, 0.496871, 0.408842, 0.356991, 0.347229, 0.367654, 0.403781, 0.461874, 0.523373, 0.597336, 0.68931, 0.810472, 0.959137, 1.096114, 1.211004, 1.309946, 1.377307, 1.394415, 1.377762, 1.370238, 1.359492, 1.34045, 1.312361, 1.287496, 1.299085, 1.346814, 1.404174, 1.510038, 1.606978, 1.676297, 1.720851, 1.710268, 1.669479, 1.618062, 1.550045, 1.476587, 1.403767, 1.319702, 1.232124, 1.160943, 1.091466, 1.018671, 0.958519, 0.901502, 0.851562, 0.812785, 0.775479, 0.737557, 0.69815, 0.689052, 0.695047, 0.702846, 0.71295, 0.740745, 0.766255, 0.774566, 0.77131, 0.761391, 0.724551, 0.671067, 0.631744, 0.596272, 0.579796, 0.553292, 0.529518, 0.494906, 0.449403, 0.384092, 0.314539, 0.257704, 0.221321, 0.196406, 0.173633, 0.141298, 0.102166, 0.061435, 0.030946, 0.019057, 0.050727, 0.105606, 0.168495, 0.22494, 0.255443, 0.295294, 0.319388, 0.319835, 0.31079, 0.298433, 0.269265, 0.203937, 0.106813, -0.020427, -0.160322, -0.320677, -0.48208, -0.648719, -0.824682, -1.005434, -1.178119, -1.3319, -1.429239, -1.510798, -1.566829, -1.606456, -1.63974, -1.66073, -1.670539, -1.670386, -1.661327], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9821, 103.9922, 96.3328, 85.8217, 75.0584, 64.9822, 55.9222, 47.955, 41.0394, 35.0844, 29.9811, 25.6247, 21.9076, 18.7402, 16.0458, 13.7569, 11.8188, 10.1823, 8.8001, 7.6299, 6.6403, 5.8016, 5.0898, 4.4791, 3.9513, 3.4905, 3.0852, 2.727, 2.4082, 2.1223, 1.8627, 1.6301, 1.4224, 1.2373, 1.0716, 0.9287, 0.8124, 0.7234, 0.6595, 0.62, 0.6007, 0.6, 0.6179, 0.6564, 0.7169, 0.7928, 0.8764, 0.9631, 1.046, 1.1156, 1.1681, 1.2085, 1.2387, 1.2591, 1.2697, 1.2733, 1.2784, 1.2921, 1.3145, 1.3536, 1.4043, 1.4587, 1.5111, 1.551, 1.5747, 1.5833, 1.5767, 1.5567, 1.5261, 1.4848, 1.4343, 1.3796, 1.322, 1.2613, 1.2008, 1.1409, 1.083, 1.029, 0.9783, 0.9301, 0.8837, 0.8448, 0.8149, 0.7925, 0.7766, 0.7694, 0.7688, 0.7699, 0.7702, 0.7684, 0.7597, 0.7419, 0.7199, 0.6952, 0.6721, 0.6483, 0.6246, 0.5986, 0.5688, 0.5319, 0.4884, 0.4423, 0.3981, 0.3577, 0.3209, 0.285, 0.2484, 0.211, 0.175, 0.1438, 0.1252, 0.1213, 0.1307, 0.1496, 0.1707, 0.1957, 0.2204, 0.2403, 0.2544, 0.2632, 0.2644, 0.2523, 0.2232, 0.1745, 0.1075, 0.0219, -0.0789, -0.1929, -0.3192, -0.4565, -0.6008, -0.747, -0.8835, -1.0089, -1.1205, -1.2177, -1.3021, -1.3738, -1.4332, -1.4806, -1.5168], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1557, 13.4948, 20.0237, 23.3947, 25.6573, 24.6767, 23.4605, 18.9277, 16.0649, 11.5592, 5.5868, 0.0734, -7.243, -11.4657, -14.0808, -16.5002, -18.0104, -14.1792, -6.9023, 2.5744, 10.1377, 20.9564, 29.1554, 39.8133, 49.3957, 62.7774, 79.0722, 86.1471, 87.5662, 88.2508, 86.235, 76.3588, 64.6833, 59.8506, 53.3394, 44.4433, 36.1723, 29.3531, 29.8014, 31.9966, 31.8717, 42.5002, 50.1197, 53.6451, 54.8526, 52.9819, 52.4428, 50.2268, 45.7791, 40.0337, 34.6735, 26.9739, 16.1924, 10.104, 5.0041, -2.5245, -2.9389, -3.7144, -3.7983, 0.4937, 2.7866, 3.685, 6.0065, 12.6365, 15.9366, 19.5423, 22.8655, 26.17, 28.3165, 27.7458, 25.7698, 25.1846, 20.2283, 15.2028, 13.1962, 10.8791, 12.403, 7.4705, 3.8112, 0.0521, -3.1092, -9.5142, -13.2338, -11.5347, -8.2152, -7.9495, -6.2222, -7.4035, -9.1674, -10.787, -10.6346, -6.4926, 3.3314, 11.5012, 16.9093, 20.914, 20.2038, 24.1048, 23.686, 20.9316, 19.6014, 18.3992, 13.6585, 2.8043, -8.9813, -21.8049, -33.662, -45.8316, -56.2486, -65.2584, -73.4971, -82.3619, -87.5923, -88.6622, -80.4934, -77.3625, -70.0937, -62.9602, -55.4379, -47.2827, -39.1593, -28.0631, -18.927], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7, -4.24, 6.16, -22.53, -21.35, -17.29, -16.61, -14.96, -14.65, -18.5, -19.07, -59.86, -48.83, -43.92, -33.38, -14.38, -14.85, 43.66, 47.11, 25.56, 17.49, 28.45, 17.33, 20.68, 3.78, 9.86, -0.56, 15.26, 9.19, -2.86, -10.41, -35.8, -20.93, -15.37, -15.12, -34.19, 0.15, 10.73, 35.18, 29.68, 47.64, 36.93, 43.49, 54.41, 64.54, 75.79, 53.22, 51.53, 57.1, 48.72, 21.38, 14.72, 29.17, 26.68, 18.49, 23.19, 21.73, 32.1, 31.01, 20.16, 48.96, 32.09, 23.22, 29.24, 21.83, 24.03, 17.52, 15.65, 19.38, 21.71, 10.73, -2.95, -1.29, -3.31, -37.05, -9.73, -7.45, -3.54, 26.09, 14.72, 4.7, 10.83, 31.87, 25.37, 31.32, 31.22, 33.88, 30.16, 22.32, 14.44, 22.7, -1.76, -5.99, 16.69, 13.28, 23.29, -10.63, -1.88, -6.33, -10.59, -31.25, -20.47, -3.88, 1.74, -1.82, 7.55, -0.56, -19.25, -14.5, -19.24, 6.55, 21.55, 29.51, 28.62, 33.97, 11.61, 21.31, 1.32, -3.74, 4.27, 13.07, 4.96, -9.65, -20.1, -31.25, -52.36, -55.98, -50.08, -50.59, -49.09, -77.72, -69.59, -59.56, -32.96, -44.22, -32.77, -24.27, -22.9, -13.31, -15.16, -4.11, -9.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6244, 5.0627, 0.9966, 0.6514, -0.8339, 0.444, -4.1238, -2.4245, -0.2692, -1.0115, -0.2279, 0.7688, 0.6021, -0.2912, 0.5465, -0.1193, 0.3576, 0.251, 0.9585, 3.4418, 2.6167, 3.5364, 1.8938, 2.5216, 2.143, 1.6533, 0.9665, -0.3271, -0.2437, -0.4856, 0.1995, -0.2046, -0.5653, -0.719, 0.8005, 0.5562, 0.9259, 0.0111, 2.0421, 3.5721, 5.3516, 3.8432, 3.5284, 5.9048, 3.9384, 4.7953, 7.7445, 6.6396, 6.0829, 5.4765, 3.4932, 3.2837, 2.3405, 0.3139, 4.1518, 3.1527, 1.8065, 1.6166, 3.2241, 6.551, 8.4644, 11.2955, 10.6714, 10.6246, 6.4337, 4.5265, 0.7425, -0.336, 1.5177, 1.4486, 2.1658, 3.5088, 1.1423, 1.0585, 2.2032, 2.3357, 2.8709, 1.9907, 2.5054, 1.9167, 2.8124, 2.6128, 0.8921, 1.9198, 6.6692, 5.6325, 5.2182, 2.2763, 6.3781, 7.9125, 4.6071, 1.6915, 1.7262, 1.5581, -1.5415, 3.6681, 3.1612, 4.7651, 3.9446, 1.6124, 1.6045, 0.073, -1.2154, -1.6723, 0.953, 2.9749, 3.5997, 1.6919, 0.8982, -1.7705, -0.5647, 1.4601, 2.1673, 9.4544, 13.3942, 7.3956, 3.8059, 2.9099, 5.1372, 4.3934, 0.9758, -0.5001, 2.9761, 2.7946, -0.7275, -7.2292, -8.7136, -6.6445, -8.8239, -5.6505, -7.5904, -7.7332, -8.0885, -6.4601, -4.3987, 7.3511, -2.9733, 0.3586, -0.6141, -0.5878, -1.6467, -0.57, -1.0557, -0.7835], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9287, 0.1026, -0.8221, -1.6633, -4.3642, -5.6345, -7.0706, -4.039, -2.7298, -2.1592, -1.3366, -0.8262, -1.4598, -1.2346, -1.846, -3.3968, -2.1905, -0.8091, -0.0335, -0.39, 1.0606, 1.0175, -0.0707, -0.0789, 0.5412, -0.6901, -1.6933, -2.8485, -2.1718, -2.127, -1.3726, -1.2231, -1.3168, -2.2022, -2.1559, -0.1854, -0.3892, -0.8294, -1.3493, 1.5051, 1.8735, 1.8557, 1.8688, 1.7112, 1.4739, 2.2812, 3.0739, 4.0559, 3.1215, 2.7437, 0.7206, 0.7099, -1.3364, -1.7332, -1.8901, 1.3739, 0.8425, 0.0961, -0.1845, 0.0321, 3.9428, 4.8361, 2.5525, 4.6721, 2.3196, 1.2472, -5.1802, -2.2341, -1.0362, -0.3104, -0.557, 0.3686, -1.1036, -1.6643, -1.5346, 0.3117, -0.6088, -1.1899, 0.3618, -0.4563, 0.6687, 0.1899, -0.9126, -0.3036, -0.8585, 2.4021, 0.1531, -2.1206, 1.662, 1.322, -0.2585, -0.2428, -0.3306, -2.8951, -3.6882, -3.0615, -0.0239, 0.1822, -2.6852, -1.9821, -2.2495, -3.0821, -4.9496, -3.7491, -2.4517, -1.2685, -0.1046, -0.5347, -3.1155, -3.1983, -2.0025, -1.9346, -2.0762, 2.5851, 3.2299, 2.9026, -1.2862, -2.4119, -3.6592, -1.4176, -3.1778, -2.2874, -2.795, -4.4754, -7.3075, -9.3192, -9.6536, -8.4545, -9.6839, -7.4105, -8.5404, -9.5232, -8.9585, -6.9401, -5.1787, 2.2211, -4.0533, -0.9514, -1.9241, -3.1578, -2.9467, -1.66, -2.5257, -2.0435], "thermo_temp": [null, 0.7197, 1.6923, 2.0716, 0.7197, 1.099, 0.6808, 1.2838, 1.595, 1.1282, 1.5172, 9.6186, 3.6957, 4.9601, 1.8187, 2.3147, 3.5304, 6.0785, 2.9469, 1.6144, 2.4606, 1.1476, 1.206, 1.595, 2.0618, 0.9434, 2.3925, 3.4429, 2.5481, 1.0893, 0.992, 3.8319, 1.5561, 2.5189, 1.9646, 2.6005, 1.6018, 2.3434, 2.996, 2.5214, 1.9281, 1.6414, 1.5721, 1.0184, 0.7515, 1.4832, 2.9564, 0.7416, 1.3151, 0.8405, 3.3915, 2.1366, 3.4781, 1.9875, 1.6695, 4.1936, 2.4645, 2.5142, 4.6706, 2.5837, 2.9614, 2.7328, 2.7725, 2.5738, 3.6769, 2.0471, 6.042, 1.7788, 0.9639, 1.5204, 3.4085, 6.519, 4.5215, 6.4593, 8.1189, 5.9525, 4.1141, 3.2794, 8.0791, 1.8981, 2.5539, 1.7589, 2.7229, 3.2694, 2.2558, 2.7229, 3.7378, 2.024, 3.4797, 3.1806, 2.1437, 2.373, 2.1437, 2.4228, 1.8047, 2.2234, 7.5277, 3.2304, 5.065, 4.397, 4.9254, 6.5905, 4.8656, 1.9343, 2.0568, 4.4531, 2.1467, 6.7296, 3.1851, 4.6129, 6.6297, 3.5944, 3.854, 3.1551, 3.7342, 2.0768, 3.4047, 4.2434, 3.7043, 2.2266, 4.0138, 1.4278, 1.4378, 3.3947, 4.2434, 8.4969, 10.1643, 4.4931, 5.0921, 5.3218, 8.7964, 5.811, 4.1536, 1.8671, 5.7711, 7.27, 6.58, 3.58, 3.21, 1.81, 3.85, 2.75, 2.66, 3.03, 1.16, 1.3, 1.69, 12.53, 6.78, 3.24, 1.31, 2.57, 1.3, 1.09, 1.47, 1.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.099, 1.175, 2.7102, 2.8894, 3.2659, 3.0028, 2.8777, 2.9963, 3.5567, 3.4459, 3.1129, 2.9943, 2.6585, 2.3944, 2.2491, 2.215, 1.9838, 2.0581, 2.3099, 2.3532, 2.1234, 1.9177, 2.2657, 2.1367, 2.2062, 2.1623, 2.2419, 2.1256, 2.1652, 2.3162, 2.3535, 2.2762, 2.1608, 2.0537, 1.8655, 1.6629, 1.6303, 1.8714, 1.666, 1.6022, 1.4637, 1.8142, 1.8728, 2.1647, 2.1325, 2.0483, 2.4383, 2.4431, 2.456, 2.8587, 2.8087, 2.8365, 2.8176, 2.8094, 2.7666, 2.9321, 2.7712, 3.3659, 3.0773, 2.6931, 2.4798, 2.6487, 3.3524, 3.565, 4.0912, 4.8235, 5.0288, 4.8625, 4.5746, 5.2118, 4.6093, 4.2356, 3.7853, 3.5921, 3.5335, 3.3012, 3.196, 3.2945, 3.0635, 3.1392, 3.1467, 2.9644, 2.8568, 2.7272, 2.6718, 2.5142, 2.4613, 3.3825, 3.3548, 3.6658, 3.7987, 4.0036, 4.4739, 4.5451, 4.0704, 3.7043, 3.8405, 3.5325, 4.1138, 3.9449, 4.0664, 4.5324, 4.3619, 4.2695, 4.0669, 4.0064, 3.6556, 3.61, 3.7251, 3.7213, 3.4496, 3.5522, 3.1659, 2.8517, 2.9504, 3.1855, 4.1512, 5.2445, 5.1079, 5.105, 5.1444, 5.8084, 5.8089, 5.5079, 4.846, 5.0142, 5.4243, 5.6344, 5.2609, 4.888, 4.3284, 4.2414, 3.9702, 3.732, 3.6044, 3.1599, 2.8218, 2.616, 4.4185, 4.8479, 4.5556, 3.9655, 3.7117, 3.2732, 2.8763, 2.6206, 2.3732], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0227, 0.9804, 0.9404, 0.9099, 0.8316, 0.8868, 0.9044, 0.917, 0.9326, 0.9272, 0.9139, 0.9061, 0.7934, 0.7748, 0.836, 0.9047, 1.0182, 1.0939, 1.2478, 1.1505, 1.0791, 1.0744, 1.0792, 1.0291, 1.0038, 0.9639, 0.999, 1.0634, 1.0509, 1.0028, 0.9622, 0.9141, 0.855, 0.9149, 0.9412, 0.9016, 0.8709, 1.0434, 1.1363, 1.2039, 1.2101, 1.2022, 1.1844, 1.2267, 1.2617, 1.3475, 1.336, 1.2671, 1.2251, 1.2349, 1.1828, 1.0877, 1.0697, 1.1451, 1.1259, 1.1145, 1.1052, 1.0883, 1.1631, 1.1429, 1.1232, 1.1675, 1.1574, 1.1405, 1.05, 1.1042, 1.1276, 1.0788, 1.079, 1.1015, 1.0761, 1.0499, 0.97, 0.9708, 0.9595, 0.8843, 0.9598, 0.9591, 1.1929, 1.1023, 1.0379, 1.0356, 1.042, 1.1125, 1.0995, 1.0679, 1.1499, 1.1007, 1.0873, 1.0967, 1.0657, 1.0181, 0.9692, 0.994, 1.065, 1.0641, 1.0112, 0.9616, 0.9838, 0.9958, 0.8749, 0.8782, 0.931, 0.9607, 0.9856, 1.0337, 1.0011, 0.9732, 0.9259, 0.9114, 0.9794, 1.0503, 1.0819, 1.1059, 1.0805, 1.0398, 1.007, 1.0163, 0.9652, 0.9814, 1.0157, 0.9923, 0.9321, 0.902, 0.8696, 0.7999, 0.7302, 0.7196, 0.7523, 0.729, 0.6817, 0.6092, 0.6364, 0.6988, 0.6949, 0.7305, 0.7577, 0.7655, 0.8038, 0.8243, 0.8328, 0.8311], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9469, 0.9696, 1.0054, 0.9871, 1.113, 1.0998, 1.0557, 1.086, 1.074, 1.0579, 1.0697, 1.327, 1.2382, 1.2597, 1.1274, 1.1156, 1.0459, 0.9649, 0.7822, 0.7959, 0.9177, 0.8547, 0.8905, 0.9328, 0.9424, 0.9546, 0.9823, 0.9666, 0.9575, 0.9755, 1.0228, 1.1492, 1.0707, 1.1274, 1.0579, 1.1443, 1.0326, 0.937, 0.8281, 0.8133, 0.7959, 0.7008, 0.78, 0.7194, 0.6189, 0.6177, 0.6604, 0.6758, 0.7339, 0.719, 0.8072, 0.9123, 0.87, 0.8594, 0.8906, 0.9535, 0.8714, 0.8212, 0.8402, 0.7763, 0.7797, 0.7753, 0.8193, 0.8474, 0.8706, 0.8544, 0.885, 0.8752, 0.8471, 0.8247, 0.8937, 0.9635, 0.9907, 1.0562, 1.0743, 1.1102, 1.0158, 0.9908, 0.9036, 0.8759, 0.9752, 0.9441, 0.8349, 0.8849, 0.8365, 0.8955, 0.8292, 0.8107, 0.8865, 0.9274, 0.936, 0.9431, 1.0307, 0.9316, 0.9117, 0.8967, 1.0025, 1.0314, 1.0354, 1.0243, 1.1411, 1.2058, 1.0961, 0.9953, 0.9836, 1.0069, 0.964, 1.132, 1.1092, 1.1139, 1.0742, 0.8834, 0.8049, 0.8707, 0.8963, 0.9075, 0.9126, 0.9609, 1.0283, 1.0227, 0.9571, 0.9291, 1.0028, 1.1061, 1.1299, 1.2234, 1.3278, 1.2165, 1.1977, 1.1927, 1.3019, 1.2865, 1.1933, 1.0336, 1.1802, 1.1565, 1.1031, 0.9823, 0.9948, 0.9949, 0.993, 1.0529], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16319459.9, -1466405.9, -1378811.56, -4997065.05, -2823733.45, -20380000.79, -17040915.51, -11949562.68, -8767769.21, -7775546.8, -5127899.98, -4655390.64, -4546386.73, -4168356.63, -1994250.36, -7546042.53, -4008473.92, -2482198.09, -1212783.38, 4342038.15, 7125116.35, 2396537.53, 1203270.66, 3812711.74, 2236028.3, 2842588.15, -2983167.79, -1668123.46, -2210180.11, -1835158.96, -1338303.18, -1676495.81, -1671399.94, -2020093.57, 1612829.99, 1057203.71, 539765.0, 317133.7, 3622325.92, 4550017.68, 4457781.71, 3314824.27, 5635620.67, 2262678.06, 4874365.99, 7487363.52, 16455976.45, 17810369.42, 10646328.21, 8229173.93, 8097627.19, 5642962.38, 2573997.18, 2504526.61, 9603761.89, 7448026.89, 6265429.39, 5307178.32, 6601752.57, 18437575.29, 24492142.76, 18151584.27, 38088522.42, 22228440.29, 16697380.93, 14346174.33, 1780999.89, 3367537.28, 4432544.18, 3068150.02, 3263307.5, 3801372.9, 643956.03, 1138916.78, 4098243.69, 2201892.7, 674394.67, 2831334.75, 1421218.42, 2063938.58, 3230621.75, 1661924.7, 1020686.68, 605154.06, 16955133.29, 13060078.53, 8358713.42, 8247382.25, 19363571.37, 10543864.67, 4253739.31, 3819303.35, 3525629.09, -2236197.55, -1876858.16, 10166421.32, 6208748.27, 13724294.79, 3545457.54, 5610591.13, 2161852.85, 801670.37, -2617613.63, -1057293.28, 2046189.84, 4577301.25, 2921864.57, 1267075.82, -1633871.58, -1643345.75, -1244058.2, 544576.85, 3704731.74, 47930932.89, 37098356.69, 27595986.13, 18352025.05, 4249692.12, 24511309.58, 11218535.05, 5959025.1, 6904384.19, 7214741.31, -2030397.3, -12199236.4, -11493695.06, -10686302.17, -8483513.49, -8397790.01, -6183540.86, -5947776.74, -6158294.73, -5540715.18, -4558094.94, -3597763.42, 16594599.38, 9315283.49, 10179674.95, 7929564.81, 2605663.07, 3550212.18, 2968485.08, 2459362.1, 2010408.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0514, -3.4786, -3.5406, -2.8034, -2.863, -3.1479, -3.4378, -2.5902, -4.5924, -3.368, -2.3171, -1.7219, 1.0185, 2.1557, 1.9767, 1.6756, 3.1713, 2.4355, 2.6815, -0.3396, 0.2002, -0.6796, -0.6254, -0.4302, -1.0044, -1.4088, -2.2848, 0.0044, -0.7162, -1.2395, -1.5722, 1.3269, 3.1684, 2.7655, 2.5105, 3.9834, 2.5217, 4.1629, 5.5775, 6.9431, 8.5224, 6.1253, 5.268, 5.9229, 4.2244, 1.2826, 1.3441, 4.8932, 3.9904, 3.2191, 2.859, 3.1368, 6.4315, 7.4618, 5.1729, 11.0817, 6.3294, 4.1039, 3.8826, -0.7699, 0.4072, 1.7236, 0.4596, 0.991, 1.5763, -0.6586, -0.4462, 1.4108, -0.2223, -1.3548, 0.8669, -0.6728, 0.1162, 1.0766, 0.1725, -0.0463, 0.7485, 5.5502, 4.8305, 2.8346, 2.9623, 5.7706, 3.0239, 0.5594, 0.8164, 1.0827, -3.1468, -3.2365, 1.3773, 0.0745, 2.8393, -1.5857, 0.1545, -2.3618, -3.2705, -5.6414, -4.243, -1.5227, 0.5902, -0.1219, -1.3106, -3.4811, -2.9884, -2.6312, -0.4805, 1.6185, 6.606, 4.356, 3.1878, 1.3554, -2.4956, 3.4075, -0.7149, -3.1908, -1.6849, -1.5421, -4.6366, -9.2557, -10.3849, -12.3143, -11.5516, -14.3063, -12.8573, -14.3375, -16.0428, -16.3905, -14.8523, -11.6158, -3.3922, -8.648, -6.3218, -6.6819, -7.3176, -6.1072, -5.7261, -5.2202, -3.8192], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1748352.9487, 2338092.0912, 8688046.0518, 13554823.7616, 5870194.7324, 4245389.6197, -344094.1022, 3474649.5664, -1656886.9378, 1413005.7961, 6960552.8938, 7662803.1828, 7455541.771, 7121747.1697, 1980158.8054, -2005142.076, -4652804.9337, -3973572.2527, -4517103.1516, -3954923.305, -1709361.163, -15277.8172, 2517264.5663, 11076657.1295, 7500029.9121, 3954824.3696, 3954827.2744, 1911586.3878, 3797014.5389, 1144185.0022, 2763000.5286, 3163818.4192, 3798655.4385, 3430422.4242, 1535474.4326, -504151.1397, -2087665.8729, -242430.0364, -466716.2579, -2406634.2773, -3455245.6682, -1111320.3707, 1262501.0288, 47211.9327, -2836467.1311, -243891.5306, -3984727.3614, -3253920.8656, -148878.764, 2773020.3857, 8076391.9479, 7118901.2177, 2930683.8257, 2925940.6707, 1881050.0348, -291014.7821, -1048458.6919, 1149026.0244, 962167.2292, 687591.4573, 707142.8923, 1568091.762, 6352568.5059, 10338321.5642, 4605521.636, 8344225.6294, 4393454.4925, 275600.2113, -1851272.8609, -1626623.1772, 1766466.981, 4250570.9715, 3654019.1646, 2449716.9155, -4749.4307, -3310248.9331, -4419173.5027, -2137582.7496, -2684765.6355, -5141181.0202, -4003787.1326, -4934777.4386, -4082758.5078, -3159530.9247, -3908253.699, -2977483.2782, -4203807.3819, -875699.9693, -627413.2656, -1602385.9592, 3290705.7535, 8062342.2979, 5022658.4255, -556097.7519, -3165750.0499, -3945536.4447, -6774868.3801, -7010233.6633, -3701890.4519, -4602408.3125, -2375350.2581, -3173387.9321, -1479307.2983, -2029265.1608, -2910895.1309, -4480010.9955, -4055594.1847, -2057415.9016, 577199.1904, 523583.8447, -933459.671, -2743811.5153, -2528412.4509, -2814563.338, -2004543.1792, 1948557.6293, 9091871.3278, 5118240.157, -2103699.0188, -3522950.4299, -8940036.3598, -5372746.7804, -6959162.2409, -9198403.2547, -7563559.9757, -6887776.8573, -9231065.4661, -13276947.0644, -13422732.608, -12218343.3647, -10216184.1554, -9009939.1076, -9198928.8939, -8404830.2005, -7935302.088, -7487435.6545, -7010830.3573, -6206095.3348, -11235554.7952, -10584467.5526, -11686154.6929, -12193887.6812, -15737416.3948, -12729981.2136, -12932242.5854, -10847046.4209, -8823855.5296], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.04, 35.89, 34.57, 33.16, 30.54, 31.6, 34.33, 33.84, 34.71, 35.48, 35.62, 20.14, 32.68, 35.85, 44.74, 49.69, 57.71, 69.53, 78.36, 79.41, 72.23, 78.1, 72.5, 64.04, 62.74, 61.12, 56.83, 60.03, 58.79, 55.51, 51.44, 44.06, 36.9, 28.56, 30.33, 20.94, 28.82, 38.68, 57.71, 52.47, 60.68, 69.6, 70.93, 77.02, 82.98, 86.22, 77.07, 71.6, 70.0, 68.29, 65.16, 62.05, 61.27, 68.69, 65.9, 60.01, 60.17, 62.18, 63.72, 66.67, 77.86, 72.64, 70.9, 69.59, 65.77, 69.26, 68.72, 65.87, 67.53, 70.32, 65.86, 59.84, 55.05, 49.76, 36.28, 46.05, 53.51, 54.05, 66.07, 57.47, 50.67, 56.88, 62.37, 64.94, 59.92, 56.32, 61.49, 52.74, 50.79, 48.28, 47.8, 47.27, 43.0, 50.07, 55.58, 57.92, 49.77, 47.91, 50.81, 53.17, 42.64, 51.65, 60.1, 64.31, 65.73, 66.54, 65.45, 58.79, 54.87, 48.54, 60.13, 72.68, 81.71, 72.5, 67.53, 60.93, 63.76, 58.22, 54.4, 57.17, 61.59, 58.45, 55.65, 54.43, 52.47, 42.51, 30.16, 37.28, 42.6, 48.89, 35.79, 43.56, 49.93, 53.72, 38.72, 57.44, 67.52, 57.48, 52.68, 52.13, 50.31, 49.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8979, 1.4549, 0.1717, -1.2337, -1.9146, -7.2632, -6.2958, -5.353, -5.6404, -5.339, -5.2372, -6.0204, -11.2427, -11.2462, -11.7301, -9.4535, -7.6063, -3.9707, -0.5794, 4.5344, 3.4639, 0.8817, 1.994, 1.9624, 0.8435, 0.2545, -1.2662, -0.9508, 0.3032, 0.2915, -0.7693, -1.8413, -5.6998, -4.2548, -3.9999, -2.5906, -5.0695, -2.0787, 6.2345, 9.5561, 11.4917, 11.5057, 14.324, 12.683, 14.9264, 19.057, 22.3767, 20.4829, 19.6444, 15.9304, 17.932, 6.9794, -3.5283, 2.2684, 4.7311, 1.175, -1.8826, 1.2121, 6.1316, 7.4187, 11.6624, 12.3728, 16.95, 12.5457, 9.0583, 2.5197, 6.4987, 2.839, 1.4902, 5.5138, 9.4438, 3.4771, -4.223, -5.836, -8.9784, -10.3376, -16.4401, -5.6644, -3.802, 12.2767, 10.7299, 4.1902, 4.766, 11.491, 10.7305, 12.4883, 9.0493, 12.3522, 12.1766, 7.0334, 2.9467, 0.5796, -4.6905, -13.0361, -3.609, 0.8911, 2.0542, -12.6807, -16.8776, -16.3569, -16.206, -30.0479, -32.4175, -20.2791, -8.3916, -5.7871, -2.0014, -2.8292, -15.6757, -15.5271, -13.029, -4.0851, 4.7825, 12.8784, 14.083, 15.2245, 12.7998, 9.4273, 4.8777, -6.6383, -4.6168, 5.9299, 6.0648, -11.5561, -42.2306, -51.6206, -58.1914, -74.5835, -68.437, -71.5421, -79.21, -87.2337, -87.4075, -75.1596, -54.9034, -69.5609, -62.1801, -49.1313, -24.6108, -17.6172, -17.4451, -9.3412, -12.2099], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.5548, 75.9578, 195.4965, 183.1652, 144.4008, 112.7008, 326.0132, 112.9274, 71.6092, 62.8187, 3.0658, -90.8977, -79.5278, -37.6327, -29.8158, -43.3773, -30.2227, -19.8366, 62.5868, 49.558, -39.1352, 2.3642, -36.592, 10.6034, 35.3436, 112.904, -56.3502, -68.8865, -46.0338, -9.3063, -68.1961, -77.1095, -61.4211, -72.6292, -53.3106, -76.9788, -18.2909, -69.2661, 30.5606, 67.1349, 97.1932, 217.5632, 41.3985, 129.3654, 580.4673, 202.1577, 51.0581, 79.8047, 31.0865, 112.7331, -27.7066, 27.8185, -34.4638, -52.3525, -87.023, -76.6225, -9.487, 28.4484, 1.1721, 61.0568, 53.8561, 72.1177, 27.1665, 27.9767, 179.233, 54.3176, -42.4546, -46.8086, 320.8428, 106.3995, -15.5078, -55.8139, -70.1742, -72.2283, -63.9417, -63.6035, -36.749, -10.7281, -34.1647, -17.4135, -1.8778, 109.5647, 204.7896, 78.663, 101.4674, 95.5958, 203.9782, 230.7976, 67.1191, -47.8103, -35.4201, 26.6088, -47.1402, 100.8035, 106.5108, 96.2732, -35.8702, -40.3035, -59.1449, -49.3645, -66.5665, -70.7144, -44.9068, 178.5706, 137.4149, -22.7602, 43.891, -73.464, -71.5435, -71.1969, -18.1989, 407.4889, 372.3396, 233.112, 156.1344, 239.6739, 207.4187, 76.758, 6.4324, 13.9528, 125.9753, 322.9681, 211.5946, -39.1726, -80.058, -80.1698, -94.0127, -77.9386, -90.0624, -86.9129, -93.1405, -90.772, -83.7104, 133.4969, -67.1906, -59.9297, -61.9524, 459.684, 421.4483, 5.8507, 184.7161, -24.3104], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.24, 58.24, 58.13, 57.87, 57.9, 57.7, 58.02, 59.99, 60.67, 61.06, 61.27, 53.95, 54.24, 51.06, 51.12, 50.29, 50.41, 31.78, 37.2, 36.0, 36.49, 36.47, 36.12, 36.37, 36.41, 36.98, 40.68, 36.92, 36.13, 35.48, 41.15, 40.89, 40.52, 39.57, 40.27, 39.72, 40.4, 41.06, 37.4, 37.83, 39.0, 39.41, 39.4, 40.09, 43.48, 42.33, 43.73, 43.78, 43.7, 43.46, 39.53, 42.91, 43.3, 43.63, 48.49, 51.24, 51.67, 51.34, 54.25, 53.81, 52.9, 53.09, 53.0, 52.29, 50.62, 50.62, 47.61, 48.0, 48.17, 48.92, 49.02, 44.23, 43.43, 43.43, 34.55, 31.45, 37.68, 37.8, 31.93, 31.65, 33.22, 33.8, 35.22, 35.14, 33.71, 37.77, 36.02, 39.83, 39.85, 40.18, 43.35, 43.74, 44.76, 44.76, 46.26, 46.68, 42.51, 43.31, 43.21, 43.41, 42.13, 41.69, 40.99, 41.96, 42.75, 44.61, 44.81, 41.51, 41.76, 42.67, 45.06, 47.15, 47.1, 47.29, 45.53, 46.89, 51.23, 51.05, 52.37, 52.59, 55.5, 56.39, 57.17, 57.7, 56.21, 50.13, 52.28, 71.73, 77.51, 78.49, 74.0, 73.54, 73.99, 73.38, 73.2, 72.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1226, 0.1312, 0.244, 0.2496, 0.2275, 0.1963, 0.3258, 0.0764, 0.2599, 0.4009, 0.4769, 0.7242, 0.8255, 0.6311, 0.5586, 0.7523, 0.6331, 0.6701, 0.3216, 0.4153, 0.3085, 0.3334, 0.3737, 0.3014, 0.2546, 0.1434, 0.5132, 0.4539, 0.3937, 0.3473, 0.8066, 1.0606, 1.0182, 0.9415, 1.1335, 0.9145, 1.1132, 1.2679, 1.4961, 1.638, 1.2487, 1.096, 1.1505, 0.9058, 0.5235, 0.5592, 1.0131, 0.8969, 0.8088, 0.7729, 0.9045, 1.3703, 1.5025, 1.2612, 1.7552, 1.2247, 1.0038, 0.9594, 0.5096, 0.6134, 0.7298, 0.6133, 0.662, 0.7151, 0.5129, 0.5573, 0.7967, 0.6359, 0.5303, 0.7527, 0.6284, 0.6967, 0.7747, 0.6633, 0.6119, 0.5823, 1.0955, 0.9793, 0.821, 0.8279, 1.0968, 0.8418, 0.6094, 0.6317, 0.6588, 0.2952, 0.3154, 0.7352, 0.6165, 0.8649, 0.4724, 0.6209, 0.4104, 0.3463, 0.1362, 0.277, 0.5142, 0.6838, 0.6077, 0.4963, 0.3008, 0.2825, 0.321, 0.5234, 0.7034, 1.1826, 1.0087, 0.8776, 0.7086, 0.4004, 0.8294, 0.5162, 0.348, 0.4682, 0.5059, 0.3092, -0.0258, -0.1276, -0.2572, -0.1732, -0.3735, -0.2221, -0.321, -0.4565, -0.4815, -0.351, -0.1893, 0.4745, 0.0753, 0.2502, 0.1853, 0.0896, 0.1791, 0.1948, 0.2069, 0.213], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6017, 18.3341, 18.5374, 18.2391, 19.9827, 21.5031, 22.5748, 23.5133, 24.3487, 25.0762, 25.9163, 26.7925, 25.2605, 17.0126, 18.1409, 13.9648, 14.2554, 6.9683, 12.5467, 14.3559, 13.6696, 13.1828, 12.4917, 12.0453, 11.5151, 11.3117, 10.773, 10.8053, 9.7617, 9.2233, 9.3812, 9.9224, 11.2586, 11.0912, 11.4768, 11.923, 11.3686, 11.3678, 16.3171, 16.3302, 15.8785, 18.78, 17.8954, 18.9235, 21.2829, 25.132, 26.4799, 24.7596, 22.8183, 20.4714, 17.7868, 16.5, 15.7489, 14.4086, 12.9111, 11.9298, 10.4758, 9.4047, 15.7535, 19.6133, 19.2707, 27.7365, 26.5949, 25.6817, 24.4499, 23.0463, 21.4439, 20.546, 19.6196, 18.4103, 16.9671, 16.1639, 16.3128, 16.3594, 16.5044, 9.5124, 6.3584, 6.4496, 5.5618, 6.0765, 5.6249, 5.517, 5.1751, 12.9251, 12.4242, 11.4977, 10.5991, 13.9685, 13.1374, 12.2149, 11.7573, 10.9787, 11.071, 11.3475, 10.6801, 10.0078, 8.941, 9.356, 9.4186, 9.7586, 10.3326, 10.2095, 11.0699, 11.2217, 11.1715, 11.2271, 10.8251, 10.8646, 11.6289, 12.2055, 7.9408, 7.8596, 18.0742, 17.4684, 16.7227, 15.4542, 14.8653, 14.1972, 14.1425, 14.3484, 14.1163, 13.3284, 12.9233, 14.0336, 16.1178, 19.0096, 20.6915, 23.165, 25.7863, 28.6544, 31.765, 30.2149, 32.4517, 34.6283, 35.4342, 32.9505, 24.5706, 20.9141, 18.9831, 19.5805, 20.1915, 20.4191, 20.8527], "mkt_dynamics": [0.033124, -0.024259, -0.121976, 0.006541, 0.095192, 0.330695, 0.628958, 0.783014, 0.972714, 1.093393, 1.195706, 1.407829, 1.541989, 1.481573, 1.352125, 0.990967, 0.667698, 0.268166, -0.149378, -0.412662, -0.673012, -0.719521, -0.657249, -0.598258, -0.590358, -0.64133, -0.648276, -0.666961, -0.601841, -0.373685, -0.102716, 0.40261, 0.87502, 1.148855, 1.197, 1.078271, 0.84489, 0.801483, 0.695833, 0.48518, 0.241473, -0.073014, -0.236796, -0.448635, -0.596151, -0.808337, -0.817353, -0.779008, -0.691916, -0.635106, -0.396892, -0.021001, 0.543044, 1.178512, 1.43663, 1.582956, 1.500111, 1.481582, 1.515308, 1.518482, 1.528908, 1.411188, 1.249437, 1.040183, 0.621808, 0.246672, 0.043016, -0.141099, -0.177378, -0.166992, -0.249963, -0.043422, 0.316696, 0.650594, 1.069758, 1.189836, 1.120304, 1.061883, 0.708395, 0.369863, 0.096927, -0.248672, -0.447184, -0.544336, -0.700136, -0.776221, -0.809836, -0.905652, -0.878341, -0.785843, -0.759398, -0.60181, -0.211681, -0.033656, 0.0561, 0.092045, 0.221097, 0.49459, 0.849818, 1.15534, 1.19656, 1.205767, 1.020504, 0.696927, 0.328497, -0.246696, -0.661015, -0.635197, -0.702447, -0.379061, -0.269704, -0.397396, -0.558205, -0.901115, -1.029885, -1.234933, -1.172452, -0.958388, -0.713246, -0.491639, -0.559808, -0.82821, -1.042893, -1.158998, -0.732881, -0.017055, 0.682791, 1.27425, 1.37821, 1.086018, 0.931735, 0.619067, 0.258794, 0.116288, -0.120224, -0.269544, -0.475947, -0.791426, -1.176183, -1.404056, -1.531299, -1.514531, -1.514375, -1.5304, -1.537995, -1.561099, -1.534732, -1.122706, -0.857821, -0.454131, -0.055016, 0.035081, 0.281432, 0.37939, 0.432748, 0.377037], "market_activity_top_line": [26.340306, 26.054115, 25.724808, 25.469472, 25.242106, 25.082951, 24.966195, 24.827661, 24.743225, 24.708897, 24.79185, 26.682506, 27.761399, 27.332824, 26.827093, 25.896088, 25.57249, 24.603496, 24.223707, 23.956702, 23.736925, 23.51836, 23.355367, 23.191454, 23.011039, 22.812051, 22.672233, 22.404622, 22.220086, 22.104467, 22.027938, 22.078553, 23.071716, 23.410815, 23.394606, 23.778593, 23.740868, 23.829091, 23.287869, 23.103312, 22.745472, 22.410327, 22.338444, 22.230806, 22.085364, 21.856286, 21.851156, 21.805582, 21.770807, 21.711448, 21.986273, 23.255741, 24.345607, 25.083755, 26.048023, 26.268634, 26.902642, 27.907649, 29.532089, 31.343354, 31.993263, 32.059512, 32.209235, 31.695139, 30.87545, 30.498731, 30.820162, 30.943206, 31.054505, 31.315528, 31.82035, 33.642215, 35.884764, 37.312444, 40.474537, 41.328495, 41.055545, 40.640159, 38.988196, 38.673992, 38.5327, 38.090755, 37.780888, 37.651701, 37.439264, 37.457672, 37.694061, 37.756877, 37.696647, 38.028675, 38.090607, 38.325912, 38.905529, 39.044451, 38.905529, 38.740018, 40.415061, 41.543055, 42.07415, 42.543429, 43.900746, 44.04565, 43.395574, 42.969319, 42.933589, 42.161576, 41.396569, 41.594216, 41.667616, 42.653357, 42.449672, 42.695292, 41.972309, 41.73783, 41.234218, 40.959004, 40.953429, 41.080197, 41.149949, 41.204931, 40.951227, 40.749397, 40.566904, 40.523773, 40.6129, 43.24644, 45.378476, 46.486095, 46.432845, 44.744124, 45.161478, 44.765303, 44.132463, 43.742884, 43.410125, 42.845771, 42.067203, 41.203326, 40.428042, 39.711221, 38.784443, 37.965809, 37.041248, 35.969369, 34.862629, 33.845122, 32.944414, 32.558259, 31.826221, 31.257849, 30.64818, 29.961589, 29.357516, 28.77865, 28.226402, 27.702271], "market_activity_min_gap": [-15.083414, -13.916332, -13.945842, -12.760334, -11.514692, -9.928698, -8.34127, -7.632741, -6.587706, -5.469733, -4.822065, -2.706788, -1.175943, -0.762348, -0.661, -0.5687, -1.889962, -9.53863, -14.425523, -15.97692, -15.747145, -15.039339, -12.658936, -11.607709, -11.716117, -11.551433, -10.606759, -11.956174, -12.005958, -10.489434, -8.802722, -7.024015, -6.158336, -5.452443, -4.832554, -3.654473, -2.651851, -2.077261, -2.030123, -1.782365, -2.231782, -2.726507, -2.435792, -2.68802, -3.340174, -5.083904, -3.02306, -2.456629, -2.707161, -3.121967, -1.326013, 0.464212, 1.115317, 1.482696, 1.966317, 2.197845, 2.719373, 3.061028, 3.794428, 4.767755, 5.415595, 6.155982, 7.051727, 7.521632, 7.542754, 7.769198, 8.305903, 8.740243, 8.698626, 8.648079, 8.551511, 8.871241, 9.305712, 9.425485, 9.993218, 9.869509, 9.725559, 9.422805, 8.557003, 7.693963, 7.203898, 6.742303, 6.298087, 5.83657, 5.295678, 4.656734, 4.369586, 4.051127, 3.85889, 4.027545, 3.868293, 3.68533, 3.628104, 3.317197, 2.676438, 1.999175, 2.095802, 2.017643, 1.74394, 1.443304, 1.475369, 1.680921, 1.857584, 1.972714, 2.675576, 2.730736, 1.317121, 2.967371, 2.766157, 2.873868, 2.729964, 2.611994, 2.330308, 0.702069, -3.582948, -5.361336, -4.481993, -1.818343, -1.385086, -1.558882, -2.477185, -3.921767, -5.491776, -4.863149, -2.555639, -1.274372, -0.333312, 0.186305, 0.466886, 0.476427, 1.222356, 1.492825, 1.397222, 1.452213, 1.578043, -1.135827, -6.736177, -12.253372, -18.574209, -22.336542, -27.224552, -28.873223, -31.229927, -34.753355, -38.208909, -39.405457, -38.670609, -31.09262, -30.377432, -28.610282, -27.308586, -26.726425, -25.75414, -25.020097, -24.201873, -22.570737], "market_activity": [null, null, null, null, -30.2891, -28.783025, -25.876987, -23.283269, -20.536734, -17.770842, -13.802171, 14.366689, 43.08087, 53.292135, 50.965092, 22.544346, -2.819377, -18.752763, -27.183282, -30.956966, -32.480158, -27.716854, -23.916802, -21.564826, -20.576188, -20.250544, -19.946622, -21.329836, -22.506893, -22.541221, -21.987786, -18.451043, -0.499746, 14.714977, 22.975488, 32.271044, 26.753172, 22.098686, 12.690093, 2.529147, -6.661902, -15.152201, -14.43205, -13.167975, -10.560238, -8.936819, -7.156009, -6.472205, -5.689852, -4.102676, 0.409437, 21.581468, 48.290434, 64.928842, 77.252771, 83.420436, 85.671743, 91.564946, 95.782473, 97.891237, 98.945618, 99.472809, 93.843855, 74.287602, 54.779426, 41.704413, 36.199282, 36.653091, 41.81132, 48.369635, 53.127068, 69.948534, 84.974267, 92.487133, 96.243567, 98.121783, 99.060892, 93.328696, 63.923973, 42.149361, 29.228681, 19.27089, 18.25157, 16.548385, 13.361993, 12.990621, 15.239461, 16.64248, 17.43834, 20.12857, 19.950835, 20.718893, 25.746096, 26.627298, 24.247249, 19.127075, 26.644187, 38.033544, 47.836472, 56.425011, 60.901455, 57.324028, 47.182439, 35.889769, 23.695385, 11.132517, 1.892034, 0.456817, -0.265942, 10.112604, 17.239227, 21.112089, 16.495544, 7.273672, -0.431939, -7.801469, -8.186785, -6.702067, -3.385859, -0.022304, -0.407577, -2.801739, -5.677119, -7.881035, -7.356217, 14.363716, 43.201608, 60.506129, 68.68574, 50.26677, 33.868685, 17.813692, 5.397146, 3.754798, -1.523051, -6.81945, -12.163875, -18.657538, -25.202094, -30.046672, -34.753511, -38.09188, -41.143115, -44.370233, -45.983791, -46.790571, -47.19396, -47.395655, -47.496503, -47.310051, -45.795301, -46.696325, -47.146838, -47.372094, -47.484722, -47.085511], "market_activity_raw": [null, null, null, null, -30.2891, -27.27695, -22.97095, -20.68955, -17.7902, -15.00495, -9.8335, 42.53555, 71.79505, 63.5034, 48.63805, -5.8764, -28.1831, -34.68615, -35.6138, -34.73065, -34.00335, -22.95355, -20.11675, -19.21285, -19.58755, -19.9249, -19.6427, -22.71305, -23.68395, -22.57555, -21.43435, -14.9143, 17.45155, 29.9297, 31.236, 41.5666, 21.2353, 17.4442, 3.2815, -7.6318, -15.85295, -23.6425, -13.7119, -11.9039, -7.9525, -7.3134, -5.3752, -5.7884, -4.9075, -2.5155, 4.92155, 42.7535, 74.9994, 81.56725, 89.5767, 89.5881, 87.92305, 97.45815, 100.0, 100.0, 100.0, 100.0, 88.2149, 54.73135, 35.27125, 28.6294, 30.69415, 37.1069, 46.96955, 54.92795, 57.8845, 86.77, 100.0, 100.0, 100.0, 100.0, 100.0, 87.5965, 34.51925, 20.37475, 16.308, 9.3131, 17.23225, 14.8452, 10.1756, 12.61925, 17.4883, 18.0455, 18.2342, 22.8188, 19.7731, 21.48695, 30.7733, 27.5085, 21.8672, 14.0069, 34.1613, 49.4229, 57.6394, 65.01355, 65.3779, 53.7466, 37.04085, 24.5971, 11.501, -1.43035, -7.34845, -0.9784, -0.9887, 20.49115, 24.36585, 24.98495, 11.879, -1.9482, -8.13755, -15.171, -8.5721, -5.21735, -0.06965, 3.34125, -0.79285, -5.1959, -8.5525, -10.08495, -6.8314, 36.08365, 72.0395, 77.81065, 76.86535, 31.8478, 17.4706, 1.7587, -7.0194, 2.11245, -6.8009, -12.11585, -17.5083, -25.1512, -31.74665, -34.89125, -39.46035, -41.43025, -44.19435, -47.59735, -47.59735, -47.59735, -47.59735, -47.59735, -47.59735, -47.1236, -44.28055, -47.59735, -47.59735, -47.59735, -47.59735, -46.6863], "market_activity_distance": [-7.599972, -6.943999, -6.598874, -5.945814, -5.160349, -4.693636, -4.277974, -4.08606, -3.839274, -3.538823, -2.79653, 4.481822, 8.846633, 7.605324, 5.695272, 2.657922, 1.833157, -0.806434, -1.182971, -1.2826, -1.519926, -1.770083, -2.031677, -2.332749, -2.718002, -2.948719, -2.9681, -3.413891, -3.731804, -3.855967, -3.837643, -3.563455, 0.52546, 2.036092, 2.062642, 3.696538, 3.656708, 4.023424, 2.112663, 1.761557, 0.739482, 0.591208, 1.410328, 1.630226, 1.737951, 1.261771, 1.550758, 0.923421, 0.445121, 0.112879, 0.939595, 5.974183, 10.205424, 12.813182, 16.064212, 16.068852, 17.71627, 20.295044, 25.164063, 30.483635, 31.336814, 30.241649, 29.501209, 26.170245, 22.067714, 19.950979, 19.838158, 19.121116, 18.072677, 17.71276, 17.942435, 22.278408, 27.64028, 29.986803, 37.052925, 36.61038, 33.115077, 29.239383, 22.179402, 19.260405, 17.134041, 14.51411, 12.293178, 10.548706, 8.985841, 7.966077, 7.491744, 6.846713, 6.224959, 6.6538, 6.225827, 6.142763, 7.003642, 6.595241, 5.215127, 3.836603, 7.227038, 9.110836, 9.460024, 9.589877, 11.779193, 11.507961, 9.660875, 8.271068, 8.437911, 6.738735, 4.899395, 5.078708, 4.644164, 6.32152, 5.53719, 5.611822, 3.570457, 2.881969, 1.596336, 0.800594, 0.674289, 0.57832, 0.321409, 0.328842, -0.312622, -0.731141, -1.047045, -1.264869, -1.359222, 4.161113, 8.945844, 11.288373, 10.904667, 7.00128, 7.909575, 7.047883, 5.627967, 4.686364, 3.875107, 2.419336, 0.900765, -0.274859, -1.131513, -1.644178, -2.74429, -3.543877, -4.665823, -6.047109, -7.700881, -9.118598, -10.148497, -10.225224, -10.850327, -11.299733, -11.986585, -12.808896, -13.456919, -13.86176, -14.006897, -13.493142], "market_activity_roc": [null, null, null, null, -4.169276, -3.727488, -2.948955, -2.519923, -1.976384, -1.491268, -0.698324, 7.470881, 12.197981, 10.619361, 8.209323, -2.947317, -7.884722, -9.985532, -9.704316, -7.489108, -7.177889, -4.410495, -3.58467, -3.194296, -3.058046, -3.003224, -2.924955, -3.392767, -3.437276, -3.101799, -2.84178, -1.455365, 3.832703, 5.909882, 6.204248, 7.699961, 2.900313, 1.786679, -0.456246, -2.839869, -4.192753, -5.953916, -4.076908, -3.776541, -2.902151, -2.472258, -2.181387, -1.912769, -1.424278, -0.662683, 0.618352, 6.650403, 11.826847, 15.532391, 18.474027, 12.955481, 10.503065, 11.25786, 13.375549, 19.318553, 18.922383, 14.877151, 9.06521, 1.122359, -3.493901, -4.868387, -4.312654, -2.372392, 0.579927, 2.678134, 3.245239, 8.722461, 15.554133, 19.149976, 27.19702, 22.847128, 14.409405, 8.918513, -3.672287, -6.422937, -6.144956, -6.273115, -3.096599, -2.643355, -2.837683, -1.662038, -0.229817, 0.279339, 0.687468, 1.524395, 1.052012, 1.507103, 3.206869, 2.671079, 2.13943, 1.080486, 3.879994, 6.399383, 8.144398, 9.817783, 8.624718, 6.0241, 3.140703, 1.001071, -2.203054, -4.277548, -4.606472, -3.200197, -2.948677, 1.16642, 2.543938, 2.647185, 0.731247, -2.146436, -2.863282, -4.066697, -2.427505, -1.575628, -0.204367, 0.600422, -0.005377, -0.805254, -1.416879, -1.653098, -0.826171, 6.127804, 11.860831, 14.713146, 14.330287, 3.463138, -0.478196, -3.701735, -4.954213, -2.237702, -3.87798, -4.287991, -4.679684, -5.805648, -6.869556, -7.315891, -7.803609, -7.857417, -8.377339, -9.422657, -10.111822, -10.853679, -11.060194, -9.483375, -8.709636, -7.644449, -6.970025, -7.975457, -7.756827, -7.931445, -7.901866, -7.540715], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.162, -3.6591, -13.9959, -11.5751, -6.1057, -3.8963, -3.7061, -1.0366, -1.2018, -1.9949, -2.7775, 0.4441, -5.3698, -0.6325, 2.6412, 3.9617, 8.9802, 10.1315, 4.5946, 2.4913, 6.4318, 3.0609, 3.7361, -4.5967, -2.1551, -4.3465, -3.5243, -2.335, -3.887, -4.6948, -6.8161, 2.9674, 1.2544, -0.3342, -1.4596, 8.667, 12.2867, 11.1078, 8.8121, 11.3812, 5.955, 9.1303, 10.9723, 13.6, 14.1613, 4.5338, 1.884, 3.2188, -2.1071, -9.6608, -7.6707, 1.1694, -0.7632, -2.1001, -2.1061, 0.8787, 8.1369, 9.6433, 5.6795, 11.3703, 0.2169, -3.166, -2.7092, -10.9713, -7.7318, -4.6382, -6.1258, -4.3124, -2.5501, -6.3094, -4.6101, 0.4072, -2.7757, -4.4336, 0.2482, -2.1249, -0.4289, 1.2749, -1.0184, -1.8099, -2.0713, 7.6949, 5.0742, 1.6157, 2.1803, 7.0722, 0.9033, -4.4518, -3.2343, -2.0317, -10.1415, -8.6853, 1.0614, -1.4201, 3.5619, -4.817, -1.4101, -5.2867, -5.9685, -9.2287, -5.5455, -0.4641, 2.7178, 1.1161, -1.1734, -4.8563, -4.7895, -3.6135, 0.9156, 4.4249, 12.2589, 9.021, 5.6516, 1.4747, -5.4126, 3.5251, -2.9249, -5.6983, -2.8152, -1.7552, -5.5251, -10.9591, -11.6299, -12.4972, -10.0076, -11.9319, -8.235, -9.0177, -10.0513, -9.5605, -6.5264, -3.0649, 9.5724, 2.2294, 4.6535, 2.8977, 0.8647, 2.0234, 1.7016, 1.3447, 0.9748], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.626205, -0.57695, -0.548202, -0.470199, -0.426786, -0.420913, -0.438097, -0.375175, -0.473611, -0.437473, -0.357811, -0.299664, -0.144947, 0.030247, 0.149356, 0.199837, 0.314279, 0.327496, 0.335871, 0.171687, 0.092577, -0.027506, -0.109172, -0.153899, -0.235303, -0.322376, -0.436913, -0.354545, -0.340193, -0.364476, -0.399921, -0.221605, 0.001767, 0.171617, 0.281675, 0.41645, 0.468322, 0.556863, 0.632306, 0.712038, 0.776139, 0.806673, 0.816683, 0.824822, 0.761796, 0.575372, 0.414278, 0.432749, 0.411154, 0.319496, 0.231245, 0.207735, 0.317987, 0.45625, 0.57034, 0.67146, 0.7283, 0.717305, 0.681053, 0.499171, 0.386335, 0.32923, 0.219584, 0.128629, 0.069845, -0.067363, -0.161341, -0.132157, -0.161962, -0.229961, -0.191059, -0.208984, -0.176153, -0.10203, -0.096803, -0.105615, -0.11777, 0.098569, 0.254361, 0.316297, 0.371402, 0.504334, 0.549483, 0.481963, 0.431091, 0.399447, 0.196134, 0.046178, 0.125767, 0.130811, 0.255338, 0.132886, 0.092048, -0.051272, -0.175831, -0.320291, -0.393616, -0.332293, -0.211881, -0.157305, -0.18762, -0.309929, -0.412665, -0.465987, -0.405182, -0.259028, 0.089387, 0.360925, 0.510402, 0.557971, 0.432363, 0.51594, 0.435308, 0.286974, 0.220552, 0.184975, 0.059096, -0.143892, -0.297238, -0.414731, -0.499062, -0.584369, -0.653757, -0.708983, -0.750127, -0.786465, -0.808267, -0.811073, -0.703886, -0.6884, -0.602696, -0.54119, -0.519183, -0.472548, -0.416947, -0.362445, -0.294222], "smi": [null, null, null, 0.16, 0.1557, 0.1647, 0.182, 0.1952, 0.2091, 0.2219, 0.2356, 0.2522, 0.2785, 0.3, 0.317, 0.322, 0.318, 0.312, 0.3015, 0.289, 0.277, 0.2635, 0.2415, 0.225, 0.203, 0.1895, 0.179, 0.173, 0.163, 0.152, 0.139, 0.1385, 0.1645, 0.191, 0.2215, 0.2575, 0.2885, 0.326, 0.357, 0.3805, 0.3975, 0.3955, 0.3655, 0.334, 0.3085, 0.269, 0.2455, 0.2095, 0.1805, 0.155, 0.149, 0.168, 0.21, 0.265, 0.3325, 0.407, 0.471, 0.5445, 0.6265, 0.7175, 0.7975, 0.8475, 0.8835, 0.906, 0.8955, 0.873, 0.8565, 0.8405, 0.82, 0.799, 0.7765, 0.773, 0.7765, 0.783, 0.81, 0.848, 0.8785, 0.901, 0.911, 0.912, 0.9115, 0.8925, 0.8625, 0.8335, 0.785, 0.7245, 0.687, 0.662, 0.6365, 0.619, 0.587, 0.57, 0.564, 0.5545, 0.5605, 0.5725, 0.5735, 0.572, 0.5905, 0.618, 0.667, 0.7145, 0.7445, 0.764, 0.7795, 0.778, 0.7515, 0.7245, 0.6875, 0.651, 0.606, 0.5505, 0.4955, 0.4415, 0.39, 0.36, 0.355, 0.3475, 0.355, 0.344, 0.3265, 0.301, 0.2745, 0.2555, 0.261, 0.295, 0.3375, 0.3765, 0.3985, 0.4055, 0.4245, 0.455, 0.485, 0.5125, 0.515, 0.486, 0.4285, 0.361, 0.294, 0.2465, 0.196, 0.1485, 0.112, 0.0785, 0.049, 0.024, 0.011, 0.0095, 0.0135, 0.0215, 0.0285, 0.0325, 0.0365, 0.0405, 0.043, 0.0445], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-29.251931, -29.007251, -29.457512, -27.298351, -26.653855, -23.872505, -21.813581, -22.218784, -18.954421, -14.298368, -13.21023, 6.918749, 0.889649, -9.299595, -7.147841, -12.118151, -11.122231, -24.045641, -25.742588, -23.0587, -20.675718, -20.61153, -17.171485, -16.459929, -16.813128, -18.161108, -12.80581, -21.96345, -17.477728, -13.606598, -12.511974, -4.67377, 1.222596, -3.474512, -3.842958, 3.390323, 1.447824, 4.241481, -5.842027, -3.666532, -7.439671, -3.914761, -3.326263, -4.413214, -6.79487, -9.942922, 1.025944, 2.043304, 2.398984, -0.431614, 0.77682, 0.761151, 5.237608, 3.00918, 7.946896, 5.025959, 6.085005, 15.929514, 28.036398, 32.306571, 20.910501, 18.820637, 22.855198, 16.610304, 12.724791, 15.435427, 28.568174, 25.115462, 22.734284, 19.637382, 22.300319, 37.505717, 46.539173, 39.493511, 59.017143, 45.243943, 38.476791, 37.370259, 24.343655, 25.867202, 28.835004, 24.419457, 23.143688, 23.728165, 17.08066, 17.905209, 24.141914, 18.967855, 15.693699, 20.231536, 14.36839, 14.761457, 15.852429, 10.620938, 9.815215, 6.31715, 18.676476, 12.078515, 7.666993, 9.453365, 15.732134, 11.172473, 4.393981, 3.206746, 3.33172, -5.523344, -8.298845, 2.364368, -1.892975, 5.208819, -1.197339, 1.680111, -4.786655, -6.734756, -13.382197, -11.829482, -6.066795, -5.07691, -6.291021, -9.820985, -14.642193, -14.3605, -14.046223, -10.855584, -5.068329, 9.710097, 11.913125, 10.662472, 7.471921, -4.300619, 7.872896, -2.127101, -8.195381, -5.996691, -3.716983, -9.624242, -20.951952, -24.950676, -30.827772, -30.212095, -37.576325, -34.435325, -38.385074, -41.305643, -44.357965, -41.767446, -39.484568, -19.55423, -33.566318, -28.520898, -30.445257, -33.408038, -30.779216, -29.750672, -28.52429, -27.756839], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/3436a501-71b0-4ee4-bb28-145c5b09586f/", "share_image": "https://sharemaestro.com/terminal/3436a501-71b0-4ee4-bb28-145c5b09586f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}