{"ticker": {"uuid": "3436cb01-9ebc-4902-bf6b-98a2fd3ef568", "symbol": "SAGA-A", "name": "AB Sagax (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGA-A fell 1.77%, moving from 168.99 to 166.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.31 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.00"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.31"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.5, "high": 174.5, "low": 166.0, "close": 166.0, "volume": 10062}, "trend_line": 183.476614, "activity_lines": {"activity_5": 170.262033, "activity_10": 174.19489, "activity_20": 174.725342, "activity_30": 178.106078}, "trend_signal": 0, "fair_value": 220.31826, "relative_strength": -23.30531, "rate_of_change": -0.8042840624143824, "market_dynamics": 0.345502, "expectation": {"probability": 44.2272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 221.874226, "high": 226.635476, "low": 213.303982, "close": 220.921982, "volume": 21422}, "trend_line": 230.527541, "activity_lines": {"activity_5": 214.446685, "activity_10": 217.763561, "activity_20": 222.799692, "activity_30": 227.498749}, "trend_signal": 0, "fair_value": 217.640448, "relative_strength": -8.304622, "rate_of_change": -0.03036068656964486, "market_dynamics": -0.595091, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.017481, "high": 223.778726, "low": 213.303986, "close": 213.303986, "volume": 3542}, "trend_line": 230.580004, "activity_lines": {"activity_5": 214.954551, "activity_10": 216.351313, "activity_20": 221.164928, "activity_30": 226.387552}, "trend_signal": 0, "fair_value": 218.228422, "relative_strength": -12.140286, "rate_of_change": 0.022757801420346918, "market_dynamics": -0.54037, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.256235, "high": 214.256235, "low": 198.067984, "close": 199.972488, "volume": 8735}, "trend_line": 230.031248, "activity_lines": {"activity_5": 210.637685, "activity_10": 212.640525, "activity_20": 218.468095, "activity_30": 224.412873}, "trend_signal": 0, "fair_value": 218.754556, "relative_strength": -14.300783, "rate_of_change": -0.23798941386088157, "market_dynamics": -0.55946, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.876993, "high": 204.733734, "low": 197.115743, "close": 204.733734, "volume": 15393}, "trend_line": 228.386504, "activity_lines": {"activity_5": 208.352285, "activity_10": 210.45404, "activity_20": 216.554046, "activity_30": 222.780776}, "trend_signal": 0, "fair_value": 219.26988, "relative_strength": -14.969472, "rate_of_change": -0.7150089452194786, "market_dynamics": -0.6022, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.829234, "high": 215.208496, "low": 201.876984, "close": 206.638245, "volume": 5804}, "trend_line": 227.620795, "activity_lines": {"activity_5": 206.638239, "activity_10": 209.151663, "activity_20": 215.101154, "activity_30": 221.377662}, "trend_signal": 0, "fair_value": 219.803318, "relative_strength": -11.640694, "rate_of_change": -0.3352689351556497, "market_dynamics": -0.821336, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.638233, "high": 216.160734, "low": 201.876984, "close": 207.590485, "volume": 2216}, "trend_line": 227.451441, "activity_lines": {"activity_5": 206.130371, "activity_10": 208.542737, "activity_20": 213.915554, "activity_30": 220.085384}, "trend_signal": 0, "fair_value": 220.360572, "relative_strength": -11.030506, "rate_of_change": -0.07440181377101264, "market_dynamics": -0.894252, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.590489, "high": 226.635498, "low": 202.82924, "close": 223.778748, "volume": 6548}, "trend_line": 227.382553, "activity_lines": {"activity_5": 211.907358, "activity_10": 211.209039, "activity_20": 214.412395, "activity_30": 219.848436}, "trend_signal": 0, "fair_value": 221.000932, "relative_strength": -2.830716, "rate_of_change": -0.030286904183643736, "market_dynamics": -0.675339, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 219.017492, "high": 229.492248, "low": 219.017492, "close": 225.683243, "volume": 12127}, "trend_line": 227.408515, "activity_lines": {"activity_5": 217.620859, "activity_10": 213.927281, "activity_20": 215.208003, "activity_30": 219.738803}, "trend_signal": 0, "fair_value": 221.650548, "relative_strength": -2.785583, "rate_of_change": 0.011417762558059022, "market_dynamics": -0.413098, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 225.683248, "high": 225.683248, "low": 214.256232, "close": 219.969727, "volume": 1888}, "trend_line": 226.867617, "activity_lines": {"activity_5": 219.715804, "activity_10": 215.260429, "activity_20": 215.464719, "activity_30": 219.258882}, "trend_signal": 0, "fair_value": 222.260587, "relative_strength": -3.056264, "rate_of_change": -0.23785301091298122, "market_dynamics": -0.140517, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.969721, "high": 229.492249, "low": 217.112982, "close": 226.635498, "volume": 3811}, "trend_line": 226.015665, "activity_lines": {"activity_5": 223.016941, "activity_10": 217.511203, "activity_20": 216.370807, "activity_30": 219.243906}, "trend_signal": 0, "fair_value": 222.904499, "relative_strength": 0.502745, "rate_of_change": -0.3755282535541346, "market_dynamics": 0.263087, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.635498, "high": 226.635498, "low": 210.44724, "close": 211.39949, "volume": 1271}, "trend_line": 224.969522, "activity_lines": {"activity_5": 219.906257, "activity_10": 216.870599, "activity_20": 215.723501, "activity_30": 218.300927}, "trend_signal": 0, "fair_value": 223.421224, "relative_strength": -3.482923, "rate_of_change": -0.46286304978020026, "market_dynamics": 0.331759, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 211.399484, "high": 214.256243, "low": 199.97249, "close": 211.39949, "volume": 12567}, "trend_line": 223.452866, "activity_lines": {"activity_5": 216.54164, "activity_10": 216.403131, "activity_20": 215.140504, "activity_30": 217.425441}, "trend_signal": 0, "fair_value": 223.95566, "relative_strength": -3.386254, "rate_of_change": -0.6741606536373455, "market_dynamics": 0.345681, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.494991, "high": 219.017471, "low": 209.49499, "close": 219.017471, "volume": 33237}, "trend_line": 221.782365, "activity_lines": {"activity_5": 216.541634, "activity_10": 217.355378, "activity_20": 215.324933, "activity_30": 217.139287}, "trend_signal": 0, "fair_value": 224.527122, "relative_strength": -1.422781, "rate_of_change": -0.7475853990612954, "market_dynamics": 0.625697, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.399482, "high": 219.969736, "low": 211.399482, "close": 216.160736, "volume": 102260}, "trend_line": 220.204846, "activity_lines": {"activity_5": 216.033767, "activity_10": 217.441946, "activity_20": 215.319098, "activity_30": 216.776601}, "trend_signal": 0, "fair_value": 225.006469, "relative_strength": -2.034057, "rate_of_change": -0.7112914500663726, "market_dynamics": 0.669281, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.112981, "high": 226.635498, "low": 210.447236, "close": 223.778748, "volume": 6300}, "trend_line": 219.539977, "activity_lines": {"activity_5": 218.319171, "activity_10": 218.705843, "activity_20": 216.125234, "activity_30": 217.007175}, "trend_signal": 0, "fair_value": 225.469702, "relative_strength": 0.66346, "rate_of_change": -0.30193204739917945, "market_dynamics": 0.773283, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.112995, "high": 217.112995, "low": 203.781489, "close": 205.685989, "volume": 10771}, "trend_line": 218.491587, "activity_lines": {"activity_5": 214.764105, "activity_10": 216.368502, "activity_20": 215.262903, "activity_30": 216.11337}, "trend_signal": 0, "fair_value": 225.855333, "relative_strength": -6.243429, "rate_of_change": -0.4775394505939953, "market_dynamics": 0.562523, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.972484, "high": 217.112992, "low": 189.497737, "close": 199.972488, "volume": 10514}, "trend_line": 216.876338, "activity_lines": {"activity_5": 209.685439, "activity_10": 213.02697, "activity_20": 213.952425, "activity_30": 214.918589}, "trend_signal": 0, "fair_value": 226.213196, "relative_strength": -8.386318, "rate_of_change": -0.739272858135268, "market_dynamics": 0.192175, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.972487, "high": 201.876987, "low": 188.545502, "close": 193.306747, "volume": 8766}, "trend_line": 215.760349, "activity_lines": {"activity_5": 203.146659, "activity_10": 208.906326, "activity_20": 212.043391, "activity_30": 213.39797}, "trend_signal": 0, "fair_value": 226.487, "relative_strength": -11.436758, "rate_of_change": -0.5145738858796174, "market_dynamics": -0.204649, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.258993, "high": 205.685994, "low": 194.258993, "close": 196.163483, "volume": 1805}, "trend_line": 214.865053, "activity_lines": {"activity_5": 199.274173, "activity_10": 205.893752, "activity_20": 210.469911, "activity_30": 212.133656}, "trend_signal": 0, "fair_value": 226.799782, "relative_strength": -11.597327, "rate_of_change": -0.41494927318642866, "market_dynamics": -0.608147, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.211247, "high": 195.211247, "low": 179.975245, "close": 183.784225, "volume": 7592}, "trend_line": 214.153097, "activity_lines": {"activity_5": 192.608418, "activity_10": 201.063245, "activity_20": 207.75373, "activity_30": 210.128442}, "trend_signal": 0, "fair_value": 227.036161, "relative_strength": -12.689792, "rate_of_change": -0.33135030106547225, "market_dynamics": -0.884369, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.736475, "high": 188.069361, "low": 177.594615, "close": 185.212616, "volume": 2086}, "trend_line": 212.830038, "activity_lines": {"activity_5": 189.085094, "activity_10": 197.27156, "activity_20": 205.345898, "activity_30": 208.261314}, "trend_signal": 0, "fair_value": 227.390925, "relative_strength": -10.716551, "rate_of_change": -0.6178098839261711, "market_dynamics": -1.158871, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.831987, "high": 211.39949, "low": 182.831987, "close": 211.39949, "volume": 5877}, "trend_line": 212.536712, "activity_lines": {"activity_5": 195.65562, "activity_10": 198.717249, "activity_20": 205.602099, "activity_30": 208.16902}, "trend_signal": 0, "fair_value": 227.833846, "relative_strength": -1.841816, "rate_of_change": -0.1378217110500199, "market_dynamics": -1.045644, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.399484, "high": 219.969727, "low": 207.590485, "close": 219.017471, "volume": 23845}, "trend_line": 211.964072, "activity_lines": {"activity_5": 204.003673, "activity_10": 201.548026, "activity_20": 206.592891, "activity_30": 208.587134}, "trend_signal": 0, "fair_value": 228.309888, "relative_strength": 2.28579, "rate_of_change": -0.2694310995081202, "market_dynamics": -0.725793, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.017481, "high": 222.826482, "low": 205.685973, "close": 220.921982, "volume": 16150}, "trend_line": 211.517651, "activity_lines": {"activity_5": 211.272515, "activity_10": 204.725077, "activity_20": 207.674374, "activity_30": 209.165064}, "trend_signal": 0, "fair_value": 228.801104, "relative_strength": -0.722346, "rate_of_change": -0.21061163610783373, "market_dynamics": -0.306122, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.874248, "high": 230.444497, "low": 219.969748, "close": 222.826492, "volume": 5911}, "trend_line": 211.103347, "activity_lines": {"activity_5": 217.525626, "activity_10": 208.161835, "activity_20": 208.860153, "activity_30": 209.894666}, "trend_signal": 0, "fair_value": 229.304527, "relative_strength": -1.195062, "rate_of_change": -0.1958720693243644, "market_dynamics": 0.215505, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.826498, "high": 235.205748, "low": 221.874248, "close": 229.492249, "volume": 3855}, "trend_line": 211.224908, "activity_lines": {"activity_5": 223.397839, "activity_10": 212.827862, "activity_20": 210.603678, "activity_30": 211.081047}, "trend_signal": 0, "fair_value": 229.862539, "relative_strength": 1.151399, "rate_of_change": 0.05758364409067639, "market_dynamics": 0.54578, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.017489, "high": 243.775995, "low": 219.017489, "close": 239.966995, "volume": 2332}, "trend_line": 212.304125, "activity_lines": {"activity_5": 229.809659, "activity_10": 218.965548, "activity_20": 213.240505, "activity_30": 212.935375}, "trend_signal": 1, "fair_value": 230.496589, "relative_strength": 2.989711, "rate_of_change": 0.5109326405766501, "market_dynamics": 0.766329, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.492237, "high": 270.438994, "low": 229.492237, "close": 264.725494, "volume": 32829}, "trend_line": 214.240367, "activity_lines": {"activity_5": 242.569811, "activity_10": 228.877606, "activity_20": 218.158196, "activity_30": 216.317399}, "trend_signal": 1, "fair_value": 231.247844, "relative_strength": 9.973446, "rate_of_change": 0.9120133676159109, "market_dynamics": 1.156479, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 263.773254, "high": 266.629983, "low": 255.202964, "close": 262.820984, "volume": 11711}, "trend_line": 216.20835, "activity_lines": {"activity_5": 251.647925, "activity_10": 237.144867, "activity_20": 222.708591, "activity_30": 219.451632}, "trend_signal": 1, "fair_value": 231.969103, "relative_strength": 9.599942, "rate_of_change": 0.9185864585454168, "market_dynamics": 1.354664, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 264.725484, "high": 266.630004, "low": 260.916504, "close": 260.916504, "volume": 1632}, "trend_line": 217.573243, "activity_lines": {"activity_5": 257.297945, "activity_10": 243.853904, "activity_20": 226.873552, "activity_30": 222.336029}, "trend_signal": 1, "fair_value": 232.642579, "relative_strength": 7.873559, "rate_of_change": 0.6312859794730384, "market_dynamics": 1.420714, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.868734, "high": 264.725498, "low": 249.489502, "close": 249.489502, "volume": 2761}, "trend_line": 218.525493, "activity_lines": {"activity_5": 256.599631, "activity_10": 247.082899, "activity_20": 229.786985, "activity_30": 224.395143}, "trend_signal": 1, "fair_value": 233.257627, "relative_strength": 5.886577, "rate_of_change": 0.4376687072683936, "market_dynamics": 1.367783, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.393981, "high": 258.059731, "low": 240.919231, "close": 244.728241, "volume": 4043}, "trend_line": 219.572969, "activity_lines": {"activity_5": 252.981079, "activity_10": 248.27754, "activity_20": 232.065583, "activity_30": 226.085643}, "trend_signal": 1, "fair_value": 233.842155, "relative_strength": 3.262337, "rate_of_change": 0.4793381246370138, "market_dynamics": 1.095539, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.823734, "high": 242.823734, "low": 228.539989, "close": 233.301239, "volume": 8062}, "trend_line": 220.683927, "activity_lines": {"activity_5": 245.23611, "activity_10": 246.788567, "activity_20": 233.097188, "activity_30": 226.971337}, "trend_signal": 1, "fair_value": 234.335645, "relative_strength": 1.098551, "rate_of_change": 0.5059630085887352, "market_dynamics": 0.855119, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.301239, "high": 239.966995, "low": 232.348989, "close": 239.966995, "volume": 1944}, "trend_line": 221.858369, "activity_lines": {"activity_5": 241.808011, "activity_10": 246.251844, "activity_20": 234.695608, "activity_30": 228.215406}, "trend_signal": 1, "fair_value": 234.889652, "relative_strength": 1.123771, "rate_of_change": 0.5321828444714957, "market_dynamics": 0.687501, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.966991, "high": 245.68049, "low": 236.158, "close": 238.062485, "volume": 13258}, "trend_line": 222.905844, "activity_lines": {"activity_5": 239.268674, "activity_10": 245.022574, "activity_20": 235.999283, "activity_30": 229.260833}, "trend_signal": 1, "fair_value": 235.360301, "relative_strength": 0.739901, "rate_of_change": 0.47213679822914023, "market_dynamics": 0.614101, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.44449, "high": 239.966989, "low": 230.44448, "close": 234.253479, "volume": 4983}, "trend_line": 223.79461, "activity_lines": {"activity_5": 236.983269, "activity_10": 242.82374, "activity_20": 236.872178, "activity_30": 229.992939}, "trend_signal": 1, "fair_value": 235.848037, "relative_strength": 0.169204, "rate_of_change": 0.3987181242318635, "market_dynamics": 0.373564, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.776, "high": 245.680486, "low": 235.205734, "close": 241.87149, "volume": 8811}, "trend_line": 224.397701, "activity_lines": {"activity_5": 238.252937, "activity_10": 241.92343, "activity_20": 238.334562, "activity_30": 231.159189}, "trend_signal": 1, "fair_value": 236.420181, "relative_strength": 1.1564, "rate_of_change": 0.269484148880979, "market_dynamics": 0.247512, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 233.301236, "high": 245.68049, "low": 230.444491, "close": 239.01474, "volume": 11958}, "trend_line": 224.842085, "activity_lines": {"activity_5": 238.760804, "activity_10": 240.469085, "activity_20": 239.325355, "activity_30": 232.102224}, "trend_signal": 1, "fair_value": 236.902863, "relative_strength": -0.948108, "rate_of_change": 0.1980341144404083, "market_dynamics": 0.087191, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 239.014739, "high": 239.966995, "low": 227.587739, "close": 239.966995, "volume": 8064}, "trend_line": 225.50866, "activity_lines": {"activity_5": 239.20519, "activity_10": 239.655345, "activity_20": 240.189182, "activity_30": 233.078024}, "trend_signal": 1, "fair_value": 237.323463, "relative_strength": -1.360659, "rate_of_change": 0.2964636269050763, "market_dynamics": -0.146387, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.110234, "high": 245.680491, "low": 229.492235, "close": 244.728241, "volume": 9653}, "trend_line": 226.111752, "activity_lines": {"activity_5": 241.236658, "activity_10": 240.122813, "activity_20": 241.297874, "activity_30": 234.317997}, "trend_signal": 1, "fair_value": 237.736045, "relative_strength": -0.364858, "rate_of_change": 0.2674362926904908, "market_dynamics": -0.168849, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247.584982, "high": 255.203001, "low": 240.919241, "close": 248.537231, "volume": 5838}, "trend_line": 227.349676, "activity_lines": {"activity_5": 244.093405, "activity_10": 241.577156, "activity_20": 242.479116, "activity_30": 235.764803}, "trend_signal": 1, "fair_value": 238.19083, "relative_strength": -0.479122, "rate_of_change": 0.5474832639393252, "market_dynamics": -0.258473, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.58499, "high": 267.582254, "low": 239.01474, "close": 265.677734, "volume": 4007}, "trend_line": 229.158951, "activity_lines": {"activity_5": 251.711403, "activity_10": 246.165269, "activity_20": 244.991242, "activity_30": 238.23758}, "trend_signal": 1, "fair_value": 238.770314, "relative_strength": 6.217938, "rate_of_change": 0.7958115585790472, "market_dynamics": -0.269596, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.773224, "high": 270.438964, "low": 260.916474, "close": 267.582214, "volume": 9249}, "trend_line": 230.777776, "activity_lines": {"activity_5": 258.377145, "activity_10": 250.718751, "activity_20": 247.426279, "activity_30": 240.716501}, "trend_signal": 1, "fair_value": 239.350148, "relative_strength": 7.554748, "rate_of_change": 0.7064201476467689, "market_dynamics": -0.097198, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.582214, "high": 267.582214, "low": 258.059734, "close": 259.964233, "volume": 4535}, "trend_line": 232.237893, "activity_lines": {"activity_5": 260.599062, "activity_10": 253.263855, "activity_20": 248.904533, "activity_30": 242.599498}, "trend_signal": 1, "fair_value": 239.824821, "relative_strength": 4.993388, "rate_of_change": 0.6326939384319334, "market_dynamics": -0.045865, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.916464, "high": 263.773213, "low": 239.966981, "close": 251.393982, "volume": 6813}, "trend_line": 233.1584, "activity_lines": {"activity_5": 258.631079, "activity_10": 253.887146, "activity_20": 249.380657, "activity_30": 243.835375}, "trend_signal": 1, "fair_value": 240.14376, "relative_strength": 1.536686, "rate_of_change": 0.3963638268109788, "market_dynamics": 0.034617, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.489487, "high": 252.346237, "low": 239.014732, "close": 251.393982, "volume": 1632}, "trend_line": 234.682, "activity_lines": {"activity_5": 256.218713, "activity_10": 254.268045, "activity_20": 249.720746, "activity_30": 245.011864}, "trend_signal": 1, "fair_value": 240.427125, "relative_strength": 1.812309, "rate_of_change": 0.6534613378715876, "market_dynamics": 0.021585, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.298483, "high": 264.725463, "low": 250.441727, "close": 258.059753, "volume": 1971}, "trend_line": 236.618242, "activity_lines": {"activity_5": 255.837821, "activity_10": 255.549258, "activity_20": 250.591376, "activity_30": 246.520106}, "trend_signal": 1, "fair_value": 240.74136, "relative_strength": 2.292879, "rate_of_change": 0.8250492155342215, "market_dynamics": -2.3e-05, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 258.059714, "high": 266.629974, "low": 257.107464, "close": 263.773224, "volume": 1732}, "trend_line": 238.967125, "activity_lines": {"activity_5": 257.869285, "activity_10": 257.574951, "activity_20": 251.91999, "activity_30": 248.27204}, "trend_signal": 1, "fair_value": 241.147853, "relative_strength": 5.220533, "rate_of_change": 0.9926888899800044, "market_dynamics": 0.138349, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.677713, "high": 277.232053, "low": 261.868713, "close": 270.493774, "volume": 2414}, "trend_line": 241.444801, "activity_lines": {"activity_5": 262.394865, "activity_10": 260.372409, "activity_20": 253.893191, "activity_30": 250.306018}, "trend_signal": 1, "fair_value": 241.585478, "relative_strength": 4.091969, "rate_of_change": 1.0368271367871218, "market_dynamics": 0.391047, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.418999, "high": 290.70864, "low": 272.418999, "close": 284.932983, "volume": 9727}, "trend_line": 244.816426, "activity_lines": {"activity_5": 271.031545, "activity_10": 265.240144, "activity_20": 257.205018, "activity_30": 253.111707}, "trend_signal": 1, "fair_value": 242.020081, "relative_strength": 10.318288, "rate_of_change": 1.39643719228396, "market_dynamics": 0.942836, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.932979, "high": 292.633861, "low": 272.41902, "close": 275.306854, "volume": 5096}, "trend_line": 247.819568, "activity_lines": {"activity_5": 274.223582, "activity_10": 267.626679, "activity_20": 259.485706, "activity_30": 255.078831}, "trend_signal": 1, "fair_value": 242.375058, "relative_strength": 5.375003, "rate_of_change": 1.2266913822195888, "market_dynamics": 1.137948, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.306828, "high": 283.970342, "low": 262.792909, "close": 266.643341, "volume": 1620}, "trend_line": 249.661029, "activity_lines": {"activity_5": 272.933589, "activity_10": 267.95131, "activity_20": 260.818358, "activity_30": 256.293268}, "trend_signal": 1, "fair_value": 242.590866, "relative_strength": 2.730667, "rate_of_change": 0.743065212671184, "market_dynamics": 1.098882, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 267.605957, "high": 272.418997, "low": 259.905064, "close": 260.867676, "volume": 2692}, "trend_line": 251.056036, "activity_lines": {"activity_5": 269.146136, "activity_10": 267.208263, "activity_20": 261.496589, "activity_30": 257.016277}, "trend_signal": 1, "fair_value": 242.686018, "relative_strength": -0.307748, "rate_of_change": 0.5587604143055873, "market_dynamics": 0.840357, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.867671, "high": 265.680737, "low": 254.129389, "close": 255.09201, "volume": 3755}, "trend_line": 252.195037, "activity_lines": {"activity_5": 263.627165, "activity_10": 265.537177, "activity_20": 261.493489, "activity_30": 257.276663}, "trend_signal": 1, "fair_value": 242.75012, "relative_strength": -0.304747, "rate_of_change": 0.4536839735651715, "market_dynamics": 0.216447, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.278949, "high": 256.054617, "low": 248.353726, "close": 254.129395, "volume": 1180}, "trend_line": 253.238467, "activity_lines": {"activity_5": 258.814105, "activity_10": 263.779657, "activity_20": 261.326686, "activity_30": 257.40146}, "trend_signal": 1, "fair_value": 242.808051, "relative_strength": -1.3269, "rate_of_change": 0.4137393076454557, "market_dynamics": -0.310025, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 254.129408, "high": 260.867676, "low": 251.241561, "close": 260.867676, "volume": 2339}, "trend_line": 254.284315, "activity_lines": {"activity_5": 258.300712, "activity_10": 263.197544, "activity_20": 261.725116, "activity_30": 257.893667}, "trend_signal": 1, "fair_value": 242.873334, "relative_strength": 1.208948, "rate_of_change": 0.41298938995708656, "market_dynamics": -0.624863, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.792887, "high": 279.157283, "low": 259.905053, "close": 278.194672, "volume": 3897}, "trend_line": 255.558571, "activity_lines": {"activity_5": 264.525596, "activity_10": 265.593544, "activity_20": 263.647001, "activity_30": 259.436271}, "trend_signal": 1, "fair_value": 242.918265, "relative_strength": 8.128057, "rate_of_change": 0.5011146676506604, "market_dynamics": -0.595948, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 277.232056, "high": 293.596474, "low": 276.269444, "close": 286.858215, "volume": 5456}, "trend_line": 256.296328, "activity_lines": {"activity_5": 272.868239, "activity_10": 269.198645, "activity_20": 266.221018, "activity_30": 261.455603}, "trend_signal": 1, "fair_value": 242.964967, "relative_strength": 8.010796, "rate_of_change": 0.28868411539209, "market_dynamics": -0.290509, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.746025, "high": 290.708636, "low": 258.942458, "close": 261.830292, "volume": 3541}, "trend_line": 256.263305, "activity_lines": {"activity_5": 271.135539, "activity_10": 267.833487, "activity_20": 266.183597, "activity_30": 261.812633}, "trend_signal": 1, "fair_value": 242.821364, "relative_strength": 0.860633, "rate_of_change": -0.012884694937968146, "market_dynamics": -0.142638, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.830301, "high": 265.680746, "low": 250.278949, "close": 256.054626, "volume": 3223}, "trend_line": 256.101242, "activity_lines": {"activity_5": 267.028398, "activity_10": 265.575726, "activity_20": 265.492002, "activity_30": 261.799169}, "trend_signal": 1, "fair_value": 242.61087, "relative_strength": -1.659125, "rate_of_change": -0.06324081397451313, "market_dynamics": -0.119301, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.017247, "high": 262.792915, "low": 250.278946, "close": 259.90506, "volume": 1483}, "trend_line": 256.448428, "activity_lines": {"activity_5": 264.076385, "activity_10": 264.543105, "activity_20": 265.11318, "activity_30": 262.044577}, "trend_signal": 1, "fair_value": 242.14429, "relative_strength": 4.226117, "rate_of_change": 0.13556591810670138, "market_dynamics": -0.371108, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 259.905072, "high": 259.905081, "low": 242.578061, "close": 257.979858, "volume": 3153}, "trend_line": 256.890148, "activity_lines": {"activity_5": 260.546814, "activity_10": 263.44048, "activity_20": 264.496873, "activity_30": 262.143379}, "trend_signal": 1, "fair_value": 241.665369, "relative_strength": 3.767036, "rate_of_change": 0.17224515800113702, "market_dynamics": -0.772119, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.867688, "high": 262.792903, "low": 254.129387, "close": 261.830292, "volume": 2026}, "trend_line": 257.841117, "activity_lines": {"activity_5": 259.648374, "activity_10": 263.195452, "activity_20": 264.28393, "activity_30": 262.462098}, "trend_signal": 1, "fair_value": 241.16334, "relative_strength": 2.124384, "rate_of_change": 0.3701850800444034, "market_dynamics": -0.909515, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 261.830284, "high": 266.643341, "low": 257.017242, "close": 265.680725, "volume": 498}, "trend_line": 258.698241, "activity_lines": {"activity_5": 261.701941, "activity_10": 263.633, "activity_20": 264.465085, "activity_30": 262.967879}, "trend_signal": 1, "fair_value": 240.877154, "relative_strength": 2.460737, "rate_of_change": 0.3324233194351229, "market_dynamics": -0.981673, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 269.531163, "high": 271.456402, "low": 259.90506, "close": 260.867676, "volume": 4358}, "trend_line": 259.458414, "activity_lines": {"activity_5": 261.894462, "activity_10": 263.002926, "activity_20": 264.160633, "activity_30": 263.107843}, "trend_signal": 1, "fair_value": 240.542194, "relative_strength": -0.823133, "rate_of_change": 0.2938454459765766, "market_dynamics": -0.922171, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.905055, "high": 260.867666, "low": 247.391124, "close": 257.979858, "volume": 3714}, "trend_line": 260.249293, "activity_lines": {"activity_5": 260.803507, "activity_10": 261.725281, "activity_20": 263.536038, "activity_30": 263.012452}, "trend_signal": 1, "fair_value": 240.266381, "relative_strength": 2.533312, "rate_of_change": 0.30481917614744153, "market_dynamics": -0.921971, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.979854, "high": 265.680725, "low": 254.129408, "close": 265.680725, "volume": 3235}, "trend_line": 261.042935, "activity_lines": {"activity_5": 262.407855, "activity_10": 261.900298, "activity_20": 263.613498, "activity_30": 263.362867}, "trend_signal": 1, "fair_value": 239.968248, "relative_strength": 3.681791, "rate_of_change": 0.30495452681209667, "market_dynamics": -0.769616, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 264.718121, "high": 265.68072, "low": 253.166779, "close": 263.755524, "volume": 2314}, "trend_line": 261.867627, "activity_lines": {"activity_5": 262.857078, "activity_10": 261.952806, "activity_20": 263.471315, "activity_30": 263.537873}, "trend_signal": 1, "fair_value": 239.84296, "relative_strength": 0.637375, "rate_of_change": 0.31592197658980015, "market_dynamics": -0.622724, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.755516, "high": 279.157288, "low": 261.830282, "close": 279.157288, "volume": 7761}, "trend_line": 263.17397, "activity_lines": {"activity_5": 268.311874, "activity_10": 265.225683, "activity_20": 264.796051, "activity_30": 264.653335}, "trend_signal": 1, "fair_value": 239.929904, "relative_strength": 3.825383, "rate_of_change": 0.49885624082887103, "market_dynamics": -0.225488, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 275.30685, "high": 287.820813, "low": 274.344238, "close": 277.232056, "volume": 3603}, "trend_line": 264.257431, "activity_lines": {"activity_5": 272.226487, "activity_10": 267.833482, "activity_20": 265.896177, "activity_30": 265.560308}, "trend_signal": 1, "fair_value": 240.022428, "relative_strength": 4.191992, "rate_of_change": 0.41169003150273553, "market_dynamics": 0.104372, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.269444, "high": 277.232056, "low": 259.905055, "close": 271.45639, "volume": 3079}, "trend_line": 265.021403, "activity_lines": {"activity_5": 273.124921, "activity_10": 269.006115, "activity_20": 266.48291, "activity_30": 266.024757}, "trend_signal": 1, "fair_value": 239.82703, "relative_strength": 2.321358, "rate_of_change": 0.2891014254959679, "market_dynamics": 0.171766, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.568578, "high": 272.419006, "low": 258.942444, "close": 258.942444, "volume": 3683}, "trend_line": 264.796893, "activity_lines": {"activity_5": 268.953603, "activity_10": 267.693462, "activity_20": 265.896174, "activity_30": 265.632566}, "trend_signal": 1, "fair_value": 239.491676, "relative_strength": -2.812599, "rate_of_change": -0.08471391270991396, "market_dynamics": 0.111567, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.942461, "high": 261.830295, "low": 247.391111, "close": 253.166779, "volume": 5667}, "trend_line": 264.316379, "activity_lines": {"activity_5": 263.306283, "activity_10": 265.313185, "activity_20": 264.796046, "activity_30": 264.882236}, "trend_signal": 0, "fair_value": 239.113325, "relative_strength": -5.036091, "rate_of_change": -0.18146512013644656, "market_dynamics": -0.239859, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.129408, "high": 257.01725, "low": 240.652847, "close": 240.652847, "volume": 2568}, "trend_line": 263.672666, "activity_lines": {"activity_5": 254.193568, "activity_10": 260.815167, "activity_20": 262.540786, "activity_30": 263.355557}, "trend_signal": 0, "fair_value": 238.541255, "relative_strength": -8.401845, "rate_of_change": -0.24353882360048187, "market_dynamics": -0.667649, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245.465894, "high": 251.241577, "low": 234.877182, "close": 243.54068, "volume": 3644}, "trend_line": 263.410889, "activity_lines": {"activity_5": 248.610427, "activity_10": 257.297262, "activity_20": 260.629316, "activity_30": 262.056719}, "trend_signal": 0, "fair_value": 237.94588, "relative_strength": -7.21261, "rate_of_change": -0.09928105327383274, "market_dynamics": -0.940602, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 240.652841, "high": 244.503287, "low": 232.951955, "close": 233.914566, "volume": 2152}, "trend_line": 262.828242, "activity_lines": {"activity_5": 242.064673, "activity_10": 252.344191, "activity_20": 257.851495, "activity_30": 260.15373}, "trend_signal": 0, "fair_value": 237.163349, "relative_strength": -9.025027, "rate_of_change": -0.22119320967023826, "market_dynamics": -1.113073, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.989346, "high": 232.951958, "low": 221.40062, "close": 226.213684, "volume": 2979}, "trend_line": 261.766706, "activity_lines": {"activity_5": 235.454746, "activity_10": 246.42851, "activity_20": 254.468605, "activity_30": 257.791501}, "trend_signal": 0, "fair_value": 236.433009, "relative_strength": -11.999167, "rate_of_change": -0.40388962461651656, "market_dynamics": -1.338022, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 229.101517, "high": 234.877184, "low": 223.32585, "close": 231.989349, "volume": 1965}, "trend_line": 260.707244, "activity_lines": {"activity_5": 232.951959, "activity_10": 242.280532, "activity_20": 251.883307, "activity_30": 255.870381}, "trend_signal": 0, "fair_value": 235.793456, "relative_strength": -9.578355, "rate_of_change": -0.40473519959409826, "market_dynamics": -1.398736, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 231.026733, "high": 232.951967, "low": 224.288452, "close": 228.138901, "volume": 3627}, "trend_line": 259.295415, "activity_lines": {"activity_5": 230.577518, "activity_10": 238.01004, "activity_20": 249.19258, "activity_30": 253.769197}, "trend_signal": 0, "fair_value": 235.278565, "relative_strength": -14.228438, "rate_of_change": -0.5415380786273862, "market_dynamics": -1.426546, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.176297, "high": 229.101514, "low": 221.400629, "close": 223.325851, "volume": 3786}, "trend_line": 257.241844, "activity_lines": {"activity_5": 227.432989, "activity_10": 233.792055, "activity_20": 246.203902, "activity_30": 251.44858}, "trend_signal": 0, "fair_value": 234.840349, "relative_strength": -13.751067, "rate_of_change": -0.7919812234242464, "market_dynamics": -1.385586, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.400606, "high": 221.40062, "low": 211.774492, "close": 218.512772, "volume": 6522}, "trend_line": 255.348708, "activity_lines": {"activity_5": 224.031757, "activity_10": 229.679077, "activity_20": 242.912687, "activity_30": 248.949931}, "trend_signal": 0, "fair_value": 234.413097, "relative_strength": -12.45402, "rate_of_change": -0.7359362577108671, "market_dynamics": -1.296022, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.512778, "high": 218.512782, "low": 214.662332, "close": 217.550171, "volume": 711}, "trend_line": 253.712269, "activity_lines": {"activity_5": 221.336443, "activity_10": 226.353692, "activity_20": 239.726902, "activity_30": 246.511315}, "trend_signal": 0, "fair_value": 233.997595, "relative_strength": -13.028156, "rate_of_change": -0.6408644135375832, "market_dynamics": -1.305026, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.587555, "high": 219.475394, "low": 213.699722, "close": 213.699722, "volume": 2280}, "trend_line": 252.140003, "activity_lines": {"activity_5": 217.935214, "activity_10": 223.080812, "activity_20": 236.36693, "activity_30": 243.929861}, "trend_signal": 0, "fair_value": 233.63507, "relative_strength": -14.937499, "rate_of_change": -0.6197043628189636, "market_dynamics": -1.358754, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.624953, "high": 217.550176, "low": 204.073612, "close": 207.924057, "volume": 4210}, "trend_line": 250.567738, "activity_lines": {"activity_5": 213.828072, "activity_10": 219.475395, "activity_20": 232.686088, "activity_30": 241.077219}, "trend_signal": 0, "fair_value": 233.36097, "relative_strength": -17.298539, "rate_of_change": -0.6235682483116397, "market_dynamics": -1.356699, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.96145, "high": 228.138896, "low": 199.260559, "close": 227.176285, "volume": 12864}, "trend_line": 249.669301, "activity_lines": {"activity_5": 217.485996, "activity_10": 219.965451, "activity_20": 231.113823, "activity_30": 239.568093}, "trend_signal": 0, "fair_value": 233.210283, "relative_strength": -12.62658, "rate_of_change": -0.3585605262557789, "market_dynamics": -1.170383, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.176293, "high": 230.06413, "low": 221.400618, "close": 226.213684, "volume": 11378}, "trend_line": 248.514168, "activity_lines": {"activity_5": 220.566356, "activity_10": 220.578023, "activity_20": 229.610317, "activity_30": 238.054827}, "trend_signal": 0, "fair_value": 233.07732, "relative_strength": -14.428287, "rate_of_change": -0.4626652116913557, "market_dynamics": -0.800017, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.213682, "high": 237.765016, "low": 225.251071, "close": 234.877182, "volume": 19489}, "trend_line": 247.070252, "activity_lines": {"activity_5": 226.021156, "activity_10": 222.905793, "activity_20": 229.083173, "activity_30": 237.175022}, "trend_signal": 0, "fair_value": 232.96405, "relative_strength": -10.960378, "rate_of_change": -0.5810195899977829, "market_dynamics": -0.251518, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.914577, "high": 235.839801, "low": 228.138898, "close": 230.064133, "volume": 6104}, "trend_line": 245.177116, "activity_lines": {"activity_5": 228.716471, "activity_10": 224.200945, "activity_20": 228.244328, "activity_30": 236.077853}, "trend_signal": 0, "fair_value": 232.813953, "relative_strength": -11.554042, "rate_of_change": -0.7662338888131293, "market_dynamics": 0.155596, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.026735, "high": 231.989346, "low": 220.438008, "close": 228.138901, "volume": 2693}, "trend_line": 244.05407, "activity_lines": {"activity_5": 229.679082, "activity_10": 225.181059, "activity_20": 227.382562, "activity_30": 234.978613}, "trend_signal": 0, "fair_value": 232.741121, "relative_strength": -14.512938, "rate_of_change": -0.4580549842180281, "market_dynamics": 0.284536, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.06412, "high": 230.06412, "low": 209.849283, "close": 211.774506, "volume": 9025}, "trend_line": 242.578066, "activity_lines": {"activity_5": 223.839239, "activity_10": 223.185828, "activity_20": 225.205227, "activity_30": 232.896061}, "trend_signal": 0, "fair_value": 232.557416, "relative_strength": -20.539267, "rate_of_change": -0.6047856526219739, "market_dynamics": 0.335862, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.550162, "high": 219.475384, "low": 209.849271, "close": 215.624939, "volume": 10530}, "trend_line": 241.102062, "activity_lines": {"activity_5": 220.309658, "activity_10": 222.1007, "activity_20": 223.706303, "activity_30": 231.157149}, "trend_signal": 0, "fair_value": 232.44021, "relative_strength": -18.814727, "rate_of_change": -0.6084655650606173, "market_dynamics": 0.250314, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.699725, "high": 218.512782, "low": 201.185774, "close": 205.036224, "volume": 16991}, "trend_line": 239.337274, "activity_lines": {"activity_5": 213.956422, "activity_10": 219.142858, "activity_20": 221.464793, "activity_30": 228.830321}, "trend_signal": 0, "fair_value": 232.16552, "relative_strength": -22.573947, "rate_of_change": -0.731967194872013, "market_dynamics": 0.193997, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.99884, "high": 207.924063, "low": 195.410108, "close": 201.185776, "volume": 5869}, "trend_line": 237.31579, "activity_lines": {"activity_5": 208.3091, "activity_10": 215.71246, "activity_20": 219.113271, "activity_30": 226.368934}, "trend_signal": 0, "fair_value": 231.722777, "relative_strength": -22.346195, "rate_of_change": -0.8446172909949726, "market_dynamics": 0.041834, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.148396, "high": 208.886673, "low": 196.37272, "close": 198.297943, "volume": 12411}, "trend_line": 235.069697, "activity_lines": {"activity_5": 203.624392, "activity_10": 211.984528, "activity_20": 216.734245, "activity_30": 223.851654}, "trend_signal": 0, "fair_value": 231.380999, "relative_strength": -21.45748, "rate_of_change": -0.9464574607530337, "market_dynamics": -0.038107, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.260561, "high": 206.961442, "low": 192.522275, "close": 204.073608, "volume": 4170}, "trend_line": 233.176562, "activity_lines": {"activity_5": 202.854302, "activity_10": 209.481737, "activity_20": 215.106973, "activity_30": 221.851906}, "trend_signal": 0, "fair_value": 230.962741, "relative_strength": -15.976523, "rate_of_change": -0.8053505084494157, "market_dynamics": -0.214883, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.07361, "high": 211.774503, "low": 193.484892, "close": 196.372726, "volume": 6061}, "trend_line": 231.12299, "activity_lines": {"activity_5": 200.030644, "activity_10": 205.998835, "activity_20": 212.934222, "activity_30": 219.477465}, "trend_signal": 0, "fair_value": 230.632516, "relative_strength": -9.792255, "rate_of_change": -0.8806940038853487, "market_dynamics": -0.388897, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.447498, "high": 197.335332, "low": 169.361846, "close": 188.671829, "volume": 17484}, "trend_line": 228.556027, "activity_lines": {"activity_5": 195.923502, "activity_10": 201.658332, "activity_20": 210.206823, "activity_30": 216.73868}, "trend_signal": 0, "fair_value": 230.252927, "relative_strength": -12.65521, "rate_of_change": -1.1106480579885138, "market_dynamics": -0.349614, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.597055, "high": 206.768939, "low": 190.597055, "close": 193.484894, "volume": 4945}, "trend_line": 226.213673, "activity_lines": {"activity_5": 194.511675, "activity_10": 199.03303, "activity_20": 208.116581, "activity_30": 214.476027}, "trend_signal": 0, "fair_value": 229.951981, "relative_strength": -13.069081, "rate_of_change": -1.024848931242579, "market_dynamics": -0.477125, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.271302, "high": 221.400617, "low": 200.271302, "close": 204.843704, "volume": 3358}, "trend_line": 223.736553, "activity_lines": {"activity_5": 197.39951, "activity_10": 199.138042, "activity_20": 207.291486, "activity_30": 213.097319}, "trend_signal": 0, "fair_value": 229.693978, "relative_strength": -10.372042, "rate_of_change": -1.095035488858365, "market_dynamics": -0.567204, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.881495, "high": 230.978607, "low": 202.148385, "close": 230.978607, "volume": 11139}, "trend_line": 222.194772, "activity_lines": {"activity_5": 208.562594, "activity_10": 204.418404, "activity_20": 209.066359, "activity_30": 213.564548}, "trend_signal": 0, "fair_value": 229.842458, "relative_strength": -0.191907, "rate_of_change": -0.6891055481667254, "market_dynamics": -0.122124, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 228.860868, "high": 228.860868, "low": 193.484894, "close": 206.710449, "volume": 8624}, "trend_line": 220.036574, "activity_lines": {"activity_5": 209.842627, "activity_10": 204.937209, "activity_20": 208.493536, "activity_30": 212.56556}, "trend_signal": 0, "fair_value": 229.677573, "relative_strength": -9.841686, "rate_of_change": -0.9713090819256534, "market_dynamics": 0.006811, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.649455, "high": 210.629126, "low": 202.791758, "close": 204.751099, "volume": 4099}, "trend_line": 218.230196, "activity_lines": {"activity_5": 209.780361, "activity_10": 205.261849, "activity_20": 207.790311, "activity_30": 211.5794}, "trend_signal": 0, "fair_value": 229.349323, "relative_strength": -13.518107, "rate_of_change": -0.8209444308108502, "market_dynamics": 0.207666, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.771434, "high": 205.730779, "low": 196.913737, "close": 198.873077, "volume": 5134}, "trend_line": 216.420406, "activity_lines": {"activity_5": 206.686803, "activity_10": 204.522943, "activity_20": 206.588222, "activity_30": 210.330554}, "trend_signal": 0, "fair_value": 228.947199, "relative_strength": -13.374444, "rate_of_change": -0.8293032005524994, "market_dynamics": 0.378874, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.893417, "high": 210.629121, "low": 197.893417, "close": 204.751099, "volume": 1361}, "trend_line": 215.223681, "activity_lines": {"activity_5": 205.193374, "activity_10": 204.894816, "activity_20": 206.016547, "activity_30": 209.577695}, "trend_signal": 0, "fair_value": 228.775786, "relative_strength": -11.026615, "rate_of_change": -0.5529631064457087, "market_dynamics": 0.186653, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.751109, "high": 210.62912, "low": 198.873082, "close": 207.690109, "volume": 1838}, "trend_line": 214.028662, "activity_lines": {"activity_5": 204.685788, "activity_10": 205.683725, "activity_20": 205.739888, "activity_30": 209.091658}, "trend_signal": 0, "fair_value": 228.707664, "relative_strength": -10.341991, "rate_of_change": -0.5552451265806583, "market_dynamics": 0.278574, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.62913, "high": 213.568141, "low": 196.913737, "close": 198.873077, "volume": 2788}, "trend_line": 212.860612, "activity_lines": {"activity_5": 202.791758, "activity_10": 204.803783, "activity_20": 204.716302, "activity_30": 208.113879}, "trend_signal": 0, "fair_value": 228.788116, "relative_strength": -11.641247, "rate_of_change": -0.5457446629274325, "market_dynamics": 0.357311, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.832427, "high": 208.66979, "low": 196.913746, "close": 206.710449, "volume": 3363}, "trend_line": 212.210504, "activity_lines": {"activity_5": 204.032677, "activity_10": 205.303357, "activity_20": 204.569326, "activity_30": 207.717094}, "trend_signal": 0, "fair_value": 228.955002, "relative_strength": -7.413502, "rate_of_change": -0.3054148881240731, "market_dynamics": 0.548854, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.730774, "high": 215.527471, "low": 204.751104, "close": 213.56813, "volume": 4748}, "trend_line": 211.596463, "activity_lines": {"activity_5": 207.428866, "activity_10": 206.721807, "activity_20": 205.20959, "activity_30": 207.804683}, "trend_signal": 0, "fair_value": 229.165846, "relative_strength": -6.272816, "rate_of_change": -0.2893546683249883, "market_dynamics": 0.692497, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.568136, "high": 220.425827, "low": 211.608795, "close": 217.486816, "volume": 5901}, "trend_line": 211.241394, "activity_lines": {"activity_5": 211.151614, "activity_10": 208.487595, "activity_20": 206.301615, "activity_30": 208.184705}, "trend_signal": 0, "fair_value": 229.31736, "relative_strength": -4.344359, "rate_of_change": -0.16780478981824287, "market_dynamics": 0.839299, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.486818, "high": 217.486818, "low": 206.710439, "close": 208.669785, "volume": 7802}, "trend_line": 210.752858, "activity_lines": {"activity_5": 211.086304, "activity_10": 208.420412, "activity_20": 206.604647, "activity_30": 208.018795}, "trend_signal": 0, "fair_value": 229.321872, "relative_strength": -8.871037, "rate_of_change": -0.23126906651639048, "market_dynamics": 1.008834, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.64946, "high": 215.527481, "low": 201.812088, "close": 206.710449, "volume": 12930}, "trend_line": 210.359448, "activity_lines": {"activity_5": 210.302569, "activity_10": 208.402601, "activity_20": 206.735859, "activity_30": 207.757995}, "trend_signal": 0, "fair_value": 229.108729, "relative_strength": -9.384526, "rate_of_change": -0.18666888019142172, "market_dynamics": 1.148667, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.710439, "high": 212.588471, "low": 206.710439, "close": 211.608795, "volume": 2513}, "trend_line": 210.161402, "activity_lines": {"activity_5": 210.629126, "activity_10": 209.275399, "activity_20": 207.376031, "activity_30": 207.838598}, "trend_signal": 0, "fair_value": 228.896825, "relative_strength": -9.005546, "rate_of_change": -0.09414647256536661, "market_dynamics": 1.123897, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.771432, "high": 213.568136, "low": 199.852757, "close": 203.771439, "volume": 7331}, "trend_line": 209.830459, "activity_lines": {"activity_5": 208.016674, "activity_10": 208.598537, "activity_20": 207.23849, "activity_30": 207.426342}, "trend_signal": 0, "fair_value": 228.719132, "relative_strength": -9.373494, "rate_of_change": -0.15747087564633733, "market_dynamics": 0.988717, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.791758, "high": 215.527481, "low": 202.791758, "close": 208.669785, "volume": 4011}, "trend_line": 209.855317, "activity_lines": {"activity_5": 207.690117, "activity_10": 208.723222, "activity_20": 207.555145, "activity_30": 207.35146}, "trend_signal": 0, "fair_value": 228.482356, "relative_strength": -9.181605, "rate_of_change": 0.011846707155143354, "market_dynamics": 0.810071, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.669785, "high": 209.649455, "low": 204.751099, "close": 204.751099, "volume": 6440}, "trend_line": 209.10781, "activity_lines": {"activity_5": 206.645133, "activity_10": 208.064171, "activity_20": 207.449202, "activity_30": 207.022155}, "trend_signal": 0, "fair_value": 228.329039, "relative_strength": -11.662958, "rate_of_change": -0.356201124987466, "market_dynamics": 0.659533, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.812098, "high": 215.527481, "low": 200.832428, "close": 215.527481, "volume": 4700}, "trend_line": 208.751604, "activity_lines": {"activity_5": 209.453522, "activity_10": 209.417898, "activity_20": 208.366356, "activity_30": 207.436328}, "trend_signal": 0, "fair_value": 228.323221, "relative_strength": -8.219782, "rate_of_change": -0.17034562219364952, "market_dynamics": 0.774813, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.629131, "high": 210.629131, "low": 200.832418, "close": 201.812088, "volume": 1219}, "trend_line": 207.649434, "activity_lines": {"activity_5": 207.102311, "activity_10": 207.975109, "activity_20": 207.886068, "activity_30": 206.988617}, "trend_signal": 0, "fair_value": 228.241547, "relative_strength": -11.516586, "rate_of_change": -0.5279815718206279, "market_dynamics": 0.642146, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.832423, "high": 203.771434, "low": 192.015388, "close": 198.873077, "volume": 2174}, "trend_line": 206.609732, "activity_lines": {"activity_5": 204.424544, "activity_10": 206.087017, "activity_20": 207.063302, "activity_30": 206.4224}, "trend_signal": 0, "fair_value": 228.12897, "relative_strength": -12.287771, "rate_of_change": -0.50070061833157, "market_dynamics": 0.443578, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.464571, "high": 200.832418, "low": 194.464571, "close": 198.873077, "volume": 2859}, "trend_line": 205.634205, "activity_lines": {"activity_5": 202.073335, "activity_10": 204.466107, "activity_20": 206.214878, "activity_30": 205.923261}, "trend_signal": 0, "fair_value": 228.100843, "relative_strength": -11.993416, "rate_of_change": -0.4721592688576739, "market_dynamics": 0.125515, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.852752, "high": 203.771435, "low": 196.913742, "close": 199.852753, "volume": 23751}, "trend_line": 205.236813, "activity_lines": {"activity_5": 200.701797, "activity_10": 203.361751, "activity_20": 205.488188, "activity_30": 205.550265}, "trend_signal": 0, "fair_value": 228.287107, "relative_strength": -11.398369, "rate_of_change": -0.19325189600630713, "market_dynamics": -0.182388, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.893403, "high": 197.893403, "low": 188.09671, "close": 191.525558, "volume": 17760}, "trend_line": 204.4335, "activity_lines": {"activity_5": 196.881085, "activity_10": 200.90367, "activity_20": 204.11665, "activity_30": 204.665667}, "trend_signal": 0, "fair_value": 228.413959, "relative_strength": -14.388919, "rate_of_change": -0.39140785137800926, "market_dynamics": -0.335095, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.035718, "high": 195.444229, "low": 188.586545, "close": 190.545883, "volume": 2234}, "trend_line": 203.950489, "activity_lines": {"activity_5": 194.333942, "activity_10": 198.543555, "activity_20": 202.724118, "activity_30": 203.769692}, "trend_signal": 0, "fair_value": 228.615966, "relative_strength": -16.765988, "rate_of_change": -0.23626802847870076, "market_dynamics": -0.534284, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.995061, "high": 202.791759, "low": 192.015391, "close": 198.873077, "volume": 5403}, "trend_line": 203.873399, "activity_lines": {"activity_5": 195.313612, "activity_10": 198.080438, "activity_20": 202.192297, "activity_30": 203.442117}, "trend_signal": 0, "fair_value": 228.817063, "relative_strength": -11.804614, "rate_of_change": -0.03779838939243648, "market_dynamics": -0.559069, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.893406, "high": 217.486812, "low": 197.893406, "close": 209.64946, "volume": 16286}, "trend_line": 204.251783, "activity_lines": {"activity_5": 199.885408, "activity_10": 199.665724, "activity_20": 202.686798, "activity_30": 203.814766}, "trend_signal": 0, "fair_value": 229.072158, "relative_strength": -6.335372, "rate_of_change": 0.1855975334967475, "market_dynamics": -0.435668, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.568141, "high": 222.385168, "low": 212.588459, "close": 219.446152, "volume": 11318}, "trend_line": 204.764201, "activity_lines": {"activity_5": 207.004344, "activity_10": 203.014414, "activity_20": 204.090991, "activity_30": 204.795048}, "trend_signal": 0, "fair_value": 229.266393, "relative_strength": -4.546875, "rate_of_change": 0.25087565575866977, "market_dynamics": -0.029708, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.405503, "high": 221.405503, "low": 210.62912, "close": 210.62912, "volume": 5470}, "trend_line": 205.239414, "activity_lines": {"activity_5": 209.878042, "activity_10": 204.492825, "activity_20": 204.599487, "activity_30": 205.17343}, "trend_signal": 0, "fair_value": 229.379979, "relative_strength": -7.337256, "rate_of_change": 0.2320781648741405, "market_dynamics": 0.403083, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.62912, "high": 211.60879, "low": 203.771433, "close": 206.710449, "volume": 9228}, "trend_line": 205.840701, "activity_lines": {"activity_5": 210.171945, "activity_10": 205.347811, "activity_20": 204.678794, "activity_30": 205.268336}, "trend_signal": 0, "fair_value": 229.275416, "relative_strength": -7.507997, "rate_of_change": 0.29296858156103733, "market_dynamics": 0.731991, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.730768, "high": 205.730768, "low": 192.505219, "close": 199.852753, "volume": 3862}, "trend_line": 206.052963, "activity_lines": {"activity_5": 207.102312, "activity_10": 204.866882, "activity_20": 204.104987, "activity_30": 204.882016}, "trend_signal": 0, "fair_value": 229.199279, "relative_strength": -10.921382, "rate_of_change": 0.10311954777107454, "market_dynamics": 0.547264, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.852753, "high": 199.852753, "low": 193.484894, "close": 193.484894, "volume": 1746}, "trend_line": 205.674336, "activity_lines": {"activity_5": 201.844748, "activity_10": 203.210349, "activity_20": 202.990029, "activity_30": 204.071173}, "trend_signal": 0, "fair_value": 229.052162, "relative_strength": -11.531401, "rate_of_change": -0.18375227149730164, "market_dynamics": 0.145207, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.444227, "high": 198.873088, "low": 193.974724, "close": 197.893417, "volume": 4843}, "trend_line": 204.571497, "activity_lines": {"activity_5": 199.134329, "activity_10": 202.453332, "activity_20": 202.409225, "activity_30": 203.569178}, "trend_signal": 0, "fair_value": 228.692017, "relative_strength": -11.940395, "rate_of_change": -0.5362064229540127, "market_dynamics": -0.068615, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 198.873083, "high": 199.852758, "low": 191.035711, "close": 197.893417, "volume": 5354}, "trend_line": 204.277595, "activity_lines": {"activity_5": 197.860759, "activity_10": 201.731939, "activity_20": 201.879737, "activity_30": 203.138335}, "trend_signal": 0, "fair_value": 228.488708, "relative_strength": -12.791714, "rate_of_change": -0.14366713071469717, "market_dynamics": -0.239791, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.913743, "high": 196.913743, "low": 189.076378, "close": 193.974731, "volume": 5742}, "trend_line": 203.918383, "activity_lines": {"activity_5": 196.130008, "activity_10": 200.182279, "activity_20": 201.019027, "activity_30": 202.473634}, "trend_signal": 0, "fair_value": 228.36886, "relative_strength": -13.965266, "rate_of_change": -0.1758450308757479, "market_dynamics": -0.29033, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 194.954399, "high": 196.91374, "low": 191.035713, "close": 192.505219, "volume": 10919}, "trend_line": 203.706121, "activity_lines": {"activity_5": 194.758467, "activity_10": 198.303092, "activity_20": 200.102335, "activity_30": 201.7373}, "trend_signal": 0, "fair_value": 228.155141, "relative_strength": -14.804669, "rate_of_change": -0.10409164533244152, "market_dynamics": -0.240228, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.015389, "high": 193.484899, "low": 189.566213, "close": 191.525558, "volume": 1350}, "trend_line": 203.26527, "activity_lines": {"activity_5": 193.550207, "activity_10": 196.361564, "activity_20": 199.14599, "activity_30": 200.951458}, "trend_signal": 0, "fair_value": 227.941174, "relative_strength": -15.057207, "rate_of_change": -0.21641519549626553, "market_dynamics": -0.331253, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.035715, "high": 193.484891, "low": 188.0967, "close": 189.07637, "volume": 3630}, "trend_line": 202.644812, "activity_lines": {"activity_5": 191.656175, "activity_10": 194.304255, "activity_20": 198.038029, "activity_30": 200.036045}, "trend_signal": 0, "fair_value": 227.639121, "relative_strength": -16.683579, "rate_of_change": -0.30524545585184576, "market_dynamics": -0.479859, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.09671, "high": 198.873078, "low": 187.11704, "close": 196.913742, "volume": 5105}, "trend_line": 202.579501, "activity_lines": {"activity_5": 192.962402, "activity_10": 194.2241, "activity_20": 197.751126, "activity_30": 199.666298}, "trend_signal": 0, "fair_value": 227.28476, "relative_strength": -15.621327, "rate_of_change": -0.032229297831719635, "market_dynamics": -0.42615, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.934077, "high": 197.893417, "low": 189.07638, "close": 196.913742, "volume": 5336}, "trend_line": 202.252944, "activity_lines": {"activity_5": 194.333942, "activity_10": 194.393316, "activity_20": 197.552859, "activity_30": 199.300765}, "trend_signal": 0, "fair_value": 226.990721, "relative_strength": -16.964057, "rate_of_change": -0.16119942955135416, "market_dynamics": -0.437559, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.954394, "high": 194.954394, "low": 186.137367, "close": 190.056046, "volume": 1451}, "trend_line": 201.469208, "activity_lines": {"activity_5": 193.223648, "activity_10": 193.4938, "activity_20": 196.724804, "activity_30": 198.513869}, "trend_signal": 0, "fair_value": 226.562239, "relative_strength": -18.744875, "rate_of_change": -0.3875028884622835, "market_dynamics": -0.561572, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.545886, "high": 194.464567, "low": 187.606875, "close": 191.035721, "volume": 5880}, "trend_line": 200.587505, "activity_lines": {"activity_5": 192.603191, "activity_10": 192.950529, "activity_20": 196.032038, "activity_30": 197.840741}, "trend_signal": 0, "fair_value": 226.061619, "relative_strength": -18.171773, "rate_of_change": -0.43763660400154836, "market_dynamics": -0.621557, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.484886, "high": 193.974721, "low": 176.83049, "close": 176.83049, "volume": 9915}, "trend_line": 199.526195, "activity_lines": {"activity_5": 187.280313, "activity_10": 189.869019, "activity_20": 194.023713, "activity_30": 196.30803}, "trend_signal": 0, "fair_value": 225.506133, "relative_strength": -25.972591, "rate_of_change": -0.52910075330963, "market_dynamics": -0.843513, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.974733, "high": 195.934074, "low": 173.891479, "close": 173.891479, "volume": 25572}, "trend_line": 198.432229, "activity_lines": {"activity_5": 181.794157, "activity_10": 186.636105, "activity_20": 191.845112, "activity_30": 194.654177}, "trend_signal": 0, "fair_value": 225.058483, "relative_strength": -26.666818, "rate_of_change": -0.5482818935127765, "market_dynamics": -1.03695, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.360993, "high": 175.360993, "low": 167.523628, "close": 175.360992, "volume": 5220}, "trend_line": 197.223969, "activity_lines": {"activity_5": 178.332656, "activity_10": 184.106774, "activity_20": 189.890436, "activity_30": 193.16571}, "trend_signal": 0, "fair_value": 224.662479, "relative_strength": -27.041336, "rate_of_change": -0.6089031031345193, "market_dynamics": -1.066087, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.401657, "high": 185.1577, "low": 172.911811, "close": 185.1577, "volume": 4286}, "trend_line": 196.603511, "activity_lines": {"activity_5": 179.573574, "activity_10": 183.697095, "activity_20": 188.941089, "activity_30": 192.387242}, "trend_signal": 0, "fair_value": 224.256888, "relative_strength": -23.554494, "rate_of_change": -0.3145956361926848, "market_dynamics": -1.030702, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.198351, "high": 184.178022, "low": 173.401657, "close": 173.401657, "volume": 5418}, "trend_line": 195.427907, "activity_lines": {"activity_5": 177.222367, "activity_10": 181.283545, "activity_20": 186.93743, "activity_30": 190.890348}, "trend_signal": 0, "fair_value": 223.914678, "relative_strength": -23.715699, "rate_of_change": -0.5979567679236374, "market_dynamics": -1.098198, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.503293, "high": 176.34066, "low": 166.543952, "close": 168.993134, "volume": 3409}, "trend_line": 194.235975, "activity_lines": {"activity_5": 174.577257, "activity_10": 178.39797, "activity_20": 184.686521, "activity_30": 189.184879}, "trend_signal": 0, "fair_value": 223.568336, "relative_strength": -24.799052, "rate_of_change": -0.6099087987469509, "market_dynamics": -1.152505, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.442311, "high": 174.381317, "low": 160.665932, "close": 162.135437, "volume": 5742}, "trend_line": 192.45624, "activity_lines": {"activity_5": 170.168739, "activity_10": 174.630692, "activity_20": 182.02275, "activity_30": 187.113876}, "trend_signal": 0, "fair_value": 223.292647, "relative_strength": -23.599911, "rate_of_change": -0.9162746499457622, "market_dynamics": -1.128044, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.176096, "high": 165.074458, "low": 153.808239, "close": 163.115112, "volume": 4288}, "trend_line": 191.166341, "activity_lines": {"activity_5": 166.870515, "activity_10": 171.673868, "activity_20": 179.683204, "activity_30": 185.2209}, "trend_signal": 0, "fair_value": 222.896562, "relative_strength": -22.649671, "rate_of_change": -0.6702297623605343, "market_dynamics": -1.240004, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.115119, "high": 177.810171, "low": 162.135449, "close": 174.381317, "volume": 23824}, "trend_line": 190.349949, "activity_lines": {"activity_5": 168.144085, "activity_10": 171.379967, "activity_20": 178.624226, "activity_30": 184.137995}, "trend_signal": 0, "fair_value": 222.602858, "relative_strength": -19.576532, "rate_of_change": -0.42705844330617765, "market_dynamics": -1.00564, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.381317, "high": 183.688185, "low": 174.381317, "close": 180.259338, "volume": 3277}, "trend_line": 189.729491, "activity_lines": {"activity_5": 172.09542, "activity_10": 172.439791, "activity_20": 178.246353, "activity_30": 183.486988}, "trend_signal": 0, "fair_value": 222.244285, "relative_strength": -20.198545, "rate_of_change": -0.3259564834451379, "market_dynamics": -0.744322, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.259338, "high": 191.035718, "low": 179.279668, "close": 190.545883, "volume": 4933}, "trend_line": 189.419262, "activity_lines": {"activity_5": 179.018425, "activity_10": 175.56583, "activity_20": 178.911129, "activity_30": 183.539659}, "trend_signal": 0, "fair_value": 221.963716, "relative_strength": -17.070675, "rate_of_change": -0.16351121713597627, "market_dynamics": -0.291208, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.58654, "high": 189.566205, "low": 180.259338, "close": 180.259338, "volume": 9130}, "trend_line": 189.043721, "activity_lines": {"activity_5": 181.075732, "activity_10": 176.572218, "activity_20": 178.631223, "activity_30": 182.948696}, "trend_signal": 0, "fair_value": 221.611176, "relative_strength": -18.929829, "rate_of_change": -0.19825914008681883, "market_dynamics": 0.129496, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.749174, "high": 180.749174, "low": 174.87115, "close": 176.83049, "volume": 1926}, "trend_line": 188.586541, "activity_lines": {"activity_5": 180.78183, "activity_10": 176.8394, "activity_20": 178.108732, "activity_30": 182.160746}, "trend_signal": 0, "fair_value": 221.296978, "relative_strength": -18.631115, "rate_of_change": -0.24183823592849926, "market_dynamics": 0.253411, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.299996, "high": 187.117038, "low": 172.421974, "close": 178.300003, "volume": 8835}, "trend_line": 187.900772, "activity_lines": {"activity_5": 180.063406, "activity_10": 177.347048, "activity_20": 177.807833, "activity_30": 181.497098}, "trend_signal": 0, "fair_value": 221.109218, "relative_strength": -17.718998, "rate_of_change": -0.36363623637384695, "market_dynamics": 0.445808, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.5, "high": 179.0, "low": 173.0, "close": 173.5, "volume": 7640}, "trend_line": 186.69579, "activity_lines": {"activity_5": 177.483736, "activity_10": 177.106653, "activity_20": 177.117435, "activity_30": 180.568016}, "trend_signal": 0, "fair_value": 220.896794, "relative_strength": -18.432477, "rate_of_change": -0.6412863487330436, "market_dynamics": 0.406234, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.0, "high": 176.0, "low": 166.5, "close": 167.5, "volume": 8997}, "trend_line": 184.964252, "activity_lines": {"activity_5": 173.354688, "activity_10": 175.773561, "activity_20": 175.941445, "activity_30": 179.329578}, "trend_signal": 0, "fair_value": 220.66422, "relative_strength": -23.431969, "rate_of_change": -0.9274649417643539, "market_dynamics": 0.35608, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.5, "high": 174.5, "low": 166.0, "close": 166.0, "volume": 10062}, "trend_line": 183.476614, "activity_lines": {"activity_5": 170.262033, "activity_10": 174.19489, "activity_20": 174.725342, "activity_30": 178.106078}, "trend_signal": 0, "fair_value": 220.31826, "relative_strength": -23.30531, "rate_of_change": -0.8042840624143824, "market_dynamics": 0.345502, "expectation": {"probability": 44.2272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3436cb01-9ebc-4902-bf6b-98a2fd3ef568/", "share_image": "https://sharemaestro.com/terminal/3436cb01-9ebc-4902-bf6b-98a2fd3ef568/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}