{"ticker": {"uuid": "3436a501-71b0-4ee4-bb28-145c5b09586f", "symbol": "605286", "name": "Jiangsu Tongli Tianqi Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605286 fell 29.73%, moving from 48.72 to 34.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.95 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.24"}, {"label": "12-Week Change", "value": "-29.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.95"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 40.580002, "low": 34.0, "close": 34.240002, "volume": 13311322}, "trend_line": 41.691659, "activity_lines": {"activity_5": 38.883235, "activity_10": 40.823996, "activity_20": 42.067203, "activity_30": 41.827949}, "trend_signal": 0, "fair_value": 31.591262, "relative_strength": -20.951952, "rate_of_change": -0.3394753231571309, "market_dynamics": -0.465195, "expectation": {"probability": 52.3763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.302952, "high": 30.685748, "low": 28.012368, "close": 29.329685, "volume": 10348122}, "trend_line": 40.463601, "activity_lines": {"activity_5": 28.940948, "activity_10": 30.454689, "activity_20": 34.676814, "activity_30": 37.221363}, "trend_signal": 0, "fair_value": 31.681426, "relative_strength": -28.222642, "rate_of_change": -1.2543727229792547, "market_dynamics": -1.311801, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.416863, "high": 31.712482, "low": 29.135964, "close": 30.02709, "volume": 13488724}, "trend_line": 39.869516, "activity_lines": {"activity_5": 29.260591, "activity_10": 30.068299, "activity_20": 33.881488, "activity_30": 36.548039}, "trend_signal": 0, "fair_value": 31.666522, "relative_strength": -24.928148, "rate_of_change": -1.4681960708341302, "market_dynamics": -1.238823, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.823681, "high": 29.901171, "low": 28.186721, "close": 28.661343, "volume": 7536008}, "trend_line": 39.253154, "activity_lines": {"activity_5": 29.112071, "activity_10": 29.552644, "activity_20": 33.007151, "activity_30": 35.824931}, "trend_signal": 0, "fair_value": 31.63969, "relative_strength": -28.650862, "rate_of_change": -1.545948037091785, "market_dynamics": -1.194042, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.622439, "high": 28.641891, "low": 25.704757, "close": 26.084055, "volume": 7369803}, "trend_line": 38.367491, "activity_lines": {"activity_5": 28.140616, "activity_10": 28.728476, "activity_20": 31.993491, "activity_30": 34.975312}, "trend_signal": 0, "fair_value": 31.590525, "relative_strength": -34.968891, "rate_of_change": -2.256284934453932, "market_dynamics": -1.205522, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.239665, "high": 28.301494, "low": 25.947898, "close": 28.019451, "volume": 8216905}, "trend_line": 37.722629, "activity_lines": {"activity_5": 27.986758, "activity_10": 28.463321, "activity_20": 31.269091, "activity_30": 34.307697}, "trend_signal": 0, "fair_value": 31.5592, "relative_strength": -30.860017, "rate_of_change": -1.6807510295630312, "market_dynamics": -1.13572, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.951373, "high": 28.301495, "low": 27.251129, "close": 27.319208, "volume": 3386800}, "trend_line": 37.171305, "activity_lines": {"activity_5": 27.618386, "activity_10": 28.16265, "activity_20": 30.571139, "activity_30": 33.636508}, "trend_signal": 0, "fair_value": 31.52233, "relative_strength": -30.837898, "rate_of_change": -1.4615206167099357, "market_dynamics": -1.130693, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.319208, "high": 28.350121, "low": 26.803749, "close": 28.126432, "volume": 7413359}, "trend_line": 36.687893, "activity_lines": {"activity_5": 27.65312, "activity_10": 28.086511, "activity_20": 30.041326, "activity_30": 33.052968}, "trend_signal": 0, "fair_value": 31.493055, "relative_strength": -28.750376, "rate_of_change": -1.3004977898946357, "market_dynamics": -0.91733, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.990274, "high": 29.663076, "low": 27.68878, "close": 27.747135, "volume": 7641841}, "trend_line": 36.093362, "activity_lines": {"activity_5": 27.688132, "activity_10": 27.972445, "activity_20": 29.559623, "activity_30": 32.476145}, "trend_signal": 0, "fair_value": 31.461039, "relative_strength": -29.158351, "rate_of_change": -1.6205100685395137, "market_dynamics": -0.659298, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.883293, "high": 29.449113, "low": 27.601249, "close": 27.747135, "volume": 8959435}, "trend_line": 35.574061, "activity_lines": {"activity_5": 27.784092, "activity_10": 27.884862, "activity_20": 29.151184, "activity_30": 31.937679}, "trend_signal": 0, "fair_value": 31.429565, "relative_strength": -29.749175, "rate_of_change": -1.438771483798042, "market_dynamics": -0.376365, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.747135, "high": 27.747135, "low": 25.685307, "close": 25.802015, "volume": 5043188}, "trend_line": 35.119716, "activity_lines": {"activity_5": 27.120806, "activity_10": 27.46042, "activity_20": 28.629467, "activity_30": 31.307224}, "trend_signal": 0, "fair_value": 31.382275, "relative_strength": -32.875613, "rate_of_change": -1.2771805839091679, "market_dynamics": -0.211106, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.918719, "high": 27.484547, "low": 24.800277, "close": 25.549149, "volume": 9487246}, "trend_line": 34.754773, "activity_lines": {"activity_5": 26.521061, "activity_10": 27.035473, "activity_20": 28.156138, "activity_30": 30.689768}, "trend_signal": 0, "fair_value": 31.333665, "relative_strength": -35.114062, "rate_of_change": -1.039139952042883, "market_dynamics": -0.063637, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.675582, "high": 26.52171, "low": 24.46961, "close": 24.489061, "volume": 9931898}, "trend_line": 34.212753, "activity_lines": {"activity_5": 25.685957, "activity_10": 26.48652, "activity_20": 27.647452, "activity_30": 30.027464}, "trend_signal": 0, "fair_value": 31.277098, "relative_strength": -37.452035, "rate_of_change": -1.55955557528746, "market_dynamics": 0.006463, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.518237, "high": 24.732201, "low": 23.847168, "close": 24.12921, "volume": 6075139}, "trend_line": 33.318754, "activity_lines": {"activity_5": 24.973394, "activity_10": 25.972832, "activity_20": 27.162046, "activity_30": 29.376913}, "trend_signal": 0, "fair_value": 31.218509, "relative_strength": -35.812831, "rate_of_change": -2.6130577682538467, "market_dynamics": -0.11971, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.856894, "high": 24.673849, "low": 23.00104, "close": 23.691561, "volume": 6874819}, "trend_line": 32.504445, "activity_lines": {"activity_5": 24.356143, "activity_10": 25.461973, "activity_20": 26.698468, "activity_30": 28.755804}, "trend_signal": 0, "fair_value": 31.157314, "relative_strength": -35.244064, "rate_of_change": -2.4439959549507813, "market_dynamics": -0.118035, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.856894, "high": 25.033693, "low": 22.621744, "close": 25.033693, "volume": 10442135}, "trend_line": 31.752955, "activity_lines": {"activity_5": 24.456641, "activity_10": 25.238638, "activity_20": 26.428351, "activity_30": 28.27382}, "trend_signal": 0, "fair_value": 31.10793, "relative_strength": -29.470495, "rate_of_change": -2.311960717987946, "market_dynamics": -0.104784, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.251129, "high": 27.251129, "low": 25.072595, "close": 25.519972, "volume": 25165249}, "trend_line": 31.054158, "activity_lines": {"activity_5": 24.770453, "activity_10": 25.158004, "activity_20": 26.242807, "activity_30": 27.871692}, "trend_signal": 0, "fair_value": 31.063227, "relative_strength": -28.980487, "rate_of_change": -2.200730609166923, "market_dynamics": 0.029119, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.490796, "high": 26.025705, "low": 24.236193, "close": 24.294546, "volume": 11832841}, "trend_line": 30.336792, "activity_lines": {"activity_5": 24.677735, "activity_10": 24.887278, "activity_20": 25.969491, "activity_30": 27.435588}, "trend_signal": 0, "fair_value": 31.009507, "relative_strength": -31.3699, "rate_of_change": -2.3100481423453885, "market_dynamics": 0.15624, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.411255, "high": 25.169851, "low": 23.604029, "close": 23.788815, "volume": 8197900}, "trend_line": 29.692004, "activity_lines": {"activity_5": 24.429408, "activity_10": 24.594272, "activity_20": 25.674386, "activity_30": 27.013138}, "trend_signal": 0, "fair_value": 30.952651, "relative_strength": -32.2033, "rate_of_change": -2.1254323792706837, "market_dynamics": 0.274549, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.711009, "high": 24.693294, "low": 23.001041, "close": 24.002777, "volume": 8152500}, "trend_line": 29.063388, "activity_lines": {"activity_5": 24.275095, "activity_10": 24.412138, "activity_20": 25.425443, "activity_30": 26.646091}, "trend_signal": 0, "fair_value": 30.898355, "relative_strength": -31.185191, "rate_of_change": -2.1171221720164155, "market_dynamics": 0.159501, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.00278, "high": 24.469606, "low": 23.526228, "close": 24.323723, "volume": 7421027}, "trend_line": 28.506816, "activity_lines": {"activity_5": 24.207015, "activity_10": 24.356436, "activity_20": 25.229296, "activity_30": 26.340306}, "trend_signal": 0, "fair_value": 30.847389, "relative_strength": -29.251931, "rate_of_change": -1.9150279382431228, "market_dynamics": 0.033124, "expectation": {"probability": 42.8991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.323727, "high": 24.557138, "low": 23.837443, "close": 24.070858, "volume": 7029755}, "trend_line": 27.998318, "activity_lines": {"activity_5": 24.101979, "activity_10": 24.281638, "activity_20": 25.028016, "activity_30": 26.054115}, "trend_signal": 0, "fair_value": 30.795262, "relative_strength": -29.007251, "rate_of_change": -1.7837769044427811, "market_dynamics": -0.024259, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.070857, "high": 24.168113, "low": 22.475861, "close": 22.894062, "volume": 6025188}, "trend_line": 27.542289, "activity_lines": {"activity_5": 23.701285, "activity_10": 24.019754, "activity_20": 24.739701, "activity_30": 25.724808}, "trend_signal": 0, "fair_value": 30.734947, "relative_strength": -29.457512, "rate_of_change": -1.6287728427114831, "market_dynamics": -0.121976, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.224731, "high": 23.895798, "low": 21.824246, "close": 23.584578, "volume": 8795741}, "trend_line": 27.079573, "activity_lines": {"activity_5": 23.624129, "activity_10": 23.912419, "activity_20": 24.551117, "activity_30": 25.469472}, "trend_signal": 0, "fair_value": 30.680778, "relative_strength": -27.298351, "rate_of_change": -1.6800201319505448, "market_dynamics": 0.006541, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.331714, "high": 23.924974, "low": 23.20528, "close": 23.555399, "volume": 6628561}, "trend_line": 26.615562, "activity_lines": {"activity_5": 23.550862, "activity_10": 23.809681, "activity_20": 24.383929, "activity_30": 25.242106}, "trend_signal": 0, "fair_value": 30.627204, "relative_strength": -26.653855, "rate_of_change": -1.7135092935180303, "market_dynamics": 0.095192, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.662383, "high": 24.654397, "low": 23.613756, "close": 24.148663, "volume": 6610808}, "trend_line": 26.318233, "activity_lines": {"activity_5": 23.705175, "activity_10": 23.817285, "activity_20": 24.285284, "activity_30": 25.082951}, "trend_signal": 0, "fair_value": 30.578856, "relative_strength": -23.872505, "rate_of_change": -1.1171246355797457, "market_dynamics": 0.330695, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.245918, "high": 24.741926, "low": 24.061132, "close": 24.508511, "volume": 4983060}, "trend_line": 26.081975, "activity_lines": {"activity_5": 23.991108, "activity_10": 23.906407, "activity_20": 24.239342, "activity_30": 24.966195}, "trend_signal": 0, "fair_value": 30.533891, "relative_strength": -21.813581, "rate_of_change": -0.8976970452385592, "market_dynamics": 0.628958, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.50851, "high": 25.082321, "low": 23.79854, "close": 23.9347, "volume": 5866200}, "trend_line": 25.885352, "activity_lines": {"activity_5": 24.056594, "activity_10": 23.90959, "activity_20": 24.152136, "activity_30": 24.827661}, "trend_signal": 0, "fair_value": 30.485367, "relative_strength": -22.218784, "rate_of_change": -0.7538654568912012, "market_dynamics": 0.783014, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.730461, "high": 25.276833, "low": 23.681834, "close": 24.57659, "volume": 8952438}, "trend_line": 25.731113, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.036023, "activity_20": 24.146023, "activity_30": 24.743225}, "trend_signal": 0, "fair_value": 30.442238, "relative_strength": -18.954421, "rate_of_change": -0.5958543658204859, "market_dynamics": 0.972714, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.450157, "high": 25.471344, "low": 24.343176, "close": 25.199028, "volume": 9579659}, "trend_line": 25.61538, "activity_lines": {"activity_5": 24.618086, "activity_10": 24.261303, "activity_20": 24.214287, "activity_30": 24.708897}, "trend_signal": 0, "fair_value": 30.404243, "relative_strength": -14.298368, "rate_of_change": -0.4497784452619764, "market_dynamics": 1.093393, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.946162, "high": 25.714485, "low": 24.19729, "close": 24.994791, "volume": 10786566}, "trend_line": 25.505108, "activity_lines": {"activity_5": 24.79185, "activity_10": 24.4277, "activity_20": 24.275235, "activity_30": 24.668859}, "trend_signal": 0, "fair_value": 30.365326, "relative_strength": -13.21023, "rate_of_change": -0.43049136885729733, "market_dynamics": 1.195706, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.043418, "high": 33.387985, "low": 23.769363, "close": 30.314693, "volume": 55037165}, "trend_line": 25.537941, "activity_lines": {"activity_5": 26.682506, "activity_10": 25.54915, "activity_20": 24.846683, "activity_30": 24.979154}, "trend_signal": 0, "fair_value": 30.364965, "relative_strength": 6.918749, "rate_of_change": 0.1287310761436498, "market_dynamics": 1.407829, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.176799, "high": 30.635638, "low": 26.93991, "close": 29.04064, "volume": 70253554}, "trend_line": 25.50506, "activity_lines": {"activity_5": 27.761399, "activity_10": 26.325429, "activity_20": 25.2741, "activity_30": 25.205135}, "trend_signal": 0, "fair_value": 30.355572, "relative_strength": 0.889649, "rate_of_change": -0.128753527937118, "market_dynamics": 1.541989, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.322681, "high": 30.149358, "low": 25.189301, "close": 25.539423, "volume": 30898285}, "trend_line": 25.400996, "activity_lines": {"activity_5": 27.332824, "activity_10": 26.353368, "activity_20": 25.346394, "activity_30": 25.207352}, "trend_signal": 0, "fair_value": 30.321656, "relative_strength": -9.299595, "rate_of_change": -0.4080131550366909, "market_dynamics": 1.481573, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.286557, "high": 26.142411, "low": 24.323727, "close": 25.500521, "volume": 21933204}, "trend_line": 25.381545, "activity_lines": {"activity_5": 26.827093, "activity_10": 26.338691, "activity_20": 25.408267, "activity_30": 25.213773}, "trend_signal": 0, "fair_value": 30.287942, "relative_strength": -7.147841, "rate_of_change": -0.07657573742384002, "market_dynamics": 1.352125, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.500521, "high": 25.539422, "low": 23.224731, "close": 23.341436, "volume": 12369400}, "trend_line": 25.225611, "activity_lines": {"activity_5": 25.581567, "activity_10": 25.896088, "activity_20": 25.255899, "activity_30": 25.082153}, "trend_signal": 0, "fair_value": 30.239702, "relative_strength": -12.118151, "rate_of_change": -0.614359764151467, "market_dynamics": 0.990967, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.253906, "high": 23.915247, "low": 20.384854, "close": 23.915247, "volume": 17804218}, "trend_line": 25.112145, "activity_lines": {"activity_5": 24.637535, "activity_10": 25.57249, "activity_20": 25.166238, "activity_30": 24.997613}, "trend_signal": 0, "fair_value": 30.196085, "relative_strength": -11.122231, "rate_of_change": -0.4498047638964977, "market_dynamics": 0.667698, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.275095, "high": 24.352902, "low": 18.2744, "close": 18.867661, "volume": 24906481}, "trend_line": 24.80352, "activity_lines": {"activity_5": 22.437604, "activity_10": 24.341936, "activity_20": 24.603496, "activity_30": 24.594743}, "trend_signal": 0, "fair_value": 30.118493, "relative_strength": -24.045641, "rate_of_change": -1.2289870100702383, "market_dynamics": 0.268166, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.673152, "high": 19.09135, "low": 16.144494, "close": 19.052448, "volume": 16200253}, "trend_line": 24.513697, "activity_lines": {"activity_5": 20.977468, "activity_10": 23.237108, "activity_20": 24.084196, "activity_30": 24.223707}, "trend_signal": 0, "fair_value": 30.043214, "relative_strength": -25.742588, "rate_of_change": -1.1684752809278618, "market_dynamics": -0.149378, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.05245, "high": 20.384854, "low": 18.770407, "close": 20.37513, "volume": 14061244}, "trend_line": 24.267963, "activity_lines": {"activity_5": 20.39069, "activity_10": 22.473207, "activity_20": 23.713419, "activity_30": 23.956702}, "trend_signal": 0, "fair_value": 29.977889, "relative_strength": -23.0587, "rate_of_change": -1.002435495551727, "market_dynamics": -0.412662, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.746442, "high": 22.261896, "low": 19.801321, "close": 20.86141, "volume": 21228493}, "trend_line": 24.103277, "activity_lines": {"activity_5": 20.307699, "activity_10": 21.885427, "activity_20": 23.406229, "activity_30": 23.736925}, "trend_signal": 0, "fair_value": 29.916705, "relative_strength": -20.675718, "rate_of_change": -0.6786148470722624, "market_dynamics": -0.673012, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.007292, "high": 21.260158, "low": 20.112542, "close": 20.715525, "volume": 12490745}, "trend_line": 23.942156, "activity_lines": {"activity_5": 20.341414, "activity_10": 21.346275, "activity_20": 23.101632, "activity_30": 23.51836}, "trend_signal": 0, "fair_value": 29.855363, "relative_strength": -20.61153, "rate_of_change": -0.668460973169739, "market_dynamics": -0.719521, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.007296, "high": 21.921503, "low": 20.812783, "close": 21.415768, "volume": 15363211}, "trend_line": 23.839713, "activity_lines": {"activity_5": 20.821859, "activity_10": 21.10897, "activity_20": 22.879703, "activity_30": 23.355367}, "trend_signal": 0, "fair_value": 29.799472, "relative_strength": -17.171485, "rate_of_change": -0.42787708842929995, "market_dynamics": -0.657249, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.415772, "high": 22.796805, "low": 21.201804, "close": 21.299061, "volume": 15597476}, "trend_line": 23.745374, "activity_lines": {"activity_5": 21.093527, "activity_10": 20.98908, "activity_20": 22.653699, "activity_30": 23.191454}, "trend_signal": 0, "fair_value": 29.743548, "relative_strength": -16.459929, "rate_of_change": -0.3957220458148886, "market_dynamics": -0.598258, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.230983, "high": 22.47586, "low": 20.414033, "close": 20.948942, "volume": 11117258}, "trend_line": 23.653954, "activity_lines": {"activity_5": 21.098715, "activity_10": 20.882629, "activity_20": 22.405233, "activity_30": 23.011039}, "trend_signal": 0, "fair_value": 29.686067, "relative_strength": -16.813128, "rate_of_change": -0.3850013059385922, "market_dynamics": -0.590358, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.94894, "high": 21.396318, "low": 20.452933, "close": 20.569639, "volume": 5009652}, "trend_line": 23.505152, "activity_lines": {"activity_5": 20.939214, "activity_10": 20.78997, "activity_20": 22.133055, "activity_30": 22.812051}, "trend_signal": 0, "fair_value": 29.62687, "relative_strength": -18.161108, "rate_of_change": -0.6290787578262809, "market_dynamics": -0.64133, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.511291, "high": 22.184091, "low": 19.791595, "close": 21.337965, "volume": 14382420}, "trend_line": 23.365752, "activity_lines": {"activity_5": 21.055273, "activity_10": 20.887403, "activity_20": 21.951093, "activity_30": 22.672233}, "trend_signal": 0, "fair_value": 29.573393, "relative_strength": -12.80581, "rate_of_change": -0.5930614700981233, "market_dynamics": -0.648276, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.958665, "high": 21.172629, "low": 17.895101, "close": 19.217783, "volume": 19270419}, "trend_line": 23.196526, "activity_lines": {"activity_5": 20.423109, "activity_10": 20.646208, "activity_20": 21.582308, "activity_30": 22.404622}, "trend_signal": 0, "fair_value": 29.507011, "relative_strength": -21.96345, "rate_of_change": -0.7242480361856185, "market_dynamics": -0.666961, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.062175, "high": 21.513026, "low": 18.964918, "close": 20.336227, "volume": 15393652}, "trend_line": 23.08144, "activity_lines": {"activity_5": 20.310292, "activity_10": 20.602001, "activity_20": 21.342502, "activity_30": 22.220086}, "trend_signal": 0, "fair_value": 29.441769, "relative_strength": -17.477728, "rate_of_change": -0.49613463671240265, "market_dynamics": -0.601841, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.365404, "high": 21.425495, "low": 20.365404, "close": 21.289335, "volume": 7003883}, "trend_line": 22.990992, "activity_lines": {"activity_5": 20.579367, "activity_10": 20.707745, "activity_20": 21.213661, "activity_30": 22.104467}, "trend_signal": 0, "fair_value": 29.371318, "relative_strength": -13.606598, "rate_of_change": -0.3918646323626346, "market_dynamics": -0.373685, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.406046, "high": 22.222996, "low": 21.230985, "close": 21.804794, "volume": 12423306}, "trend_line": 22.907028, "activity_lines": {"activity_5": 20.997568, "activity_10": 20.890586, "activity_20": 21.152529, "activity_30": 22.027938}, "trend_signal": 0, "fair_value": 29.323363, "relative_strength": -12.511974, "rate_of_change": -0.3652039024675323, "market_dynamics": -0.102716, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.707536, "high": 25.053144, "low": 21.221256, "close": 23.691561, "volume": 19965882}, "trend_line": 22.894384, "activity_lines": {"activity_5": 21.962348, "activity_10": 21.399324, "activity_20": 21.286279, "activity_30": 22.078553}, "trend_signal": 0, "fair_value": 29.303004, "relative_strength": -4.67377, "rate_of_change": -0.05519703385354771, "market_dynamics": 0.40261, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.788813, "high": 24.654396, "low": 23.098299, "close": 24.596043, "volume": 26339480}, "trend_line": 22.951117, "activity_lines": {"activity_5": 23.071716, "activity_10": 22.018403, "activity_20": 21.53771, "activity_30": 22.188337}, "trend_signal": 0, "fair_value": 29.303697, "relative_strength": 1.222596, "rate_of_change": 0.24780312936133708, "market_dynamics": 0.87502, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.605766, "high": 25.763113, "low": 23.244181, "close": 23.360889, "volume": 21029714}, "trend_line": 22.943661, "activity_lines": {"activity_5": 23.410815, "activity_10": 22.355086, "activity_20": 21.692671, "activity_30": 22.214774}, "trend_signal": 0, "fair_value": 29.304038, "relative_strength": -3.474512, "rate_of_change": -0.03248643628108052, "market_dynamics": 1.148855, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.22473, "high": 24.216743, "low": 22.25217, "close": 22.899897, "volume": 12920681}, "trend_line": 22.921811, "activity_lines": {"activity_5": 23.394606, "activity_10": 22.570464, "activity_20": 21.814102, "activity_30": 22.211951}, "trend_signal": 0, "fair_value": 29.302038, "relative_strength": -3.842958, "rate_of_change": -0.09523327597978823, "market_dynamics": 1.197, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.899894, "high": 25.144404, "low": 22.543936, "close": 24.4226, "volume": 12786051}, "trend_line": 22.930942, "activity_lines": {"activity_5": 23.778593, "activity_10": 23.027225, "activity_20": 22.092937, "activity_30": 22.308776}, "trend_signal": 0, "fair_value": 29.30937, "relative_strength": 3.390323, "rate_of_change": 0.039835421380972034, "market_dynamics": 1.078271, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.323725, "high": 24.916985, "low": 23.315177, "close": 23.681023, "volume": 9741500}, "trend_line": 22.903359, "activity_lines": {"activity_5": 23.740868, "activity_10": 23.2791, "activity_20": 22.295996, "activity_30": 22.357168}, "trend_signal": 0, "fair_value": 29.317975, "relative_strength": 1.447824, "rate_of_change": -0.1202872520457444, "market_dynamics": 0.84489, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.562369, "high": 24.610469, "low": 22.267084, "close": 24.056759, "volume": 17251334}, "trend_line": 22.907428, "activity_lines": {"activity_5": 23.829091, "activity_10": 23.55669, "activity_20": 22.535956, "activity_30": 22.431581}, "trend_signal": 0, "fair_value": 29.330404, "relative_strength": 4.241481, "rate_of_change": 0.01776595302025878, "market_dynamics": 0.801483, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.671136, "high": 23.720573, "low": 21.060784, "close": 21.535395, "volume": 15046500}, "trend_line": 22.806054, "activity_lines": {"activity_5": 23.112812, "activity_10": 23.287869, "activity_20": 22.511075, "activity_30": 22.343063}, "trend_signal": 0, "fair_value": 29.322365, "relative_strength": -5.842027, "rate_of_change": -0.4425376781714641, "market_dynamics": 0.695833, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.922355, "high": 22.336299, "low": 19.814936, "close": 22.118771, "volume": 10665750}, "trend_line": 22.703379, "activity_lines": {"activity_5": 22.712691, "activity_10": 23.103312, "activity_20": 22.529931, "activity_30": 22.298722}, "trend_signal": 0, "fair_value": 29.322565, "relative_strength": -3.666532, "rate_of_change": -0.45020940492378847, "market_dynamics": 0.48518, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.217644, "high": 22.217644, "low": 20.289547, "close": 21.248652, "volume": 6277900}, "trend_line": 22.578508, "activity_lines": {"activity_5": 22.074605, "activity_10": 22.745472, "activity_20": 22.457615, "activity_30": 22.204869}, "trend_signal": 0, "fair_value": 29.32659, "relative_strength": -7.439671, "rate_of_change": -0.5500106393854518, "market_dynamics": 0.241473, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.505733, "high": 21.81225, "low": 20.170893, "close": 21.317863, "volume": 5995694}, "trend_line": 22.278614, "activity_lines": {"activity_5": 21.671186, "activity_10": 22.410327, "activity_20": 22.390046, "activity_30": 22.123537}, "trend_signal": 0, "fair_value": 29.335326, "relative_strength": -3.914761, "rate_of_change": -1.3282277110604401, "market_dynamics": -0.073014, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.189324, "high": 22.385736, "low": 20.81359, "close": 21.515619, "volume": 8307366}, "trend_line": 22.02778, "activity_lines": {"activity_5": 21.491229, "activity_10": 22.154297, "activity_20": 22.338444, "activity_30": 22.074311}, "trend_signal": 0, "fair_value": 29.35269, "relative_strength": -3.326263, "rate_of_change": -1.1258958928055447, "market_dynamics": -0.236796, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.535395, "high": 21.802361, "low": 20.78393, "close": 20.932243, "volume": 6352081}, "trend_line": 21.874207, "activity_lines": {"activity_5": 21.286224, "activity_10": 21.848205, "activity_20": 22.230806, "activity_30": 22.003631}, "trend_signal": 0, "fair_value": 29.365573, "relative_strength": -4.413214, "rate_of_change": -0.6971787442947112, "market_dynamics": -0.448635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.843254, "high": 21.228875, "low": 20.477408, "close": 20.51696, "volume": 3951100}, "trend_line": 21.708088, "activity_lines": {"activity_5": 20.983, "activity_10": 21.510765, "activity_20": 22.085364, "activity_30": 21.916067}, "trend_signal": 0, "fair_value": 29.380495, "relative_strength": -6.79487, "rate_of_change": -0.7594286732314381, "market_dynamics": -0.596151, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.516962, "high": 20.764154, "low": 19.281, "close": 19.617182, "volume": 4570300}, "trend_line": 21.583946, "activity_lines": {"activity_5": 20.486639, "activity_10": 21.053054, "activity_20": 21.856286, "activity_30": 21.78117}, "trend_signal": 0, "fair_value": 29.392185, "relative_strength": -9.942922, "rate_of_change": -0.5718698026283987, "market_dynamics": -0.808337, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.577631, "high": 22.346186, "low": 19.389766, "close": 21.921015, "volume": 10161488}, "trend_line": 21.517472, "activity_lines": {"activity_5": 20.866986, "activity_10": 21.101594, "activity_20": 21.851156, "activity_30": 21.802916}, "trend_signal": 0, "fair_value": 29.417839, "relative_strength": 1.025944, "rate_of_change": -0.3079789024676001, "market_dynamics": -0.817353, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.921014, "high": 22.098992, "low": 21.357414, "close": 21.525505, "volume": 5755996}, "trend_line": 21.606067, "activity_lines": {"activity_5": 21.075286, "activity_10": 21.110223, "activity_20": 21.805582, "activity_30": 21.803435}, "trend_signal": 0, "fair_value": 29.443803, "relative_strength": 2.043304, "rate_of_change": 0.41173517037688245, "market_dynamics": -0.779008, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.456293, "high": 22.405512, "low": 21.090448, "close": 21.100336, "volume": 6032583}, "trend_line": 21.67433, "activity_lines": {"activity_5": 21.141205, "activity_10": 21.087571, "activity_20": 21.708527, "activity_30": 21.770807}, "trend_signal": 0, "fair_value": 29.455783, "relative_strength": 2.398984, "rate_of_change": 0.3159436652677312, "market_dynamics": -0.691916, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.100336, "high": 21.387078, "low": 20.546626, "close": 20.754267, "volume": 2943500}, "trend_line": 21.686968, "activity_lines": {"activity_5": 21.08056, "activity_10": 21.009908, "activity_20": 21.574874, "activity_30": 21.711448}, "trend_signal": 0, "fair_value": 29.471175, "relative_strength": -0.431614, "rate_of_change": 0.058308607463294304, "market_dynamics": -0.635106, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.734492, "high": 23.750238, "low": 20.358757, "close": 23.700798, "volume": 7959692}, "trend_line": 21.781614, "activity_lines": {"activity_5": 21.986273, "activity_10": 21.492787, "activity_20": 21.724391, "activity_30": 21.841372}, "trend_signal": 0, "fair_value": 29.503289, "relative_strength": 0.77682, "rate_of_change": 0.43641877463000317, "market_dynamics": -0.396892, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.83735, "high": 25.83735, "low": 23.770362, "close": 25.608789, "volume": 5302000}, "trend_line": 21.944723, "activity_lines": {"activity_5": 23.255741, "activity_10": 22.277989, "activity_20": 22.046593, "activity_30": 22.088287}, "trend_signal": 1, "fair_value": 29.552459, "relative_strength": 0.761151, "rate_of_change": 0.7488379878552553, "market_dynamics": -0.021001, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.122958, "high": 28.122958, "low": 24.644854, "close": 25.807537, "volume": 19644806}, "trend_line": 22.091115, "activity_lines": {"activity_5": 24.345607, "activity_10": 23.02131, "activity_20": 22.378594, "activity_30": 22.337501}, "trend_signal": 1, "fair_value": 29.606552, "relative_strength": 5.237608, "rate_of_change": 0.6670943169344117, "market_dynamics": 0.543044, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.304408, "high": 27.019904, "low": 25.032417, "close": 25.608789, "volume": 17826194}, "trend_line": 22.234773, "activity_lines": {"activity_5": 25.083755, "activity_10": 23.65046, "activity_20": 22.685897, "activity_30": 22.564447}, "trend_signal": 1, "fair_value": 29.659866, "relative_strength": 3.00918, "rate_of_change": 0.6502976422874177, "market_dynamics": 1.178512, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.618727, "high": 27.278278, "low": 25.618727, "close": 27.188841, "volume": 12379592}, "trend_line": 22.442769, "activity_lines": {"activity_5": 26.048023, "activity_10": 24.481864, "activity_20": 23.132977, "activity_30": 22.884065}, "trend_signal": 1, "fair_value": 29.722134, "relative_strength": 7.946896, "rate_of_change": 0.9354536697990927, "market_dynamics": 1.43663, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.178903, "high": 30.011075, "low": 25.817473, "close": 26.244783, "volume": 19040120}, "trend_line": 22.631941, "activity_lines": {"activity_5": 26.268634, "activity_10": 25.020314, "activity_20": 23.469723, "activity_30": 23.129356}, "trend_signal": 1, "fair_value": 29.777174, "relative_strength": 5.025959, "rate_of_change": 0.8429084664196418, "market_dynamics": 1.582956, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.552845, "high": 28.599957, "low": 26.135472, "close": 27.993773, "volume": 11746490}, "trend_line": 22.853801, "activity_lines": {"activity_5": 26.902642, "activity_10": 25.756261, "activity_20": 23.964363, "activity_30": 23.475281}, "trend_signal": 1, "fair_value": 29.843426, "relative_strength": 6.085005, "rate_of_change": 0.9802959454516054, "market_dynamics": 1.500111, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.665838, "high": 30.160137, "low": 27.645961, "close": 29.583765, "volume": 14569475}, "trend_line": 23.199334, "activity_lines": {"activity_5": 27.907649, "activity_10": 26.670884, "activity_20": 24.589894, "activity_30": 23.909472}, "trend_signal": 1, "fair_value": 29.919871, "relative_strength": 15.929514, "rate_of_change": 1.5119279283126672, "market_dynamics": 1.481582, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.722889, "high": 34.085423, "low": 29.414829, "close": 32.197311, "volume": 26885945}, "trend_line": 23.594703, "activity_lines": {"activity_5": 29.532089, "activity_10": 27.914182, "activity_20": 25.438014, "activity_30": 24.489987}, "trend_signal": 1, "fair_value": 30.001749, "relative_strength": 28.036398, "rate_of_change": 1.7042256471672796, "market_dynamics": 1.515308, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.501693, "high": 34.085425, "low": 31.501693, "close": 34.075489, "volume": 13809515}, "trend_line": 24.020908, "activity_lines": {"activity_5": 31.343354, "activity_10": 29.297205, "activity_20": 26.414238, "activity_30": 25.166166}, "trend_signal": 1, "fair_value": 30.029976, "relative_strength": 32.306571, "rate_of_change": 1.8063588255380858, "market_dynamics": 1.518482, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.14505, "high": 34.174862, "low": 31.213503, "close": 31.96875, "volume": 15349751}, "trend_line": 24.359707, "activity_lines": {"activity_5": 31.993263, "activity_10": 30.05498, "activity_20": 27.132883, "activity_30": 25.67893}, "trend_signal": 1, "fair_value": 30.026019, "relative_strength": 20.910501, "rate_of_change": 1.4104337771078497, "market_dynamics": 1.528908, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.879316, "high": 34.035739, "low": 31.30294, "close": 31.362564, "volume": 10349549}, "trend_line": 24.615407, "activity_lines": {"activity_5": 32.059512, "activity_10": 30.552213, "activity_20": 27.742748, "activity_30": 26.130727}, "trend_signal": 1, "fair_value": 29.971474, "relative_strength": 18.820637, "rate_of_change": 1.0496842182871942, "market_dynamics": 1.411188, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.014754, "high": 32.584869, "low": 29.812325, "close": 32.286747, "volume": 7907900}, "trend_line": 24.871764, "activity_lines": {"activity_5": 32.209235, "activity_10": 31.112865, "activity_20": 28.392799, "activity_30": 26.625653}, "trend_signal": 1, "fair_value": 29.912463, "relative_strength": 22.855198, "rate_of_change": 1.0414493654319739, "market_dynamics": 1.249437, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.197312, "high": 32.624622, "low": 30.050824, "close": 30.835882, "volume": 6261800}, "trend_line": 25.12093, "activity_lines": {"activity_5": 31.695139, "activity_10": 31.29192, "activity_20": 28.853381, "activity_30": 27.010434}, "trend_signal": 1, "fair_value": 29.868274, "relative_strength": 16.610304, "rate_of_change": 1.001802686773654, "market_dynamics": 1.040183, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.57751, "high": 31.501692, "low": 27.824836, "close": 28.08321, "volume": 5754334}, "trend_line": 25.293707, "activity_lines": {"activity_5": 30.354246, "activity_10": 30.87545, "activity_20": 29.004643, "activity_30": 27.201549}, "trend_signal": 1, "fair_value": 29.806379, "relative_strength": 12.724791, "rate_of_change": 0.6877810654303003, "market_dynamics": 0.621808, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.411147, "high": 29.36514, "low": 27.318028, "close": 28.39127, "volume": 6776937}, "trend_line": 25.425996, "activity_lines": {"activity_5": 29.515526, "activity_10": 30.498731, "activity_20": 29.149215, "activity_30": 27.401392}, "trend_signal": 1, "fair_value": 29.786045, "relative_strength": 15.435427, "rate_of_change": 0.5230115142869335, "market_dynamics": 0.246672, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.391273, "high": 33.687928, "low": 27.645964, "close": 32.445747, "volume": 12874453}, "trend_line": 25.718154, "activity_lines": {"activity_5": 30.266797, "activity_10": 30.820162, "activity_20": 29.638146, "activity_30": 27.854279}, "trend_signal": 1, "fair_value": 29.801104, "relative_strength": 28.568174, "rate_of_change": 1.14905233210922, "market_dynamics": 0.043016, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.694185, "high": 33.012183, "low": 31.233379, "close": 31.799814, "volume": 8493734}, "trend_line": 25.976256, "activity_lines": {"activity_5": 30.730545, "activity_10": 30.943206, "activity_20": 30.015442, "activity_30": 28.246644}, "trend_signal": 1, "fair_value": 29.824702, "relative_strength": 25.115462, "rate_of_change": 1.003579028261519, "market_dynamics": -0.141099, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.77, "high": 31.869375, "low": 30.905444, "close": 31.283066, "volume": 1606500}, "trend_line": 26.301178, "activity_lines": {"activity_5": 31.054505, "activity_10": 30.932003, "activity_20": 30.294598, "activity_30": 28.589019}, "trend_signal": 1, "fair_value": 29.840287, "relative_strength": 22.734284, "rate_of_change": 1.2508423076828348, "market_dynamics": -0.177378, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.452002, "high": 31.839564, "low": 30.319134, "close": 31.183691, "volume": 4451100}, "trend_line": 26.603342, "activity_lines": {"activity_5": 31.315528, "activity_10": 30.919356, "activity_20": 30.515801, "activity_30": 28.90402}, "trend_signal": 1, "fair_value": 29.8634, "relative_strength": 19.637382, "rate_of_change": 1.1488610890356363, "market_dynamics": -0.166992, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.18369, "high": 33.777367, "low": 30.36882, "close": 32.535183, "volume": 10632100}, "trend_line": 26.97956, "activity_lines": {"activity_5": 31.82035, "activity_10": 31.205012, "activity_20": 30.816054, "activity_30": 29.28672}, "trend_signal": 1, "fair_value": 29.902476, "relative_strength": 22.300319, "rate_of_change": 1.4141757076986716, "market_dynamics": -0.249963, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.39606, "high": 38.070342, "low": 31.551378, "close": 37.315094, "volume": 18714263}, "trend_line": 27.512801, "activity_lines": {"activity_5": 33.642215, "activity_10": 32.349444, "activity_20": 31.529467, "activity_30": 29.953528}, "trend_signal": 1, "fair_value": 29.990872, "relative_strength": 37.505717, "rate_of_change": 1.9764629223011803, "market_dynamics": -0.043422, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.305157, "high": 41.131072, "low": 36.609537, "close": 39.551018, "volume": 27201080}, "trend_line": 28.113981, "activity_lines": {"activity_5": 35.884764, "activity_10": 33.79218, "activity_20": 32.400082, "activity_30": 30.730187}, "trend_signal": 1, "fair_value": 30.091374, "relative_strength": 46.539173, "rate_of_change": 2.1850919504706168, "market_dynamics": 0.316696, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.749767, "high": 44.817861, "low": 38.358523, "close": 38.656651, "volume": 22241168}, "trend_line": 28.704794, "activity_lines": {"activity_5": 37.312444, "activity_10": 34.940226, "activity_20": 33.120074, "activity_30": 31.41036}, "trend_signal": 1, "fair_value": 30.182617, "relative_strength": 39.493511, "rate_of_change": 2.1014917809043148, "market_dynamics": 0.650594, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.259151, "high": 45.881167, "low": 37.762279, "close": 45.334606, "volume": 23616534}, "trend_line": 29.532049, "activity_lines": {"activity_5": 40.474537, "activity_10": 37.16025, "activity_20": 34.413928, "activity_30": 32.483251}, "trend_signal": 1, "fair_value": 30.292791, "relative_strength": 59.017143, "rate_of_change": 2.8819402083150325, "market_dynamics": 1.069758, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.125926, "high": 46.696042, "low": 40.743511, "close": 41.240383, "volume": 17813405}, "trend_line": 30.252822, "activity_lines": {"activity_5": 41.328495, "activity_10": 38.322208, "activity_20": 35.231448, "activity_30": 33.238627}, "trend_signal": 1, "fair_value": 30.390762, "relative_strength": 45.243943, "rate_of_change": 2.4406467698871745, "market_dynamics": 1.189836, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.240379, "high": 43.009243, "low": 38.895147, "close": 39.6007, "volume": 10056197}, "trend_line": 30.842145, "activity_lines": {"activity_5": 41.055545, "activity_10": 38.952421, "activity_20": 35.821401, "activity_30": 33.841716}, "trend_signal": 1, "fair_value": 30.473892, "relative_strength": 38.476791, "rate_of_change": 1.9479934797487664, "market_dynamics": 1.120304, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.600704, "high": 41.538506, "low": 38.259151, "close": 39.630516, "volume": 8013642}, "trend_line": 31.445646, "activity_lines": {"activity_5": 40.640159, "activity_10": 39.457966, "activity_20": 36.358922, "activity_30": 34.408708}, "trend_signal": 1, "fair_value": 30.559068, "relative_strength": 37.370259, "rate_of_change": 1.9567413355977719, "market_dynamics": 1.061883, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.480348, "high": 37.474092, "low": 31.551378, "close": 35.049358, "volume": 16068000}, "trend_line": 31.910613, "activity_lines": {"activity_5": 38.692422, "activity_10": 38.988196, "activity_20": 36.4123, "activity_30": 34.641205}, "trend_signal": 1, "fair_value": 30.587044, "relative_strength": 24.343655, "rate_of_change": 1.4786371378727645, "market_dynamics": 0.708395, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.178544, "high": 36.331289, "low": 34.433237, "close": 36.281597, "volume": 10458005}, "trend_line": 32.428191, "activity_lines": {"activity_5": 37.395917, "activity_10": 38.673992, "activity_20": 36.569453, "activity_30": 34.923204}, "trend_signal": 1, "fair_value": 30.64797, "relative_strength": 25.867202, "rate_of_change": 1.621961947268129, "market_dynamics": 0.369863, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.251788, "high": 38.33865, "low": 35.784727, "close": 37.742401, "volume": 7408650}, "trend_line": 32.896244, "activity_lines": {"activity_5": 37.18988, "activity_10": 38.5327, "activity_20": 36.855226, "activity_30": 35.266056}, "trend_signal": 1, "fair_value": 30.73496, "relative_strength": 28.835004, "rate_of_change": 1.4433521746557023, "market_dynamics": 0.096927, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.7424, "high": 38.239272, "low": 36.480347, "close": 36.609535, "volume": 4517935}, "trend_line": 33.262936, "activity_lines": {"activity_5": 36.83942, "activity_10": 38.090755, "activity_20": 37.005612, "activity_30": 35.505624}, "trend_signal": 1, "fair_value": 30.829906, "relative_strength": 24.419457, "rate_of_change": 1.1146926074599897, "market_dynamics": -0.248672, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.301471, "high": 39.024334, "low": 36.301471, "close": 37.265408, "volume": 6760840}, "trend_line": 33.644865, "activity_lines": {"activity_5": 36.906996, "activity_10": 37.780888, "activity_20": 37.193477, "activity_30": 35.763848}, "trend_signal": 1, "fair_value": 30.919344, "relative_strength": 23.143688, "rate_of_change": 1.148211931742885, "market_dynamics": -0.447184, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.553596, "high": 40.534826, "low": 37.394597, "close": 38.03059, "volume": 9187050}, "trend_line": 34.058925, "activity_lines": {"activity_5": 37.387306, "activity_10": 37.651701, "activity_20": 37.430509, "activity_30": 36.046798}, "trend_signal": 1, "fair_value": 31.016842, "relative_strength": 23.728165, "rate_of_change": 1.2306781436037837, "market_dynamics": -0.544336, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.020651, "high": 38.020651, "low": 35.774791, "close": 35.993416, "volume": 8983300}, "trend_line": 34.352411, "activity_lines": {"activity_5": 36.989809, "activity_10": 37.163502, "activity_20": 37.439264, "activity_30": 36.171604}, "trend_signal": 1, "fair_value": 31.120766, "relative_strength": 17.08066, "rate_of_change": 0.8617007142767845, "market_dynamics": -0.700136, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.09279, "high": 37.881524, "low": 35.158668, "close": 36.490288, "volume": 8269094}, "trend_line": 34.693927, "activity_lines": {"activity_5": 36.777148, "activity_10": 36.935484, "activity_20": 37.457672, "activity_30": 36.309531}, "trend_signal": 1, "fair_value": 31.211792, "relative_strength": 17.905209, "rate_of_change": 0.9941543840984137, "market_dynamics": -0.776221, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.162347, "high": 39.363505, "low": 35.625725, "close": 39.184036, "volume": 8112936}, "trend_line": 35.066936, "activity_lines": {"activity_5": 37.545878, "activity_10": 37.283603, "activity_20": 37.694061, "activity_30": 36.599216}, "trend_signal": 1, "fair_value": 31.284519, "relative_strength": 24.141914, "rate_of_change": 1.0751420558416351, "market_dynamics": -0.809836, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.233889, "high": 39.572886, "low": 37.548874, "close": 37.698433, "volume": 6176760}, "trend_line": 35.337425, "activity_lines": {"activity_5": 37.647773, "activity_10": 37.369188, "activity_20": 37.756877, "activity_30": 36.768989}, "trend_signal": 1, "fair_value": 31.332259, "relative_strength": 18.967855, "rate_of_change": 0.7713505394369354, "market_dynamics": -0.905652, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.316603, "high": 40.031529, "low": 36.551827, "close": 36.701385, "volume": 8515732}, "trend_line": 35.487561, "activity_lines": {"activity_5": 37.38845, "activity_10": 37.308621, "activity_20": 37.696647, "activity_30": 36.856987}, "trend_signal": 1, "fair_value": 31.380659, "relative_strength": 15.693699, "rate_of_change": 0.4248640074934613, "market_dynamics": -0.878341, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.252713, "high": 39.4333, "low": 36.252713, "close": 39.134186, "volume": 6483463}, "trend_line": 35.656184, "activity_lines": {"activity_5": 38.028675, "activity_10": 37.660344, "activity_20": 37.842311, "activity_30": 37.092253}, "trend_signal": 1, "fair_value": 31.422087, "relative_strength": 20.231536, "rate_of_change": 0.47516085988553497, "market_dynamics": -0.785843, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.283742, "high": 40.031534, "low": 37.887873, "close": 38.027462, "volume": 6360646}, "trend_line": 35.858141, "activity_lines": {"activity_5": 38.090607, "activity_10": 37.758979, "activity_20": 37.844713, "activity_30": 37.245239}, "trend_signal": 1, "fair_value": 31.45462, "relative_strength": 14.36839, "rate_of_change": 0.5664010484128087, "market_dynamics": -0.759398, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.087284, "high": 39.63271, "low": 37.259731, "close": 38.855015, "volume": 7153934}, "trend_line": 36.10789, "activity_lines": {"activity_5": 38.325912, "activity_10": 38.002896, "activity_20": 37.899776, "activity_30": 37.438585}, "trend_signal": 1, "fair_value": 31.490782, "relative_strength": 14.761457, "rate_of_change": 0.6964917673785548, "market_dynamics": -0.60181, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.68551, "high": 40.829169, "low": 38.68551, "close": 39.822147, "volume": 10578412}, "trend_line": 36.35907, "activity_lines": {"activity_5": 38.905529, "activity_10": 38.381827, "activity_20": 38.039614, "activity_30": 37.678215}, "trend_signal": 1, "fair_value": 31.475523, "relative_strength": 15.852429, "rate_of_change": 0.6956374354746431, "market_dynamics": -0.211681, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.051469, "high": 40.759376, "low": 38.336547, "close": 38.924805, "volume": 8636905}, "trend_line": 36.6287, "activity_lines": {"activity_5": 39.044451, "activity_10": 38.55112, "activity_20": 38.0927, "activity_30": 37.843746}, "trend_signal": 1, "fair_value": 31.47823, "relative_strength": 10.620938, "rate_of_change": 0.7415756233589015, "market_dynamics": -0.033656, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.795186, "high": 39.0943, "low": 37.289647, "close": 38.535957, "volume": 7269528}, "trend_line": 36.977125, "activity_lines": {"activity_5": 38.905529, "activity_10": 38.633454, "activity_20": 38.107475, "activity_30": 37.966795}, "trend_signal": 1, "fair_value": 31.477699, "relative_strength": 9.815215, "rate_of_change": 0.9512349605637078, "market_dynamics": 0.0561, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.436249, "high": 40.141204, "low": 37.917783, "close": 38.336544, "volume": 9467997}, "trend_line": 37.308634, "activity_lines": {"activity_5": 38.740018, "activity_10": 38.633304, "activity_20": 38.135633, "activity_30": 38.054499}, "trend_signal": 1, "fair_value": 31.43845, "relative_strength": 6.31715, "rate_of_change": 0.8965245405098339, "market_dynamics": 0.092045, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.306632, "high": 45.70474, "low": 38.177018, "close": 43.920021, "volume": 20606337}, "trend_line": 37.69111, "activity_lines": {"activity_5": 40.415061, "activity_10": 39.614763, "activity_20": 38.709379, "activity_30": 38.481041}, "trend_signal": 1, "fair_value": 31.441511, "relative_strength": 18.676476, "rate_of_change": 1.0251675255652728, "market_dynamics": 0.221097, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.920022, "high": 45.276009, "low": 42.045568, "close": 43.291878, "volume": 16413858}, "trend_line": 38.074179, "activity_lines": {"activity_5": 41.543055, "activity_10": 40.395905, "activity_20": 39.202734, "activity_30": 38.84238}, "trend_signal": 1, "fair_value": 31.430798, "relative_strength": 12.078515, "rate_of_change": 1.016337804856368, "market_dynamics": 0.49459, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.551117, "high": 45.226157, "low": 40.161146, "close": 42.195126, "volume": 18098419}, "trend_line": 38.437914, "activity_lines": {"activity_5": 42.07415, "activity_10": 40.875939, "activity_20": 39.574201, "activity_30": 39.108248}, "trend_signal": 1, "fair_value": 31.431247, "relative_strength": 7.666993, "rate_of_change": 0.9553324839913117, "market_dynamics": 0.849818, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.185156, "high": 42.663742, "low": 38.266755, "close": 42.663742, "volume": 16174000}, "trend_line": 38.820583, "activity_lines": {"activity_5": 42.543429, "activity_10": 41.34129, "activity_20": 39.95627, "activity_30": 39.380882}, "trend_signal": 1, "fair_value": 31.426504, "relative_strength": 9.453365, "rate_of_change": 0.9955509032045806, "market_dynamics": 1.15534, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.87312, "high": 47.589161, "low": 42.87312, "close": 46.153412, "volume": 24661560}, "trend_line": 39.274524, "activity_lines": {"activity_5": 43.900746, "activity_10": 42.376952, "activity_20": 40.640298, "activity_30": 39.853968}, "trend_signal": 1, "fair_value": 31.426931, "relative_strength": 15.732134, "rate_of_change": 1.1693307130395243, "market_dynamics": 1.19656, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.130519, "high": 49.533408, "low": 42.942912, "close": 44.079548, "volume": 20432572}, "trend_line": 39.500005, "activity_lines": {"activity_5": 44.04565, "activity_10": 42.887803, "activity_20": 41.086763, "activity_30": 40.163969}, "trend_signal": 1, "fair_value": 31.428408, "relative_strength": 11.172473, "rate_of_change": 0.5741151694161897, "market_dynamics": 1.205767, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.617958, "high": 46.243147, "low": 41.377546, "close": 41.726513, "volume": 14231413}, "trend_line": 39.572522, "activity_lines": {"activity_5": 43.395574, "activity_10": 42.875839, "activity_20": 41.273558, "activity_30": 40.307615}, "trend_signal": 1, "fair_value": 31.430199, "relative_strength": 4.393981, "rate_of_change": 0.18358731853324503, "market_dynamics": 1.020504, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.646751, "high": 43.391588, "low": 41.457313, "close": 42.084904, "volume": 3383700}, "trend_line": 39.686797, "activity_lines": {"activity_5": 42.969319, "activity_10": 42.894411, "activity_20": 41.473241, "activity_30": 40.469704}, "trend_signal": 1, "fair_value": 31.410072, "relative_strength": 3.206746, "rate_of_change": 0.2887736091220045, "market_dynamics": 0.696927, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.144808, "high": 43.542647, "low": 41.485828, "close": 42.51424, "volume": 4107700}, "trend_line": 39.592785, "activity_lines": {"activity_5": 42.693524, "activity_10": 42.933589, "activity_20": 41.694508, "activity_30": 40.65212}, "trend_signal": 1, "fair_value": 31.440446, "relative_strength": 3.33172, "rate_of_change": -0.23688482595357677, "market_dynamics": 0.328497, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.53884, "high": 42.893653, "low": 38.44054, "close": 38.450523, "volume": 9057510}, "trend_line": 39.49979, "activity_lines": {"activity_5": 41.073124, "activity_10": 42.161576, "activity_20": 41.497702, "activity_30": 40.578425}, "trend_signal": 1, "fair_value": 31.456815, "relative_strength": -5.523344, "rate_of_change": -0.23487865276464373, "market_dynamics": -0.246696, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.570339, "high": 39.389072, "low": 37.242392, "close": 38.50045, "volume": 5591727}, "trend_line": 39.463115, "activity_lines": {"activity_5": 39.982892, "activity_10": 41.396569, "activity_20": 41.296317, "activity_30": 40.513952}, "trend_signal": 1, "fair_value": 31.453946, "relative_strength": -8.298845, "rate_of_change": -0.09284859489125222, "market_dynamics": -0.661015, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.540384, "high": 44.930499, "low": 38.200908, "close": 43.253094, "volume": 17343209}, "trend_line": 39.583867, "activity_lines": {"activity_5": 40.848815, "activity_10": 41.594216, "activity_20": 41.55082, "activity_30": 40.758467}, "trend_signal": 1, "fair_value": 31.44435, "relative_strength": 2.364368, "rate_of_change": 0.30598699570471305, "market_dynamics": -0.635197, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.133282, "high": 44.541104, "low": 41.356027, "close": 42.084904, "volume": 15012361}, "trend_line": 39.818385, "activity_lines": {"activity_5": 41.223569, "activity_10": 41.58017, "activity_20": 41.667616, "activity_30": 40.919824}, "trend_signal": 1, "fair_value": 31.407397, "relative_strength": -1.892975, "rate_of_change": 0.5924585387274097, "market_dynamics": -0.702447, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.93359, "high": 46.697769, "low": 42.114856, "close": 45.250008, "volume": 18583141}, "trend_line": 40.117332, "activity_lines": {"activity_5": 42.653357, "activity_10": 42.143602, "activity_20": 42.060214, "activity_30": 41.270251}, "trend_signal": 1, "fair_value": 31.395203, "relative_strength": 5.208819, "rate_of_change": 0.7507763059702153, "market_dynamics": -0.379061, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.050313, "high": 45.729263, "low": 39.099521, "close": 40.89674, "volume": 13214800}, "trend_line": 40.222477, "activity_lines": {"activity_5": 42.449672, "activity_10": 41.868508, "activity_20": 42.009093, "activity_30": 41.320536}, "trend_signal": 1, "fair_value": 31.319836, "relative_strength": -1.197339, "rate_of_change": 0.2620937005481827, "market_dynamics": -0.269704, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.016559, "high": 43.53266, "low": 39.938224, "close": 42.733898, "volume": 9798500}, "trend_line": 40.426622, "activity_lines": {"activity_5": 42.695292, "activity_10": 42.023018, "activity_20": 42.119276, "activity_30": 41.482563}, "trend_signal": 1, "fair_value": 31.290148, "relative_strength": 1.680111, "rate_of_change": 0.507539602794736, "market_dynamics": -0.397396, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.233125, "high": 43.283048, "low": 39.429012, "close": 40.227776, "volume": 7394124}, "trend_line": 40.525368, "activity_lines": {"activity_5": 41.823307, "activity_10": 41.746336, "activity_20": 41.972309, "activity_30": 41.469734}, "trend_signal": 1, "fair_value": 31.266871, "relative_strength": -4.786655, "rate_of_change": 0.2442598345219109, "market_dynamics": -0.558205, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.13637, "high": 41.415937, "low": 38.260819, "close": 39.329166, "volume": 8189787}, "trend_line": 40.568654, "activity_lines": {"activity_5": 40.853474, "activity_10": 41.33352, "activity_20": 41.73783, "activity_30": 41.39256}, "trend_signal": 1, "fair_value": 31.24572, "relative_strength": -6.734756, "rate_of_change": 0.10681210840578162, "market_dynamics": -0.901115, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.329165, "high": 39.438996, "low": 35.70477, "close": 36.523506, "volume": 8245232}, "trend_line": 40.586324, "activity_lines": {"activity_5": 39.132137, "activity_10": 40.460688, "activity_20": 41.234218, "activity_30": 41.131582}, "trend_signal": 0, "fair_value": 31.187646, "relative_strength": -13.382197, "rate_of_change": 0.043555795565698115, "market_dynamics": -1.029885, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.733181, "high": 38.590309, "low": 36.513519, "close": 37.911358, "volume": 5983800}, "trend_line": 40.633693, "activity_lines": {"activity_5": 38.455184, "activity_10": 39.949116, "activity_20": 40.872367, "activity_30": 40.959004}, "trend_signal": 0, "fair_value": 31.152935, "relative_strength": -11.829482, "rate_of_change": 0.11671172782241458, "market_dynamics": -1.234933, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.170958, "high": 41.256186, "low": 37.851453, "close": 40.547283, "volume": 7840545}, "trend_line": 40.679134, "activity_lines": {"activity_5": 38.855898, "activity_10": 39.926605, "activity_20": 40.76358, "activity_30": 40.953429}, "trend_signal": 0, "fair_value": 31.160082, "relative_strength": -6.066795, "rate_of_change": 0.11183083949567847, "market_dynamics": -1.172452, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.866787, "high": 43.612538, "low": 39.369102, "close": 42.644035, "volume": 9425993}, "trend_line": 40.843988, "activity_lines": {"activity_5": 40.101304, "activity_10": 40.248107, "activity_20": 40.870545, "activity_30": 41.080197}, "trend_signal": 0, "fair_value": 31.199483, "relative_strength": -5.07691, "rate_of_change": 0.40525444814042844, "market_dynamics": -0.958388, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.644039, "high": 44.421292, "low": 40.717019, "close": 41.925152, "volume": 9752290}, "trend_line": 41.018113, "activity_lines": {"activity_5": 40.945998, "activity_10": 40.449977, "activity_20": 40.91213, "activity_30": 41.149949}, "trend_signal": 0, "fair_value": 31.207019, "relative_strength": -6.291021, "rate_of_change": 0.42631733218606493, "market_dynamics": -0.713246, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.915166, "high": 42.494272, "low": 40.267716, "close": 40.687065, "volume": 6996000}, "trend_line": 41.069876, "activity_lines": {"activity_5": 41.204931, "activity_10": 40.429645, "activity_20": 40.837088, "activity_30": 41.128592}, "trend_signal": 0, "fair_value": 31.141236, "relative_strength": -9.820985, "rate_of_change": 0.12619546881642535, "market_dynamics": -0.491639, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.996588, "high": 41.346046, "low": 37.332252, "close": 38.320724, "volume": 8045990}, "trend_line": 41.079651, "activity_lines": {"activity_5": 40.397513, "activity_10": 40.062032, "activity_20": 40.546092, "activity_30": 40.951227}, "trend_signal": 0, "fair_value": 31.078415, "relative_strength": -14.642193, "rate_of_change": 0.02380089971539638, "market_dynamics": -0.559808, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.320727, "high": 38.320727, "low": 36.892933, "close": 37.951294, "volume": 4602200}, "trend_line": 41.049527, "activity_lines": {"activity_5": 39.43966, "activity_10": 39.674086, "activity_20": 40.257211, "activity_30": 40.749397}, "trend_signal": 0, "fair_value": 31.016702, "relative_strength": -14.3605, "rate_of_change": -0.07333071062361436, "market_dynamics": -0.82821, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.051141, "high": 39.259273, "low": 37.821499, "close": 38.220879, "volume": 4272000}, "trend_line": 40.996152, "activity_lines": {"activity_5": 38.744735, "activity_10": 39.422112, "activity_20": 40.023187, "activity_30": 40.566904}, "trend_signal": 0, "fair_value": 30.963734, "relative_strength": -14.046223, "rate_of_change": -0.13002585876323378, "market_dynamics": -1.042893, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.650214, "high": 41.35603, "low": 37.961281, "close": 40.327621, "volume": 5352524}, "trend_line": 41.042912, "activity_lines": {"activity_5": 39.046934, "activity_10": 39.589671, "activity_20": 40.006498, "activity_30": 40.523773}, "trend_signal": 0, "fair_value": 30.928556, "relative_strength": -10.855584, "rate_of_change": 0.11405948538779694, "market_dynamics": -1.158998, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.488916, "high": 42.424381, "low": 38.180942, "close": 42.424381, "volume": 10809850}, "trend_line": 41.172526, "activity_lines": {"activity_5": 40.154556, "activity_10": 40.120305, "activity_20": 40.197869, "activity_30": 40.6129}, "trend_signal": 0, "fair_value": 30.924017, "relative_strength": -5.068329, "rate_of_change": 0.3158011790196479, "market_dynamics": -0.732881, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.05186, "high": 50.921235, "low": 44.05186, "close": 48.724632, "volume": 49726295}, "trend_line": 41.518796, "activity_lines": {"activity_5": 43.24644, "activity_10": 41.689151, "activity_20": 40.989692, "activity_30": 41.100133}, "trend_signal": 0, "fair_value": 30.961602, "relative_strength": 9.710097, "rate_of_change": 0.8410219960757425, "market_dynamics": -0.017055, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.586392, "high": 55.783714, "low": 45.619433, "close": 47.925869, "volume": 34925379}, "trend_line": 41.652324, "activity_lines": {"activity_5": 45.378476, "activity_10": 42.916163, "activity_20": 41.656518, "activity_30": 41.513492}, "trend_signal": 0, "fair_value": 31.005865, "relative_strength": 11.913125, "rate_of_change": 0.32160855531552096, "market_dynamics": 0.682791, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.68778, "high": 50.422006, "low": 45.928956, "close": 46.847534, "volume": 27281167}, "trend_line": 41.770846, "activity_lines": {"activity_5": 46.486095, "activity_10": 43.812957, "activity_20": 42.175762, "activity_30": 41.848667}, "trend_signal": 1, "fair_value": 31.054081, "relative_strength": 10.662472, "rate_of_change": 0.28455074919708845, "market_dynamics": 1.27425, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.127104, "high": 47.127104, "low": 42.03498, "close": 45.090256, "volume": 21118879}, "trend_line": 41.86735, "activity_lines": {"activity_5": 46.432845, "activity_10": 44.313819, "activity_20": 42.51053, "activity_30": 42.062823}, "trend_signal": 1, "fair_value": 31.108667, "relative_strength": 7.471921, "rate_of_change": 0.2310319498915656, "market_dynamics": 1.379485, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.21161, "high": 45.918975, "low": 40.597205, "close": 41.136372, "volume": 20325408}, "trend_line": 41.816438, "activity_lines": {"activity_5": 44.744124, "activity_10": 44.038246, "activity_20": 42.454427, "activity_30": 42.015663}, "trend_signal": 1, "fair_value": 31.132194, "relative_strength": -4.300619, "rate_of_change": -0.12160311077726162, "market_dynamics": 1.087547, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.146352, "high": 48.7446, "low": 39.948205, "close": 47.196995, "volume": 24103300}, "trend_line": 41.851224, "activity_lines": {"activity_5": 45.161478, "activity_10": 44.856434, "activity_20": 42.995114, "activity_30": 42.362795}, "trend_signal": 1, "fair_value": 31.19451, "relative_strength": 7.872896, "rate_of_change": 0.0831873819573154, "market_dynamics": 0.932498, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.686239, "high": 47.92587, "low": 42.114856, "close": 43.083359, "volume": 16661200}, "trend_line": 41.818018, "activity_lines": {"activity_5": 44.309462, "activity_10": 44.765303, "activity_20": 43.114026, "activity_30": 42.442288}, "trend_signal": 1, "fair_value": 31.258708, "relative_strength": -2.127101, "rate_of_change": -0.07934296019633702, "market_dynamics": 0.620085, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.023452, "high": 44.091799, "low": 39.938222, "close": 40.617172, "volume": 10379600}, "trend_line": 41.78104, "activity_lines": {"activity_5": 42.958219, "activity_10": 44.132463, "activity_20": 42.996398, "activity_30": 42.364814}, "trend_signal": 1, "fair_value": 31.316534, "relative_strength": -8.195381, "rate_of_change": -0.0884259985731625, "market_dynamics": 0.258794, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.816864, "high": 42.484286, "low": 40.697046, "close": 42.194733, "volume": 7972141}, "trend_line": 41.784701, "activity_lines": {"activity_5": 42.548186, "activity_10": 43.742884, "activity_20": 43.02716, "activity_30": 42.391504}, "trend_signal": 1, "fair_value": 31.395774, "relative_strength": -5.996691, "rate_of_change": 0.00876234770604328, "market_dynamics": 0.116288, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.524223, "high": 45.918973, "low": 40.147898, "close": 42.693958, "volume": 18181950}, "trend_line": 41.790691, "activity_lines": {"activity_5": 42.497597, "activity_10": 43.410125, "activity_20": 43.091821, "activity_30": 42.450166}, "trend_signal": 1, "fair_value": 31.482249, "relative_strength": -3.716983, "rate_of_change": 0.014335390362142734, "market_dynamics": -0.120224, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.9935, "high": 45.27996, "low": 38.009998, "close": 39.740002, "volume": 19465838}, "trend_line": 41.833674, "activity_lines": {"activity_5": 41.358516, "activity_10": 42.535382, "activity_20": 42.845771, "activity_30": 42.317863}, "trend_signal": 0, "fair_value": 31.553204, "relative_strength": -9.624242, "rate_of_change": 0.10285304925922269, "market_dynamics": -0.269544, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 40.580002, "low": 34.0, "close": 34.240002, "volume": 13311322}, "trend_line": 41.691659, "activity_lines": {"activity_5": 38.883235, "activity_10": 40.823996, "activity_20": 42.067203, "activity_30": 41.827949}, "trend_signal": 0, "fair_value": 31.591262, "relative_strength": -20.951952, "rate_of_change": -0.3394753231571309, "market_dynamics": -0.465195, "expectation": {"probability": 52.3763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3436a501-71b0-4ee4-bb28-145c5b09586f/", "share_image": "https://sharemaestro.com/terminal/3436a501-71b0-4ee4-bb28-145c5b09586f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}