{"ticker": {"uuid": "3438dbd9-078a-4eeb-a8bb-3c463327f607", "symbol": "0021E0", "name": "Korea Investment Trust Management Co, Ltd. - Kim Ace Tdf 2050 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0021E0 rose 5.48%, moving from 12,510.00 to 13,195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.36 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,195.00"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.36"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13115.0, "high": 13290.0, "low": 12985.0, "close": 13195.0, "volume": 180187}, "trend_line": 12274.878581, "activity_lines": {"activity_5": 13008.333333, "activity_10": 12762.545455, "activity_20": 12585.142857, "activity_30": 12462.871751}, "trend_signal": 1, "fair_value": 11306.894455, "relative_strength": -43.362137, "rate_of_change": 0.42313432536041257, "market_dynamics": 0.382303, "expectation": {"probability": 57.2827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 9964.389374, "high": 9964.389374, "low": 9760.119368, "close": 9785.030273, "volume": 505890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9785.030273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9809.940885, "high": 10069.015466, "low": 9799.976496, "close": 9994.282227, "volume": 552791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9889.65625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10014.211483, "high": 10422.750844, "low": 10014.211483, "close": 10054.068359, "volume": 468749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9944.460286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10054.068304, "high": 10085.955064, "low": 9560.831148, "close": 9605.670898, "volume": 567819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9859.762939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9466.169467, "high": 9824.887346, "low": 9047.665133, "close": 9615.635742, "volume": 135875}, "trend_line": null, "activity_lines": {"activity_5": 9762.44414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9810.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9635.564226, "high": 9660.475198, "low": 9451.222936, "close": 9585.742188, "volume": 42017}, "trend_line": null, "activity_lines": {"activity_5": 9687.379036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9773.404948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9476.134151, "high": 9879.692383, "low": 9376.4901, "close": 9879.692383, "volume": 26689}, "trend_line": null, "activity_lines": {"activity_5": 9723.583203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9788.588867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9879.692064, "high": 9969.371868, "low": 9804.959438, "close": 9814.923828, "volume": 28252}, "trend_line": null, "activity_lines": {"activity_5": 9745.837175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9791.880737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9814.922946, "high": 9909.585003, "low": 9785.029779, "close": 9824.887695, "volume": 25357}, "trend_line": null, "activity_lines": {"activity_5": 9787.355404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9795.548177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9864.745077, "high": 10163.677072, "low": 9864.745077, "close": 10059.050781, "volume": 34001}, "trend_line": null, "activity_lines": {"activity_5": 9892.313542, "activity_10": 9829.869993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9821.898437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10118.837481, "high": 10133.783632, "low": 9879.692383, "close": 9879.692383, "volume": 21454}, "trend_line": null, "activity_lines": {"activity_5": 9907.924544, "activity_10": 9840.377983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9827.152432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9879.692246, "high": 10143.748478, "low": 9879.692246, "close": 9989.299805, "volume": 25601}, "trend_line": null, "activity_lines": {"activity_5": 9940.474675, "activity_10": 9869.093466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9840.664714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9999.264921, "high": 10078.979923, "low": 9919.549805, "close": 9974.353516, "volume": 19478}, "trend_line": null, "activity_lines": {"activity_5": 9960.735547, "activity_10": 9895.182031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9850.948468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9974.353743, "high": 10178.623587, "low": 9939.47838, "close": 9989.299805, "volume": 41828}, "trend_line": null, "activity_lines": {"activity_5": 9975.34987, "activity_10": 9925.437465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9860.830706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10088.944472, "high": 10348.018134, "low": 9934.495851, "close": 10039.12207, "volume": 37873}, "trend_line": null, "activity_lines": {"activity_5": 9995.610807, "activity_10": 9957.776421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9872.716797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10113.855014, "high": 10228.445949, "low": 10024.175512, "close": 10183.605469, "volume": 73521}, "trend_line": null, "activity_lines": {"activity_5": 10065.361458, "activity_10": 10008.685334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9892.147339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10283.249587, "high": 10422.750789, "low": 10148.730854, "close": 10333.071289, "volume": 46436}, "trend_line": null, "activity_lines": {"activity_5": 10164.673177, "activity_10": 10075.899609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9918.084042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10432.715178, "high": 10477.555642, "low": 10248.374276, "close": 10412.787109, "volume": 74312}, "trend_line": null, "activity_lines": {"activity_5": 10267.638737, "activity_10": 10149.364418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9945.567546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10397.840434, "high": 10602.110124, "low": 10333.071902, "close": 10597.12793, "volume": 68552}, "trend_line": null, "activity_lines": {"activity_5": 10402.822331, "activity_10": 10245.475497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9979.860197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10636.985326, "high": 10636.985326, "low": 10472.572948, "close": 10557.270508, "volume": 104278}, "trend_line": null, "activity_lines": {"activity_5": 10484.198242, "activity_10": 10320.299041, "activity_20": 10132.455218, "activity_30": null}, "trend_signal": 0, "fair_value": 10008.730713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10587.163767, "high": 10696.77212, "low": 10477.555126, "close": 10592.145508, "volume": 76496}, "trend_line": null, "activity_lines": {"activity_5": 10542.655925, "activity_10": 10392.404954, "activity_20": 10188.018532, "activity_30": null}, "trend_signal": 0, "fair_value": 10036.51237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10587.163422, "high": 10636.985124, "low": 10467.590753, "close": 10632.00293, "volume": 54891}, "trend_line": null, "activity_lines": {"activity_5": 10587.163412, "activity_10": 10458.803977, "activity_20": 10243.534384, "activity_30": null}, "trend_signal": 0, "fair_value": 10063.580123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10751.575758, "high": 10751.575758, "low": 10622.03929, "close": 10681.825195, "volume": 70946}, "trend_line": null, "activity_lines": {"activity_5": 10628.349544, "activity_10": 10522.576083, "activity_20": 10300.75845, "activity_30": null}, "trend_signal": 0, "fair_value": 10090.460343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10681.82549, "high": 10786.451443, "low": 10622.039063, "close": 10622.039063, "volume": 86247}, "trend_line": null, "activity_lines": {"activity_5": 10631.671094, "activity_10": 10562.614862, "activity_20": 10349.299279, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.609456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10935.916818, "high": 10935.916818, "low": 10676.8428, "close": 10791.433594, "volume": 57003}, "trend_line": null, "activity_lines": {"activity_5": 10689.796745, "activity_10": 10621.948296, "activity_20": 10409.133073, "activity_30": null}, "trend_signal": 0, "fair_value": 10139.762422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10776.486716, "high": 10876.130632, "low": 10741.611328, "close": 10871.148438, "volume": 66101}, "trend_line": null, "activity_lines": {"activity_5": 10758.883138, "activity_10": 10682.096946, "activity_20": 10470.959719, "activity_30": null}, "trend_signal": 0, "fair_value": 10167.892653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10935.917195, "high": 11040.543718, "low": 10846.237692, "close": 11035.561523, "volume": 105571}, "trend_line": null, "activity_lines": {"activity_5": 10864.173698, "activity_10": 10759.638104, "activity_20": 10542.323772, "activity_30": null}, "trend_signal": 0, "fair_value": 10200.028537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10950.864212, "high": 11160.116279, "low": 10950.864212, "close": 11140.1875, "volume": 180879}, "trend_line": null, "activity_lines": {"activity_5": 10977.435677, "activity_10": 10843.429617, "activity_20": 10618.148066, "activity_30": null}, "trend_signal": 0, "fair_value": 10233.605643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11175.062795, "high": 11309.581686, "low": 11135.204583, "close": 11224.884766, "volume": 154211}, "trend_line": null, "activity_lines": {"activity_5": 11088.372591, "activity_10": 10929.395171, "activity_20": 10695.727986, "activity_30": null}, "trend_signal": 0, "fair_value": 10267.787682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.252238, "expectation": {"probability": 72.4458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11329.510626, "high": 11334.492845, "low": 11199.973565, "close": 11299.617188, "volume": 195163}, "trend_line": 10302.181999, "activity_lines": {"activity_5": 11184.030599, "activity_10": 11017.534677, "activity_20": 10773.758626, "activity_30": 10562.574015}, "trend_signal": 1, "fair_value": 10302.181999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.257125, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11638.406426, "high": 11638.406426, "low": 11439.118645, "close": 11513.851563, "volume": 56568}, "trend_line": 10359.809375, "activity_lines": {"activity_5": 11317.221159, "activity_10": 11131.128676, "activity_20": 10866.285082, "activity_30": 10640.746245}, "trend_signal": 1, "fair_value": 10341.268114, "relative_strength": null, "rate_of_change": 0.5593705877608653, "market_dynamics": 3.519956, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11359.40389, "high": 11653.352779, "low": 11359.40389, "close": 11478.976563, "volume": 263944}, "trend_line": 10409.299186, "activity_lines": {"activity_5": 11395.939844, "activity_10": 11221.623473, "activity_20": 10947.708399, "activity_30": 10712.95058}, "trend_signal": 1, "fair_value": 10376.821503, "relative_strength": null, "rate_of_change": 0.4777096682823805, "market_dynamics": 3.721783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11608.513056, "high": 11757.979468, "low": 11478.976001, "close": 11693.210938, "volume": 212963}, "trend_line": 10463.937272, "activity_lines": {"activity_5": 11516.508985, "activity_10": 11335.670455, "activity_20": 11042.44129, "activity_30": 10795.783596}, "trend_signal": 1, "fair_value": 10416.712092, "relative_strength": null, "rate_of_change": 0.5248968736866031, "market_dynamics": 3.802981, "expectation": {"probability": 66.8588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11792.854332, "high": 11792.854399, "low": 11588.584173, "close": 11643.388672, "volume": 221563}, "trend_line": 10531.861198, "activity_lines": {"activity_5": 11583.602474, "activity_10": 11422.270011, "activity_20": 11124.244169, "activity_30": 10871.877235}, "trend_signal": 1, "fair_value": 10452.790815, "relative_strength": null, "rate_of_change": 0.6491239791904718, "market_dynamics": 3.740727, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11553.708812, "high": 11812.783679, "low": 11533.780233, "close": 11663.317383, "volume": 221321}, "trend_line": 10600.117253, "activity_lines": {"activity_5": 11629.438607, "activity_10": 11493.922976, "activity_20": 11200.068406, "activity_30": 10944.874408}, "trend_signal": 1, "fair_value": 10487.377288, "relative_strength": null, "rate_of_change": 0.6480910991588235, "market_dynamics": 3.796635, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11817.765805, "high": 12036.981737, "low": 11608.513017, "close": 11658.334961, "volume": 176707}, "trend_line": 10669.203679, "activity_lines": {"activity_5": 11649.367253, "activity_10": 11548.817614, "activity_20": 11267.683864, "activity_30": 11013.146518}, "trend_signal": 1, "fair_value": 10519.90389, "relative_strength": null, "rate_of_change": 0.6517515264319109, "market_dynamics": 3.610637, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11797.837255, "high": 11797.837255, "low": 11483.958395, "close": 11513.851563, "volume": 191992}, "trend_line": 10723.675651, "activity_lines": {"activity_5": 11611.502539, "activity_10": 11563.130061, "activity_20": 11314.516476, "activity_30": 11067.63993}, "trend_signal": 1, "fair_value": 10546.767341, "relative_strength": null, "rate_of_change": 0.5105533049970314, "market_dynamics": 2.9908, "expectation": {"probability": 68.8, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11698.193405, "high": 11907.445196, "low": 11538.763172, "close": 11852.640625, "volume": 232267}, "trend_line": 10791.599544, "activity_lines": {"activity_5": 11684.242513, "activity_10": 11630.344336, "activity_20": 11387.991951, "activity_30": 11140.47638}, "trend_signal": 1, "fair_value": 10581.132427, "relative_strength": null, "rate_of_change": 0.6334012255738733, "market_dynamics": 2.544382, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11982.178254, "high": 11997.124385, "low": 11733.068519, "close": 11962.249023, "volume": 209270}, "trend_line": 10862.844922, "activity_lines": {"activity_5": 11782.889974, "activity_10": 11704.533718, "activity_20": 11465.049875, "activity_30": 11216.002153}, "trend_signal": 1, "fair_value": 10616.545673, "relative_strength": null, "rate_of_change": 0.6601929371963324, "market_dynamics": 2.078418, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12022.036042, "high": 12161.53656, "low": 11867.588004, "close": 12106.732422, "volume": 218630}, "trend_line": 10931.100977, "activity_lines": {"activity_5": 11908.441211, "activity_10": 11791.586186, "activity_20": 11549.367546, "activity_30": 11296.252959}, "trend_signal": 1, "fair_value": 10653.800342, "relative_strength": null, "rate_of_change": 0.6283441905882694, "market_dynamics": 1.751698, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11912.427171, "high": 12111.714953, "low": 11837.69452, "close": 11967.231445, "volume": 205868}, "trend_line": 11000.685612, "activity_lines": {"activity_5": 11957.93112, "activity_10": 11838.600018, "activity_20": 11613.021019, "activity_30": 11363.100086}, "trend_signal": 1, "fair_value": 10685.835247, "relative_strength": null, "rate_of_change": 0.6365748074819861, "market_dynamics": 1.620269, "expectation": {"probability": 70.0549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12141.608466, "high": 12296.056686, "low": 11907.445135, "close": 12032.0, "volume": 291582}, "trend_line": 11068.775619, "activity_lines": {"activity_5": 12008.417448, "activity_10": 11889.14668, "activity_20": 11676.294899, "activity_30": 11429.636498}, "trend_signal": 1, "fair_value": 10717.886789, "relative_strength": null, "rate_of_change": 0.6189614847798697, "market_dynamics": 1.385927, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12295.0, "high": 12385.0, "low": 11800.0, "close": 11955.0, "volume": 245937}, "trend_line": 11134.797168, "activity_lines": {"activity_5": 11998.69388, "activity_10": 11915.63837, "activity_20": 11725.568792, "activity_30": 11486.812265}, "trend_signal": 1, "fair_value": 10746.656863, "relative_strength": null, "rate_of_change": 0.5964665946129624, "market_dynamics": 0.982335, "expectation": {"probability": 67.9335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11955.0, "high": 12275.0, "low": 11845.0, "close": 12065.0, "volume": 370178}, "trend_line": 11203.987175, "activity_lines": {"activity_5": 12018.813021, "activity_10": 11957.370259, "activity_20": 11779.256138, "activity_30": 11546.825351}, "trend_signal": 1, "fair_value": 10776.619207, "relative_strength": null, "rate_of_change": 0.621385427646984, "market_dynamics": 0.664695, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11940.0, "high": 12330.0, "low": 11940.0, "close": 12280.0, "volume": 447230}, "trend_line": 11278.683106, "activity_lines": {"activity_5": 12103.748763, "activity_10": 12030.527397, "activity_20": 11846.548433, "activity_30": 11616.245533}, "trend_signal": 1, "fair_value": 10810.027669, "relative_strength": null, "rate_of_change": 0.6666906149863582, "market_dynamics": 0.722271, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12300.0, "high": 12355.0, "low": 12065.0, "close": 12315.0, "volume": 386447}, "trend_line": 11349.72959, "activity_lines": {"activity_5": 12188.8, "activity_10": 12098.83576, "activity_20": 11910.085649, "activity_30": 11683.104688}, "trend_signal": 1, "fair_value": 10842.744459, "relative_strength": null, "rate_of_change": 0.6299182566997145, "market_dynamics": 0.728562, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12355.0, "high": 12800.0, "low": 12100.0, "close": 12250.0, "volume": 656455}, "trend_line": 11413.627214, "activity_lines": {"activity_5": 12229.0, "activity_10": 12143.386577, "activity_20": 11960.556906, "activity_30": 11741.18665}, "trend_signal": 1, "fair_value": 10872.686066, "relative_strength": null, "rate_of_change": 0.562988073797794, "market_dynamics": 0.892439, "expectation": {"probability": 69.6226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12000.0, "high": 12400.0, "low": 11615.0, "close": 12020.0, "volume": 565093}, "trend_line": 11467.200977, "activity_lines": {"activity_5": 12178.0, "activity_10": 12132.734695, "activity_20": 11983.34036, "activity_30": 11780.307474}, "trend_signal": 1, "fair_value": 10896.58844, "relative_strength": null, "rate_of_change": 0.46938420184502383, "market_dynamics": 0.720522, "expectation": {"probability": 66.3669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12110.0, "high": 12460.0, "low": 12110.0, "close": 12210.0, "volume": 396415}, "trend_line": 11520.963379, "activity_lines": {"activity_5": 12186.0, "activity_10": 12153.585369, "activity_20": 12020.029469, "activity_30": 11828.229992}, "trend_signal": 1, "fair_value": 10923.392758, "relative_strength": null, "rate_of_change": 0.46883631069022547, "market_dynamics": 0.399888, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12210.0, "high": 12455.0, "low": 12205.0, "close": 12450.0, "volume": 171835}, "trend_line": 11584.054362, "activity_lines": {"activity_5": 12264.333333, "activity_10": 12213.567844, "activity_20": 12074.884696, "activity_30": 11888.167839}, "trend_signal": 1, "fair_value": 10953.924902, "relative_strength": null, "rate_of_change": 0.5476189874450954, "market_dynamics": 0.114359, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12550.0, "high": 13040.0, "low": 12445.0, "close": 12770.0, "volume": 743844}, "trend_line": 11656.649512, "activity_lines": {"activity_5": 12438.0, "activity_10": 12325.490909, "activity_20": 12154.7381, "activity_30": 11964.68046}, "trend_signal": 1, "fair_value": 10989.534218, "relative_strength": null, "rate_of_change": 0.6266817103184377, "market_dynamics": 0.343859, "expectation": {"probability": 62.7746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11900.0, "high": 12865.0, "low": 11900.0, "close": 12590.0, "volume": 646385}, "trend_line": 11721.916081, "activity_lines": {"activity_5": 12521.333333, "activity_10": 12390.090909, "activity_20": 12211.466988, "activity_30": 12024.896621}, "trend_signal": 1, "fair_value": 11020.312406, "relative_strength": -29.20474, "rate_of_change": 0.559908479128676, "market_dynamics": 0.541884, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12260.0, "high": 12710.0, "low": 12215.0, "close": 12510.0, "volume": 511251}, "trend_line": 11782.855241, "activity_lines": {"activity_5": 12555.333333, "activity_10": 12430.0, "activity_20": 12255.28624, "activity_30": 12075.740745}, "trend_signal": 1, "fair_value": 11048.419719, "relative_strength": -27.733948, "rate_of_change": 0.5198737098858428, "market_dynamics": 0.615937, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12510.0, "high": 12755.0, "low": 12260.0, "close": 12460.0, "volume": 520204}, "trend_line": 11844.120606, "activity_lines": {"activity_5": 12540.0, "activity_10": 12450.727273, "activity_20": 12290.454116, "activity_30": 12119.427503}, "trend_signal": 1, "fair_value": 11074.560095, "relative_strength": -30.998741, "rate_of_change": 0.5199534726253803, "market_dynamics": 0.562789, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12295.0, "high": 12295.0, "low": 11555.0, "close": 11975.0, "volume": 517773}, "trend_line": 11883.572819, "activity_lines": {"activity_5": 12346.333333, "activity_10": 12376.090909, "activity_20": 12275.54289, "activity_30": 12127.871335}, "trend_signal": 1, "fair_value": 11090.931729, "relative_strength": -28.752282, "rate_of_change": 0.33309533322393525, "market_dynamics": -0.0485, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11915.0, "high": 12365.0, "low": 11570.0, "close": 12165.0, "volume": 337005}, "trend_line": 11926.701205, "activity_lines": {"activity_5": 12247.666667, "activity_10": 12341.545455, "activity_20": 12277.242699, "activity_30": 12146.027928}, "trend_signal": 1, "fair_value": 11110.11152, "relative_strength": -26.04112, "rate_of_change": 0.3629244054535759, "market_dynamics": -0.462637, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12215.0, "high": 12305.0, "low": 12030.0, "close": 12200.0, "volume": 349121}, "trend_line": 11965.51582, "activity_lines": {"activity_5": 12201.0, "activity_10": 12316.090909, "activity_20": 12279.863151, "activity_30": 12163.660108}, "trend_signal": 1, "fair_value": 11129.232371, "relative_strength": -31.114889, "rate_of_change": 0.3254430066859476, "market_dynamics": -0.705761, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12180.0, "high": 12545.0, "low": 12175.0, "close": 12465.0, "volume": 499697}, "trend_line": 12009.676237, "activity_lines": {"activity_5": 12268.666667, "activity_10": 12339.727273, "activity_20": 12304.454325, "activity_30": 12195.884894}, "trend_signal": 1, "fair_value": 11152.262847, "relative_strength": -32.612554, "rate_of_change": 0.36906404758737044, "market_dynamics": -0.763721, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12490.0, "high": 12750.0, "low": 12405.0, "close": 12450.0, "volume": 421447}, "trend_line": 12050.513412, "activity_lines": {"activity_5": 12334.333333, "activity_10": 12352.545455, "activity_20": 12324.70093, "activity_30": 12224.292878}, "trend_signal": 1, "fair_value": 11174.258392, "relative_strength": -34.821171, "rate_of_change": 0.340035602909822, "market_dynamics": -0.767913, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12570.0, "high": 12570.0, "low": 12360.0, "close": 12420.0, "volume": 444343}, "trend_line": 12087.859505, "activity_lines": {"activity_5": 12390.666667, "activity_10": 12355.545455, "activity_20": 12339.767769, "activity_30": 12248.130723}, "trend_signal": 1, "fair_value": 11195.020752, "relative_strength": -35.37003, "rate_of_change": 0.30991287858997413, "market_dynamics": -0.721505, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12515.0, "high": 12655.0, "low": 12320.0, "close": 12630.0, "volume": 652773}, "trend_line": 12125.064453, "activity_lines": {"activity_5": 12487.333333, "activity_10": 12397.272727, "activity_20": 12373.342857, "activity_30": 12283.107529}, "trend_signal": 1, "fair_value": 11218.545002, "relative_strength": -41.334188, "rate_of_change": 0.3077877268892075, "market_dynamics": -0.494657, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12635.0, "high": 13000.0, "low": 12635.0, "close": 12990.0, "volume": 338623}, "trend_line": 12175.431901, "activity_lines": {"activity_5": 12673.0, "activity_10": 12507.0, "activity_20": 12438.047619, "activity_30": 12338.909822}, "trend_signal": 1, "fair_value": 11247.116857, "relative_strength": -38.763654, "rate_of_change": 0.4153994248462496, "market_dynamics": -0.277602, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12990.0, "high": 13220.0, "low": 12730.0, "close": 13125.0, "volume": 202239}, "trend_line": 12223.158203, "activity_lines": {"activity_5": 12851.0, "activity_10": 12634.0, "activity_20": 12511.047619, "activity_30": 12400.17228}, "trend_signal": 1, "fair_value": 11276.924526, "relative_strength": -40.051348, "rate_of_change": 0.3919885749275232, "market_dynamics": 0.042883, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13115.0, "high": 13290.0, "low": 12985.0, "close": 13195.0, "volume": 180187}, "trend_line": 12274.878581, "activity_lines": {"activity_5": 13008.333333, "activity_10": 12762.545455, "activity_20": 12585.142857, "activity_30": 12462.871751}, "trend_signal": 1, "fair_value": 11306.894455, "relative_strength": -43.362137, "rate_of_change": 0.42313432536041257, "market_dynamics": 0.382303, "expectation": {"probability": 57.2827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3438dbd9-078a-4eeb-a8bb-3c463327f607/", "share_image": "https://sharemaestro.com/terminal/3438dbd9-078a-4eeb-a8bb-3c463327f607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}