{"ticker": {"uuid": "3439d552-c585-4a5e-a018-b1196d18a914", "symbol": "MAHABANK", "name": "Bank of Maharashtra", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAHABANK rose 23.69%, moving from 64.09 to 79.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.68 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.27"}, {"label": "12-Week Change", "value": "23.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.68"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 82.199997, "low": 78.400002, "close": 79.269997, "volume": 44267863}, "trend_line": 66.686114, "activity_lines": {"activity_5": 79.782666, "activity_10": 77.803091, "activity_20": 73.721731, "activity_30": 70.755014}, "trend_signal": 1, "fair_value": 53.373145, "relative_strength": 35.684356, "rate_of_change": 1.0671641277562267, "market_dynamics": 0.74393, "expectation": {"probability": 60.4439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.675051, "high": 29.675051, "low": 26.310319, "close": 26.49725, "volume": 103982647}, "trend_line": 25.477742, "activity_lines": {"activity_5": 27.684888, "activity_10": 27.249126, "activity_20": 25.858337, "activity_30": 25.687999}, "trend_signal": 1, "fair_value": 17.590342, "relative_strength": 17.274725, "rate_of_change": 0.7294239446600047, "market_dynamics": 0.657286, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.637448, "high": 26.871107, "low": 25.842996, "close": 25.983192, "volume": 59258296}, "trend_line": 25.594339, "activity_lines": {"activity_5": 27.130081, "activity_10": 27.143801, "activity_20": 25.935891, "activity_30": 25.720609}, "trend_signal": 1, "fair_value": 17.697698, "relative_strength": 12.51942, "rate_of_change": 0.4576425964279028, "market_dynamics": 0.537542, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.076658, "high": 26.49725, "low": 25.235477, "close": 25.375673, "volume": 63181830}, "trend_line": 25.620513, "activity_lines": {"activity_5": 26.44117, "activity_10": 26.881521, "activity_20": 25.950233, "activity_30": 25.706502}, "trend_signal": 1, "fair_value": 17.796433, "relative_strength": 10.111918, "rate_of_change": 0.1022648016031884, "market_dynamics": 0.423224, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.235474, "high": 27.198233, "low": 25.048544, "close": 27.011303, "volume": 70877658}, "trend_line": 25.704193, "activity_lines": {"activity_5": 26.466093, "activity_10": 26.903982, "activity_20": 26.12237, "activity_30": 25.79623}, "trend_signal": 1, "fair_value": 17.908989, "relative_strength": 13.094622, "rate_of_change": 0.32661328834438674, "market_dynamics": 0.255411, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.244966, "high": 30.609696, "low": 27.198235, "close": 29.90871, "volume": 346400500}, "trend_line": 25.845634, "activity_lines": {"activity_5": 27.478628, "activity_10": 27.415744, "activity_20": 26.562122, "activity_30": 26.067489}, "trend_signal": 1, "fair_value": 18.036505, "relative_strength": 23.034687, "rate_of_change": 0.5502643090176003, "market_dynamics": 0.497312, "expectation": {"probability": 49.8653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.095641, "high": 30.656428, "low": 27.899219, "close": 29.11426, "volume": 213817018}, "trend_line": 25.850108, "activity_lines": {"activity_5": 28.198306, "activity_10": 27.731156, "activity_20": 26.898541, "activity_30": 26.278368}, "trend_signal": 1, "fair_value": 18.163932, "relative_strength": 17.284801, "rate_of_change": 0.017310467214688225, "market_dynamics": 0.717745, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.11426, "high": 32.198599, "low": 28.740401, "close": 32.011669, "volume": 388084283}, "trend_line": 26.137793, "activity_lines": {"activity_5": 29.70932, "activity_10": 28.539983, "activity_20": 27.47955, "activity_30": 26.675888}, "trend_signal": 1, "fair_value": 18.300481, "relative_strength": 26.437116, "rate_of_change": 1.11289670433872, "market_dynamics": 1.090903, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.245331, "high": 32.619191, "low": 31.077022, "close": 31.591076, "volume": 140078433}, "trend_line": 26.277085, "activity_lines": {"activity_5": 30.678237, "activity_10": 29.181385, "activity_20": 27.98623, "activity_30": 27.027713}, "trend_signal": 1, "fair_value": 18.435445, "relative_strength": 24.049425, "rate_of_change": 0.532914159967527, "market_dynamics": 1.302664, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.731275, "high": 32.946316, "low": 30.562966, "close": 31.637806, "volume": 159528432}, "trend_line": 26.414947, "activity_lines": {"activity_5": 31.248371, "activity_10": 29.764265, "activity_20": 28.461252, "activity_30": 27.373566}, "trend_signal": 1, "fair_value": 18.572377, "relative_strength": 23.714139, "rate_of_change": 0.5246472354144378, "market_dynamics": 1.248761, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.918203, "high": 36.264314, "low": 31.497611, "close": 35.189472, "volume": 351679191}, "trend_line": 26.641338, "activity_lines": {"activity_5": 32.693961, "activity_10": 30.914732, "activity_20": 29.231157, "activity_30": 27.939664}, "trend_signal": 1, "fair_value": 18.730965, "relative_strength": 36.353206, "rate_of_change": 0.8570564233954343, "market_dynamics": 1.460448, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.376396, "high": 36.965298, "low": 33.83423, "close": 35.937187, "volume": 229072671}, "trend_line": 26.904597, "activity_lines": {"activity_5": 34.036737, "activity_10": 32.097485, "activity_20": 30.007939, "activity_30": 28.539397}, "trend_signal": 1, "fair_value": 18.882393, "relative_strength": 38.141026, "rate_of_change": 0.9881598289094861, "market_dynamics": 1.497754, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.12412, "high": 37.759749, "low": 35.516593, "close": 36.591442, "volume": 182145211}, "trend_line": 27.295671, "activity_lines": {"activity_5": 35.142737, "activity_10": 33.227559, "activity_20": 30.78148, "activity_30": 29.164354}, "trend_signal": 1, "fair_value": 19.038294, "relative_strength": 39.032899, "rate_of_change": 1.453558289685587, "market_dynamics": 1.581061, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.684905, "high": 37.759751, "low": 35.282933, "close": 35.843719, "volume": 108936006}, "trend_line": 27.630467, "activity_lines": {"activity_5": 35.694178, "activity_10": 34.028807, "activity_20": 31.421117, "activity_30": 29.715841}, "trend_signal": 1, "fair_value": 19.196628, "relative_strength": 33.26416, "rate_of_change": 1.2265534706950445, "market_dynamics": 1.5979, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.124117, "high": 40.002904, "low": 35.983918, "close": 39.301918, "volume": 245005227}, "trend_line": 28.098452, "activity_lines": {"activity_5": 37.114843, "activity_10": 35.268489, "activity_20": 32.336945, "activity_30": 30.468838}, "trend_signal": 1, "fair_value": 19.378797, "relative_strength": 41.237506, "rate_of_change": 1.6937281588472692, "market_dynamics": 1.566012, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.629045, "high": 43.180702, "low": 37.479352, "close": 42.152588, "volume": 359058490}, "trend_line": 28.700279, "activity_lines": {"activity_5": 38.974789, "activity_10": 36.803009, "activity_20": 33.455918, "activity_30": 31.375557}, "trend_signal": 1, "fair_value": 19.580908, "relative_strength": 46.402743, "rate_of_change": 2.1418510884514084, "market_dynamics": 1.64036, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.199324, "high": 48.040869, "low": 41.404871, "close": 43.834957, "volume": 596346952}, "trend_line": 29.410442, "activity_lines": {"activity_5": 40.931318, "activity_10": 38.420799, "activity_20": 34.663219, "activity_30": 32.351987}, "trend_signal": 1, "fair_value": 19.799085, "relative_strength": 53.583733, "rate_of_change": 2.474411485686259, "market_dynamics": 1.763908, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.115351, "high": 46.171576, "low": 42.619913, "close": 44.535942, "volume": 266585341}, "trend_line": 30.067826, "activity_lines": {"activity_5": 42.59499, "activity_10": 39.898392, "activity_20": 35.858437, "activity_30": 33.327826}, "trend_signal": 1, "fair_value": 20.02231, "relative_strength": 53.607007, "rate_of_change": 2.2352061216897057, "market_dynamics": 1.881246, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.535942, "high": 48.508193, "low": 44.162081, "close": 45.377121, "volume": 299013510}, "trend_line": 30.780123, "activity_lines": {"activity_5": 44.009423, "activity_10": 41.301212, "activity_20": 37.050306, "activity_30": 34.315523}, "trend_signal": 1, "fair_value": 20.250372, "relative_strength": 53.655959, "rate_of_change": 2.368967413872887, "market_dynamics": 1.879245, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.395744, "high": 44.489207, "low": 42.059126, "close": 43.741486, "volume": 170014890}, "trend_line": 31.48717, "activity_lines": {"activity_5": 44.243083, "activity_10": 42.155988, "activity_20": 38.003201, "activity_30": 35.15174}, "trend_signal": 1, "fair_value": 20.468783, "relative_strength": 45.01218, "rate_of_change": 2.2970895860292675, "market_dynamics": 1.723213, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.021882, "high": 46.3585, "low": 40.703888, "close": 40.93755, "volume": 201030414}, "trend_line": 32.129121, "activity_lines": {"activity_5": 43.246127, "activity_10": 42.280891, "activity_20": 38.610945, "activity_30": 35.761441}, "trend_signal": 1, "fair_value": 20.666163, "relative_strength": 35.314046, "rate_of_change": 2.0387700768281136, "market_dynamics": 1.383628, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.031017, "high": 41.311411, "low": 36.124113, "close": 39.629047, "volume": 246300040}, "trend_line": 32.711031, "activity_lines": {"activity_5": 41.894005, "activity_10": 42.063374, "activity_20": 39.039548, "activity_30": 36.245308}, "trend_signal": 1, "fair_value": 20.858768, "relative_strength": 32.689036, "rate_of_change": 1.8111606601375765, "market_dynamics": 0.987129, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.629042, "high": 40.470226, "low": 38.507465, "close": 39.909439, "volume": 113756346}, "trend_line": 33.260482, "activity_lines": {"activity_5": 40.915742, "activity_10": 41.829713, "activity_20": 39.432322, "activity_30": 36.709721}, "trend_signal": 1, "fair_value": 21.052615, "relative_strength": 30.828851, "rate_of_change": 1.679711654456886, "market_dynamics": 0.485956, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.470224, "high": 41.498337, "low": 39.956169, "close": 40.330032, "volume": 76194214}, "trend_line": 33.782148, "activity_lines": {"activity_5": 40.38611, "activity_10": 41.612195, "activity_20": 39.798838, "activity_30": 37.165821}, "trend_signal": 1, "fair_value": 21.24888, "relative_strength": 29.417117, "rate_of_change": 1.5684258574484764, "market_dynamics": 0.032195, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.376763, "high": 43.788222, "low": 40.09637, "close": 41.778732, "volume": 128082841}, "trend_line": 34.343145, "activity_lines": {"activity_5": 40.67585, "activity_10": 41.576509, "activity_20": 40.232113, "activity_30": 37.68173}, "trend_signal": 1, "fair_value": 21.454153, "relative_strength": 30.59185, "rate_of_change": 1.6606315264500067, "market_dynamics": -0.252221, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.012393, "high": 42.38625, "low": 40.283292, "close": 40.376759, "volume": 51181755}, "trend_line": 34.787237, "activity_lines": {"activity_5": 40.629116, "activity_10": 41.240885, "activity_20": 40.461547, "activity_30": 38.070995}, "trend_signal": 1, "fair_value": 21.645158, "relative_strength": 24.755732, "rate_of_change": 1.2931023061516285, "market_dynamics": -0.478881, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.470227, "high": 42.432985, "low": 40.049635, "close": 41.451603, "volume": 61907105}, "trend_line": 35.259691, "activity_lines": {"activity_5": 40.97805, "activity_10": 41.132975, "activity_20": 40.743499, "activity_30": 38.500954}, "trend_signal": 1, "fair_value": 21.831936, "relative_strength": 24.014857, "rate_of_change": 1.3581245328566884, "market_dynamics": -0.58705, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.666646, "high": 44.021883, "low": 42.246054, "close": 43.180702, "volume": 154034230}, "trend_line": 35.798741, "activity_lines": {"activity_5": 41.781846, "activity_10": 41.382781, "activity_20": 41.131377, "activity_30": 39.011987}, "trend_signal": 1, "fair_value": 22.028407, "relative_strength": 23.895818, "rate_of_change": 1.528799557545763, "market_dynamics": -0.569887, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.414366, "high": 44.863068, "low": 43.274167, "close": 44.255547, "volume": 143540138}, "trend_line": 36.343758, "activity_lines": {"activity_5": 42.72584, "activity_10": 41.852654, "activity_20": 41.568436, "activity_30": 39.557588}, "trend_signal": 1, "fair_value": 22.237606, "relative_strength": 23.416186, "rate_of_change": 1.5224473955662334, "market_dynamics": -0.549817, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.489207, "high": 45.610783, "low": 40.23656, "close": 42.619915, "volume": 185217009}, "trend_line": 36.853141, "activity_lines": {"activity_5": 42.862922, "activity_10": 42.045531, "activity_20": 41.789413, "activity_30": 39.962501}, "trend_signal": 1, "fair_value": 22.437153, "relative_strength": 18.520105, "rate_of_change": 1.4015694249339863, "market_dynamics": -0.500289, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.806845, "high": 43.367632, "low": 41.825461, "close": 42.199322, "volume": 76518608}, "trend_line": 37.276847, "activity_lines": {"activity_5": 42.803728, "activity_10": 42.182329, "activity_20": 41.918039, "activity_30": 40.307416}, "trend_signal": 1, "fair_value": 22.631781, "relative_strength": 14.727303, "rate_of_change": 1.149714755656772, "market_dynamics": -0.545348, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.292785, "high": 44.629404, "low": 42.152586, "close": 43.648029, "volume": 139946583}, "trend_line": 37.84854, "activity_lines": {"activity_5": 43.105932, "activity_10": 42.559587, "activity_20": 42.151256, "activity_30": 40.71846}, "trend_signal": 1, "fair_value": 22.832916, "relative_strength": 18.146889, "rate_of_change": 1.5336409755900315, "market_dynamics": -0.579136, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.834956, "high": 45.470588, "low": 42.246058, "close": 45.143459, "volume": 143457558}, "trend_line": 38.487216, "activity_lines": {"activity_5": 43.760184, "activity_10": 43.135669, "activity_20": 42.490176, "activity_30": 41.1891}, "trend_signal": 1, "fair_value": 23.041413, "relative_strength": 20.514928, "rate_of_change": 1.6874521447854969, "market_dynamics": -0.519302, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.750981, "high": 49.349375, "low": 44.769603, "close": 48.274532, "volume": 438108479}, "trend_line": 39.250511, "activity_lines": {"activity_5": 45.327276, "activity_10": 44.185873, "activity_20": 43.08657, "activity_30": 41.82054}, "trend_signal": 1, "fair_value": 23.270538, "relative_strength": 29.509796, "rate_of_change": 1.9832429552711905, "market_dynamics": -0.13506, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.37749, "high": 51.312138, "low": 46.872561, "close": 49.910164, "volume": 171508452}, "trend_line": 40.013806, "activity_lines": {"activity_5": 47.171647, "activity_10": 45.389019, "activity_20": 43.779545, "activity_30": 42.508259}, "trend_signal": 1, "fair_value": 23.507367, "relative_strength": 34.204397, "rate_of_change": 1.9446753190041255, "market_dynamics": 0.338692, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.377488, "high": 55.050725, "low": 49.956896, "close": 53.648754, "volume": 327778163}, "trend_line": 40.805141, "activity_lines": {"activity_5": 49.776198, "activity_10": 47.124065, "activity_20": 44.77806, "activity_30": 43.387933}, "trend_signal": 1, "fair_value": 23.761491, "relative_strength": 39.394452, "rate_of_change": 1.9776549124069742, "market_dynamics": 0.873463, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.022608, "high": 64.911245, "low": 53.648752, "close": 57.527534, "volume": 615799020}, "trend_line": 41.75225, "activity_lines": {"activity_5": 52.91038, "activity_10": 49.323034, "activity_20": 46.091239, "activity_30": 44.466797}, "trend_signal": 1, "fair_value": 24.042425, "relative_strength": 47.980374, "rate_of_change": 2.321053124163932, "market_dynamics": 1.357852, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.948126, "high": 59.3501, "low": 50.51768, "close": 57.901398, "volume": 305393695}, "trend_line": 42.615241, "activity_lines": {"activity_5": 55.243883, "activity_10": 51.297689, "activity_20": 47.374821, "activity_30": 45.508678}, "trend_signal": 1, "fair_value": 24.283785, "relative_strength": 45.188361, "rate_of_change": 2.0669329197827686, "market_dynamics": 1.495837, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.901398, "high": 59.490299, "low": 54.817061, "close": 57.060211, "volume": 165203510}, "trend_line": 43.464212, "activity_lines": {"activity_5": 56.446461, "activity_10": 52.851752, "activity_20": 48.514645, "activity_30": 46.440611}, "trend_signal": 1, "fair_value": 24.515583, "relative_strength": 40.067359, "rate_of_change": 1.992176930314687, "market_dynamics": 1.52072, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.387342, "high": 57.714467, "low": 53.368354, "close": 56.779819, "volume": 118049075}, "trend_line": 44.302279, "activity_lines": {"activity_5": 56.969864, "activity_10": 54.122023, "activity_20": 49.572132, "activity_30": 47.299683}, "trend_signal": 1, "fair_value": 24.757813, "relative_strength": 36.967666, "rate_of_change": 1.9281771403102745, "market_dynamics": 1.350397, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.499426, "high": 60.238011, "low": 55.798441, "close": 57.854664, "volume": 170034034}, "trend_line": 45.057786, "activity_lines": {"activity_5": 57.393571, "activity_10": 55.330267, "activity_20": 50.669897, "activity_30": 48.17403}, "trend_signal": 1, "fair_value": 25.001097, "relative_strength": 36.907027, "rate_of_change": 1.7053456775891855, "market_dynamics": 1.144941, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.181789, "high": 59.303367, "low": 49.349377, "close": 55.518047, "volume": 239511984}, "trend_line": 45.710481, "activity_lines": {"activity_5": 56.758011, "activity_10": 55.829028, "activity_20": 51.46457, "activity_30": 48.848886}, "trend_signal": 1, "fair_value": 25.251639, "relative_strength": 32.5499, "rate_of_change": 1.4485731722370943, "market_dynamics": 0.939651, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.452694, "high": 56.686354, "low": 53.929148, "close": 55.938633, "volume": 91114027}, "trend_line": 46.355387, "activity_lines": {"activity_5": 56.396613, "activity_10": 56.188442, "activity_20": 52.223637, "activity_30": 49.508767}, "trend_signal": 1, "fair_value": 25.494036, "relative_strength": 31.446113, "rate_of_change": 1.4108492973416729, "market_dynamics": 0.749501, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.938634, "high": 58.976239, "low": 54.723594, "close": 58.275253, "volume": 91772867}, "trend_line": 47.103105, "activity_lines": {"activity_5": 56.944939, "activity_10": 56.77642, "activity_20": 53.128909, "activity_30": 50.27779}, "trend_signal": 1, "fair_value": 25.748354, "relative_strength": 33.745127, "rate_of_change": 1.6130120971700634, "market_dynamics": 0.653585, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.836044, "high": 63.22889, "low": 58.742578, "close": 61.406319, "volume": 187091434}, "trend_line": 47.839919, "activity_lines": {"activity_5": 58.455951, "activity_10": 57.751851, "activity_20": 54.246925, "activity_30": 51.200578}, "trend_signal": 1, "fair_value": 26.004399, "relative_strength": 37.864684, "rate_of_change": 1.5642578127280624, "market_dynamics": 0.645261, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.733454, "high": 61.920381, "low": 59.2099, "close": 59.443562, "volume": 72437167}, "trend_line": 48.416284, "activity_lines": {"activity_5": 59.004277, "activity_10": 58.161396, "activity_20": 55.084546, "activity_30": 51.9492}, "trend_signal": 1, "fair_value": 26.244804, "relative_strength": 31.815829, "rate_of_change": 1.2047783776556886, "market_dynamics": 0.570577, "expectation": {"probability": 57.2446, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.38734, "high": 59.303364, "low": 55.331117, "close": 57.574268, "volume": 81754411}, "trend_line": 48.874261, "activity_lines": {"activity_5": 58.823579, "activity_10": 58.12571, "activity_20": 55.653346, "activity_30": 52.540038}, "trend_signal": 1, "fair_value": 26.486568, "relative_strength": 28.35796, "rate_of_change": 0.9459152214160006, "market_dynamics": 0.431624, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.948129, "high": 64.864514, "low": 57.948129, "close": 63.228882, "volume": 190559400}, "trend_line": 49.497359, "activity_lines": {"activity_5": 60.390671, "activity_10": 59.117285, "activity_20": 56.683906, "activity_30": 53.466142}, "trend_signal": 1, "fair_value": 26.758187, "relative_strength": 37.521318, "rate_of_change": 1.2749000951646225, "market_dynamics": 0.399978, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.303729, "high": 67.808666, "low": 62.668096, "close": 63.929871, "volume": 217932402}, "trend_line": 50.115784, "activity_lines": {"activity_5": 61.705409, "activity_10": 60.13945, "activity_20": 57.685758, "activity_30": 54.397272}, "trend_signal": 1, "fair_value": 27.032632, "relative_strength": 36.985568, "rate_of_change": 1.2494100947890874, "market_dynamics": 0.276365, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.303735, "high": 64.537397, "low": 58.632268, "close": 61.069309, "volume": 114508140}, "trend_line": 50.693379, "activity_lines": {"activity_5": 61.689652, "activity_10": 60.516609, "activity_20": 58.32149, "activity_30": 55.103951}, "trend_signal": 1, "fair_value": 27.285126, "relative_strength": 31.772399, "rate_of_change": 1.1525211298699873, "market_dynamics": 0.104888, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.256962, "high": 63.028493, "low": 58.680057, "close": 61.308231, "volume": 60874146}, "trend_line": 51.372401, "activity_lines": {"activity_5": 61.776002, "activity_10": 60.859218, "activity_20": 58.892121, "activity_30": 55.78878}, "trend_signal": 1, "fair_value": 27.538318, "relative_strength": 28.462356, "rate_of_change": 1.3394688091318658, "market_dynamics": 0.025858, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.02501, "high": 67.185795, "low": 61.499371, "close": 65.131035, "volume": 104699299}, "trend_line": 52.222468, "activity_lines": {"activity_5": 63.01231, "activity_10": 61.83409, "activity_20": 59.735834, "activity_30": 56.676434}, "trend_signal": 1, "fair_value": 27.819907, "relative_strength": 31.93022, "rate_of_change": 1.6547153402465957, "market_dynamics": -0.058926, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.561101, "high": 68.332636, "low": 63.554132, "close": 65.991173, "volume": 152326902}, "trend_line": 53.091859, "activity_lines": {"activity_5": 64.031546, "activity_10": 62.79057, "activity_20": 60.559165, "activity_30": 57.564738}, "trend_signal": 1, "fair_value": 28.081438, "relative_strength": 34.591967, "rate_of_change": 1.6647834414872928, "market_dynamics": -0.059607, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.766188, "high": 70.244039, "low": 56.38637, "close": 63.697487, "volume": 237175856}, "trend_line": 53.870774, "activity_lines": {"activity_5": 64.102067, "activity_10": 63.147242, "activity_20": 61.064775, "activity_30": 58.248972}, "trend_signal": 1, "fair_value": 28.342163, "relative_strength": 24.24202, "rate_of_change": 1.4671081681279947, "market_dynamics": 0.10708, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.984197, "high": 65.350845, "low": 62.598428, "close": 63.391659, "volume": 82345459}, "trend_line": 54.591205, "activity_lines": {"activity_5": 64.086138, "activity_10": 63.349723, "activity_20": 61.467816, "activity_30": 58.863223}, "trend_signal": 1, "fair_value": 28.608988, "relative_strength": 21.320628, "rate_of_change": 1.3373318155777842, "market_dynamics": 0.151067, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.745268, "high": 64.462042, "low": 61.403802, "close": 62.283047, "volume": 79585755}, "trend_line": 55.321414, "activity_lines": {"activity_5": 63.545848, "activity_10": 63.314541, "activity_20": 61.701077, "activity_30": 59.35947}, "trend_signal": 1, "fair_value": 28.867873, "relative_strength": 17.706784, "rate_of_change": 1.3375945813982215, "market_dynamics": -0.024299, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.120578, "high": 63.45856, "low": 60.992851, "close": 61.938992, "volume": 68693684}, "trend_line": 56.004327, "activity_lines": {"activity_5": 62.825885, "activity_10": 63.165177, "activity_20": 61.860455, "activity_30": 59.786411}, "trend_signal": 1, "fair_value": 29.125386, "relative_strength": 13.437107, "rate_of_change": 1.234446032055519, "market_dynamics": -0.355205, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.025012, "high": 62.388175, "low": 60.457655, "close": 60.945068, "volume": 47391742}, "trend_line": 56.596473, "activity_lines": {"activity_5": 61.987417, "activity_10": 62.75574, "activity_20": 61.904167, "activity_30": 60.105168}, "trend_signal": 1, "fair_value": 29.381254, "relative_strength": 9.293534, "rate_of_change": 1.057321874433023, "market_dynamics": -0.771049, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.983296, "high": 63.888625, "low": 60.25696, "close": 62.197037, "volume": 89871785}, "trend_line": 57.194522, "activity_lines": {"activity_5": 61.902679, "activity_10": 62.615458, "activity_20": 62.052621, "activity_30": 60.466495}, "trend_signal": 1, "fair_value": 29.646536, "relative_strength": 9.759995, "rate_of_change": 1.0566895219778023, "market_dynamics": -0.972752, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.837356, "high": 67.663645, "low": 61.929443, "close": 62.741787, "volume": 232339661}, "trend_line": 57.865252, "activity_lines": {"activity_5": 62.099555, "activity_10": 62.605728, "activity_20": 62.228494, "activity_30": 60.824383}, "trend_signal": 1, "fair_value": 29.920036, "relative_strength": 9.737094, "rate_of_change": 1.1727172053295576, "market_dynamics": -0.949447, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.741786, "high": 65.847813, "low": 60.142279, "close": 64.729645, "volume": 98642191}, "trend_line": 58.616262, "activity_lines": {"activity_5": 63.002374, "activity_10": 62.927018, "activity_20": 62.565297, "activity_30": 61.267247}, "trend_signal": 1, "fair_value": 30.213227, "relative_strength": 10.914622, "rate_of_change": 1.2978600698049338, "market_dynamics": -0.815749, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.847815, "high": 67.634972, "low": 61.929443, "close": 62.60799, "volume": 73793940}, "trend_line": 59.248261, "activity_lines": {"activity_5": 63.034869, "activity_10": 62.800344, "activity_20": 62.667299, "activity_30": 61.524778}, "trend_signal": 1, "fair_value": 30.500322, "relative_strength": 6.989203, "rate_of_change": 1.0781973780586698, "market_dynamics": -0.806041, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.868609, "high": 61.317794, "low": 58.307332, "close": 59.177017, "volume": 67150632}, "trend_line": 59.716046, "activity_lines": {"activity_5": 61.879106, "activity_10": 62.095731, "activity_20": 62.40878, "activity_30": 61.520182}, "trend_signal": 1, "fair_value": 30.76598, "relative_strength": 2.067663, "rate_of_change": 0.7895337215045, "market_dynamics": -0.898918, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.157906, "high": 59.157906, "low": 57.064917, "close": 58.460243, "volume": 36946225}, "trend_line": 60.05557, "activity_lines": {"activity_5": 60.602289, "activity_10": 61.38469, "activity_20": 62.066577, "activity_30": 61.439162}, "trend_signal": 1, "fair_value": 31.037883, "relative_strength": -0.301977, "rate_of_change": 0.5685641008448624, "market_dynamics": -1.161344, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.584485, "high": 61.021521, "low": 58.584485, "close": 59.549744, "volume": 37967633}, "trend_line": 60.376889, "activity_lines": {"activity_5": 59.937758, "activity_10": 60.966961, "activity_20": 61.827254, "activity_30": 61.406528}, "trend_signal": 0, "fair_value": 31.319272, "relative_strength": 0.000184, "rate_of_change": 0.5350361340338547, "market_dynamics": -1.441685, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.209176, "high": 60.801709, "low": 58.880752, "close": 59.798225, "volume": 43186382}, "trend_line": 60.581872, "activity_lines": {"activity_5": 59.568857, "activity_10": 60.664265, "activity_20": 61.620437, "activity_30": 61.369195}, "trend_signal": 0, "fair_value": 31.602254, "relative_strength": -1.639146, "rate_of_change": 0.33950573372536397, "market_dynamics": -1.487889, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.826893, "high": 60.008479, "low": 57.351629, "close": 57.533215, "volume": 25085810}, "trend_line": 60.582061, "activity_lines": {"activity_5": 58.773714, "activity_10": 59.994927, "activity_20": 61.196216, "activity_30": 61.172507}, "trend_signal": 0, "fair_value": 31.869882, "relative_strength": -4.157584, "rate_of_change": 0.0003119745127816287, "market_dynamics": -1.512492, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.533214, "high": 58.613156, "low": 55.812953, "close": 58.316887, "volume": 34348601}, "trend_line": 60.595911, "activity_lines": {"activity_5": 58.578113, "activity_10": 59.548179, "activity_20": 60.846826, "activity_30": 61.026367}, "trend_signal": 0, "fair_value": 32.136419, "relative_strength": -4.945086, "rate_of_change": 0.02286155302639492, "market_dynamics": -1.506261, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.402905, "high": 59.215249, "low": 54.857251, "close": 55.832062, "volume": 43924940}, "trend_line": 60.554972, "activity_lines": {"activity_5": 57.61158, "activity_10": 58.697431, "activity_20": 60.284176, "activity_30": 60.719022}, "trend_signal": 0, "fair_value": 32.393977, "relative_strength": -10.483262, "rate_of_change": -0.06756066428310915, "market_dynamics": -1.539594, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.386372, "high": 60.639243, "low": 56.223905, "close": 57.179604, "volume": 90340475}, "trend_line": 60.568299, "activity_lines": {"activity_5": 57.269439, "activity_10": 58.207417, "activity_20": 59.888425, "activity_30": 60.501256}, "trend_signal": 0, "fair_value": 32.649332, "relative_strength": -9.62137, "rate_of_change": 0.02200810199367917, "market_dynamics": -1.487275, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.342074, "high": 58.374233, "low": 54.866806, "close": 55.096176, "volume": 42255638}, "trend_line": 60.476349, "activity_lines": {"activity_5": 56.390831, "activity_10": 57.439728, "activity_20": 59.312775, "activity_30": 60.148216}, "trend_signal": 0, "fair_value": 32.887719, "relative_strength": -8.783748, "rate_of_change": -0.15181208902697463, "market_dynamics": -1.468705, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.918076, "high": 56.262129, "low": 51.416727, "close": 51.837238, "volume": 84021903}, "trend_line": 60.353655, "activity_lines": {"activity_5": 54.739381, "activity_10": 56.254659, "activity_20": 58.45633, "activity_30": 59.590854}, "trend_signal": 0, "fair_value": 33.102714, "relative_strength": -13.911358, "rate_of_change": -0.20287931072028778, "market_dynamics": -1.439157, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.94236, "high": 53.232561, "low": 50.126531, "close": 51.894577, "volume": 86057845}, "trend_line": 60.218853, "activity_lines": {"activity_5": 53.486776, "activity_10": 55.275848, "activity_20": 57.66865, "activity_30": 59.045107}, "trend_signal": 0, "fair_value": 33.314741, "relative_strength": -13.429307, "rate_of_change": -0.2233534986406383, "market_dynamics": -1.393608, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.181284, "high": 52.362869, "low": 45.271565, "close": 46.848476, "volume": 77558532}, "trend_line": 59.837961, "activity_lines": {"activity_5": 50.980291, "activity_10": 53.511971, "activity_20": 56.467516, "activity_30": 58.182502}, "trend_signal": 0, "fair_value": 33.499424, "relative_strength": -19.579487, "rate_of_change": -0.6325128776531211, "market_dynamics": -1.428257, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.848473, "high": 54.379399, "low": 46.599988, "close": 52.974522, "volume": 98901111}, "trend_line": 59.556901, "activity_lines": {"activity_5": 51.114726, "activity_10": 53.073044, "activity_20": 55.930048, "activity_30": 57.7397}, "trend_signal": 0, "fair_value": 33.720041, "relative_strength": -9.601009, "rate_of_change": -0.469701833590213, "market_dynamics": -1.280922, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.060531, "high": 54.570537, "low": 50.652164, "close": 51.636536, "volume": 78765457}, "trend_line": 59.296667, "activity_lines": {"activity_5": 51.083506, "activity_10": 52.510396, "activity_20": 55.314759, "activity_30": 57.228709}, "trend_signal": 0, "fair_value": 33.935139, "relative_strength": -11.358393, "rate_of_change": -0.4369502033022236, "market_dynamics": -1.193424, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.273373, "high": 51.990149, "low": 47.785061, "close": 48.262913, "volume": 37276128}, "trend_line": 58.986288, "activity_lines": {"activity_5": 50.158387, "activity_10": 51.482757, "activity_20": 54.428869, "activity_30": 56.516853}, "trend_signal": 0, "fair_value": 34.134448, "relative_strength": -14.937694, "rate_of_change": -0.5234341417536967, "market_dynamics": -1.161147, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.26291, "high": 50.891089, "low": 47.412337, "close": 50.594822, "volume": 50050263}, "trend_line": 58.565153, "activity_lines": {"activity_5": 50.248859, "activity_10": 51.047652, "activity_20": 53.83019, "activity_30": 55.975469}, "trend_signal": 0, "fair_value": 34.348427, "relative_strength": -12.278342, "rate_of_change": -0.7139540633579106, "market_dynamics": -1.069463, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.563568, "high": 55.000604, "low": 51.655651, "close": 54.503639, "volume": 89359367}, "trend_line": 58.250945, "activity_lines": {"activity_5": 51.728921, "activity_10": 51.463642, "activity_20": 53.653067, "activity_30": 55.713435}, "trend_signal": 0, "fair_value": 34.589686, "relative_strength": -6.536849, "rate_of_change": -0.536510166719791, "market_dynamics": -0.8638, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.073577, "high": 57.198718, "low": 53.299458, "close": 55.277756, "volume": 147214786}, "trend_line": 58.057893, "activity_lines": {"activity_5": 52.956678, "activity_10": 52.044534, "activity_20": 53.586304, "activity_30": 55.521617}, "trend_signal": 0, "fair_value": 34.829515, "relative_strength": -7.442473, "rate_of_change": -0.33141436589569756, "market_dynamics": -0.497901, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.564469, "high": 55.965866, "low": 51.779891, "close": 53.117874, "volume": 59730034}, "trend_line": 57.784882, "activity_lines": {"activity_5": 53.310925, "activity_10": 52.2673, "activity_20": 53.349381, "activity_30": 55.202906}, "trend_signal": 0, "fair_value": 35.061057, "relative_strength": -11.441704, "rate_of_change": -0.4702392489510372, "market_dynamics": -0.197674, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.184775, "high": 54.073577, "low": 49.925833, "close": 52.315086, "volume": 84726026}, "trend_line": 57.357683, "activity_lines": {"activity_5": 53.29882, "activity_10": 52.380072, "activity_20": 53.091296, "activity_30": 54.850016}, "trend_signal": 0, "fair_value": 35.287454, "relative_strength": -8.574742, "rate_of_change": -0.7392919829792187, "market_dynamics": 0.078801, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.563568, "high": 52.802493, "low": 50.231659, "close": 50.384571, "volume": 24111488}, "trend_line": 56.837463, "activity_lines": {"activity_5": 52.373065, "activity_10": 52.133154, "activity_20": 52.698367, "activity_30": 54.400138}, "trend_signal": 0, "fair_value": 35.503698, "relative_strength": -12.903867, "rate_of_change": -0.9069752695554348, "market_dynamics": 0.032928, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.317674, "high": 53.805978, "low": 48.47317, "close": 52.687809, "volume": 92622596}, "trend_line": 56.470474, "activity_lines": {"activity_5": 52.229073, "activity_10": 52.332462, "activity_20": 52.566662, "activity_30": 54.132418}, "trend_signal": 0, "fair_value": 35.728315, "relative_strength": -9.780179, "rate_of_change": -0.6456815287480313, "market_dynamics": 0.028412, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.022303, "high": 53.022303, "low": 45.615619, "close": 46.590435, "volume": 79162637}, "trend_line": 55.910433, "activity_lines": {"activity_5": 50.173678, "activity_10": 51.316986, "activity_20": 51.881743, "activity_30": 53.494996}, "trend_signal": 0, "fair_value": 35.910788, "relative_strength": -18.221706, "rate_of_change": -0.9917412770433012, "market_dynamics": -0.030726, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.395807, "high": 51.990147, "low": 44.067383, "close": 49.113487, "volume": 163485773}, "trend_line": 55.471448, "activity_lines": {"activity_5": 49.538455, "activity_10": 50.876321, "activity_20": 51.498826, "activity_30": 53.056483}, "trend_signal": 0, "fair_value": 36.112492, "relative_strength": -12.86498, "rate_of_change": -0.7851575751523787, "market_dynamics": 0.064365, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.31418, "high": 50.508806, "low": 47.116071, "close": 47.450569, "volume": 57481137}, "trend_line": 54.9885, "activity_lines": {"activity_5": 48.615886, "activity_10": 50.179181, "activity_20": 51.008415, "activity_30": 52.539007}, "trend_signal": 0, "fair_value": 36.299923, "relative_strength": -15.220929, "rate_of_change": -0.8706244697272016, "market_dynamics": 0.06091, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.259424, "high": 49.505324, "low": 45.7303, "close": 49.017918, "volume": 67133147}, "trend_line": 54.590929, "activity_lines": {"activity_5": 48.540067, "activity_10": 49.781783, "activity_20": 50.715288, "activity_30": 52.153808}, "trend_signal": 0, "fair_value": 36.499902, "relative_strength": -13.717973, "rate_of_change": -0.7230075379397496, "market_dynamics": -0.013463, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.931905, "high": 49.572223, "low": 47.106516, "close": 47.708603, "volume": 57153408}, "trend_line": 54.107981, "activity_lines": {"activity_5": 48.11892, "activity_10": 49.174999, "activity_20": 50.341745, "activity_30": 51.709787}, "trend_signal": 0, "fair_value": 36.695658, "relative_strength": -15.793609, "rate_of_change": -0.8846671211621996, "market_dynamics": -0.072094, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.75639, "high": 47.928416, "low": 44.726816, "close": 45.61562, "volume": 41625029}, "trend_line": 53.537109, "activity_lines": {"activity_5": 47.332059, "activity_10": 48.311219, "activity_20": 49.807553, "activity_30": 51.161893}, "trend_signal": 0, "fair_value": 36.882722, "relative_strength": -16.849181, "rate_of_change": -1.0550606203546966, "market_dynamics": -0.435333, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.386254, "high": 48.970129, "low": 44.268082, "close": 47.507904, "volume": 39132383}, "trend_line": 52.963051, "activity_lines": {"activity_5": 47.240948, "activity_10": 47.967166, "activity_20": 49.508646, "activity_30": 50.772912}, "trend_signal": 0, "fair_value": 37.089143, "relative_strength": -12.552499, "rate_of_change": -1.0722618585923285, "market_dynamics": -0.462669, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.278541, "high": 48.023989, "low": 44.162954, "close": 44.354095, "volume": 24177390}, "trend_line": 52.354587, "activity_lines": {"activity_5": 46.205605, "activity_10": 47.151692, "activity_20": 48.94551, "activity_30": 50.217496}, "trend_signal": 0, "fair_value": 37.274236, "relative_strength": -15.514784, "rate_of_change": -1.1488462022325676, "market_dynamics": -0.83414, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.440107, "high": 46.255937, "low": 41.735471, "close": 45.835426, "volume": 47916500}, "trend_line": 51.909868, "activity_lines": {"activity_5": 45.870471, "activity_10": 46.750297, "activity_20": 48.559088, "activity_30": 49.796905}, "trend_signal": 0, "fair_value": 37.467435, "relative_strength": -13.973038, "rate_of_change": -0.8494365546231875, "market_dynamics": -1.056194, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.835428, "high": 46.294164, "low": 43.331494, "close": 43.417507, "volume": 29489435}, "trend_line": 51.408443, "activity_lines": {"activity_5": 44.94153, "activity_10": 45.991991, "activity_20": 47.971241, "activity_30": 49.24901}, "trend_signal": 0, "fair_value": 37.646523, "relative_strength": -17.555296, "rate_of_change": -0.9659531401621069, "market_dynamics": -1.225315, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.522634, "high": 46.20815, "low": 42.308893, "close": 45.854542, "volume": 41751110}, "trend_line": 50.951936, "activity_lines": {"activity_5": 45.111007, "activity_10": 45.845334, "activity_20": 47.63183, "activity_30": 48.890694}, "trend_signal": 0, "fair_value": 37.843458, "relative_strength": -16.092448, "rate_of_change": -0.888000050886573, "market_dynamics": -1.402088, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.255938, "high": 47.354993, "low": 43.866686, "close": 44.287193, "volume": 72016421}, "trend_line": 50.434902, "activity_lines": {"activity_5": 44.742107, "activity_10": 45.427084, "activity_20": 47.177053, "activity_30": 48.460711}, "trend_signal": 0, "fair_value": 38.030901, "relative_strength": -19.059052, "rate_of_change": -1.0147484876727793, "market_dynamics": -1.325237, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.971812, "high": 45.835428, "low": 43.293264, "close": 44.507004, "volume": 36359216}, "trend_line": 50.000695, "activity_lines": {"activity_5": 44.661191, "activity_10": 45.136551, "activity_20": 46.778206, "activity_30": 48.078266}, "trend_signal": 0, "fair_value": 38.211693, "relative_strength": -15.928472, "rate_of_change": -0.8609256343950081, "market_dynamics": -1.239169, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.139448, "high": 44.334979, "low": 40.139448, "close": 43.637318, "volume": 44471087}, "trend_line": 49.511376, "activity_lines": {"activity_5": 44.280185, "activity_10": 44.741412, "activity_20": 46.314418, "activity_30": 47.667725}, "trend_signal": 0, "fair_value": 38.389133, "relative_strength": -16.793123, "rate_of_change": -0.9786243971208838, "market_dynamics": -1.161767, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.440106, "high": 46.73379, "low": 43.885797, "close": 46.255939, "volume": 33048835}, "trend_line": 49.192172, "activity_lines": {"activity_5": 44.918594, "activity_10": 44.920215, "activity_20": 46.133154, "activity_30": 47.457697}, "trend_signal": 0, "fair_value": 38.584471, "relative_strength": -15.114047, "rate_of_change": -0.6447083999442859, "market_dynamics": -0.843656, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.896256, "high": 49.658236, "low": 46.82936, "close": 47.794617, "volume": 93936006}, "trend_line": 48.879339, "activity_lines": {"activity_5": 45.880666, "activity_10": 45.40519, "activity_20": 46.137705, "activity_30": 47.367532}, "trend_signal": 0, "fair_value": 38.791063, "relative_strength": -12.361418, "rate_of_change": -0.6359406126649535, "market_dynamics": -0.270207, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.215126, "high": 50.078742, "low": 48.033541, "close": 48.282028, "volume": 47548675}, "trend_line": 48.652201, "activity_lines": {"activity_5": 46.875871, "activity_10": 45.939167, "activity_20": 46.22431, "activity_30": 47.328996}, "trend_signal": 0, "fair_value": 39.00606, "relative_strength": -11.942394, "rate_of_change": -0.46469122669601487, "market_dynamics": 0.255839, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.788546, "high": 49.935388, "low": 46.798449, "close": 47.61602, "volume": 58880738}, "trend_line": 48.511494, "activity_lines": {"activity_5": 47.382751, "activity_10": 46.337977, "activity_20": 46.270513, "activity_30": 47.262146}, "trend_signal": 0, "fair_value": 39.224014, "relative_strength": -11.337132, "rate_of_change": -0.2892099372852608, "market_dynamics": 0.817802, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.251159, "high": 50.817345, "low": 49.152658, "close": 50.295284, "volume": 51280201}, "trend_line": 48.458184, "activity_lines": {"activity_5": 48.57545, "activity_10": 47.164618, "activity_20": 46.594261, "activity_30": 47.377229}, "trend_signal": 0, "fair_value": 39.457197, "relative_strength": -9.576827, "rate_of_change": -0.10989148262470787, "market_dynamics": 1.113104, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.324836, "high": 53.279905, "low": 49.36936, "close": 50.482437, "volume": 81051406}, "trend_line": 48.579316, "activity_lines": {"activity_5": 49.38667, "activity_10": 47.944198, "activity_20": 46.936258, "activity_30": 47.507826}, "trend_signal": 0, "fair_value": 39.689079, "relative_strength": -7.99039, "rate_of_change": 0.24997222347415202, "market_dynamics": 1.201463, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.728694, "high": 53.60496, "low": 49.792922, "close": 53.171551, "volume": 71767288}, "trend_line": 48.585883, "activity_lines": {"activity_5": 50.812495, "activity_10": 49.084255, "activity_20": 47.544863, "activity_30": 47.804099}, "trend_signal": 0, "fair_value": 39.934585, "relative_strength": -2.021759, "rate_of_change": 0.013518098937424287, "market_dynamics": 1.347832, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.536009, "high": 57.131345, "low": 53.289753, "close": 54.215679, "volume": 172290359}, "trend_line": 48.671855, "activity_lines": {"activity_5": 52.2279, "activity_10": 50.281117, "activity_20": 48.221571, "activity_30": 48.167312}, "trend_signal": 0, "fair_value": 40.189285, "relative_strength": -0.612162, "rate_of_change": 0.1769485181528926, "market_dynamics": 1.576915, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.530883, "high": 56.983589, "low": 51.881169, "close": 53.585262, "volume": 85080125}, "trend_line": 48.849267, "activity_lines": {"activity_5": 53.037589, "activity_10": 51.182839, "activity_20": 48.813942, "activity_30": 48.484306}, "trend_signal": 0, "fair_value": 40.445782, "relative_strength": -0.167818, "rate_of_change": 0.3645063456077373, "market_dynamics": 1.617691, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.683765, "high": 55.348451, "low": 52.255481, "close": 53.063198, "volume": 48095585}, "trend_line": 48.931546, "activity_lines": {"activity_5": 53.275308, "activity_10": 51.824582, "activity_20": 49.32738, "activity_30": 48.756172}, "trend_signal": 0, "fair_value": 40.69118, "relative_strength": -2.225563, "rate_of_change": 0.16843446187227287, "market_dynamics": 1.521544, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.422934, "high": 54.580136, "low": 52.383533, "close": 53.486759, "volume": 47751689}, "trend_line": 48.89765, "activity_lines": {"activity_5": 53.469685, "activity_10": 52.371956, "activity_20": 49.861894, "activity_30": 49.050057}, "trend_signal": 1, "fair_value": 40.944461, "relative_strength": -3.039098, "rate_of_change": -0.0692722849999438, "market_dynamics": 1.40898, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.782266, "high": 57.909515, "low": 53.782266, "close": 56.628986, "volume": 149091510}, "trend_line": 48.942691, "activity_lines": {"activity_5": 54.511184, "activity_10": 53.359175, "activity_20": 50.668153, "activity_30": 49.548853}, "trend_signal": 1, "fair_value": 41.215874, "relative_strength": 3.630646, "rate_of_change": 0.09211281114737574, "market_dynamics": 1.430825, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.87524, "high": 56.983589, "low": 54.895343, "close": 55.112049, "volume": 43247697}, "trend_line": 49.009163, "activity_lines": {"activity_5": 54.816542, "activity_10": 53.909962, "activity_20": 51.277497, "activity_30": 49.946876}, "trend_signal": 1, "fair_value": 41.476703, "relative_strength": 2.420949, "rate_of_change": 0.13581598935783365, "market_dynamics": 1.370752, "expectation": {"probability": 59.4288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.131752, "high": 57.131345, "low": 54.777143, "close": 55.772011, "volume": 76130535}, "trend_line": 49.124394, "activity_lines": {"activity_5": 55.282128, "activity_10": 54.45656, "activity_20": 51.913484, "activity_30": 50.383189}, "trend_signal": 1, "fair_value": 41.735445, "relative_strength": 4.705537, "rate_of_change": 0.23512133843216504, "market_dynamics": 1.484008, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.037968, "high": 56.628985, "low": 55.230252, "close": 55.870518, "volume": 39135905}, "trend_line": 49.307259, "activity_lines": {"activity_5": 55.634767, "activity_10": 54.872777, "activity_20": 52.504482, "activity_30": 50.818423}, "trend_signal": 1, "fair_value": 41.996828, "relative_strength": 5.785753, "rate_of_change": 0.3722488668257151, "market_dynamics": 1.558325, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.08722, "high": 56.530481, "low": 53.201102, "close": 53.457211, "volume": 31525607}, "trend_line": 49.332906, "activity_lines": {"activity_5": 54.995816, "activity_10": 54.748844, "activity_20": 52.817855, "activity_30": 51.086162}, "trend_signal": 1, "fair_value": 42.240158, "relative_strength": 2.666933, "rate_of_change": 0.05201465366387393, "market_dynamics": 1.18582, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.457211, "high": 55.082494, "low": 51.467462, "close": 54.826389, "volume": 40718390}, "trend_line": 49.607437, "activity_lines": {"activity_5": 54.815228, "activity_10": 54.819765, "activity_20": 53.213818, "activity_30": 51.44058}, "trend_signal": 1, "fair_value": 42.492551, "relative_strength": 6.341628, "rate_of_change": 0.556486577133721, "market_dynamics": 1.01808, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.954445, "high": 55.407554, "low": 53.191254, "close": 53.575413, "volume": 16667394}, "trend_line": 49.756168, "activity_lines": {"activity_5": 54.33782, "activity_10": 54.633148, "activity_20": 53.447917, "activity_30": 51.696578}, "trend_signal": 1, "fair_value": 42.735777, "relative_strength": 2.97833, "rate_of_change": 0.2998159328408865, "market_dynamics": 0.61363, "expectation": {"probability": 59.4261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.274778, "high": 55.121898, "low": 53.841366, "close": 53.979271, "volume": 20143328}, "trend_line": 49.973792, "activity_lines": {"activity_5": 54.097474, "activity_10": 54.531601, "activity_20": 53.676249, "activity_30": 51.969036}, "trend_signal": 1, "fair_value": 42.978433, "relative_strength": 2.972594, "rate_of_change": 0.4373809494332455, "market_dynamics": 0.194108, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.693612, "high": 54.146726, "low": 50.994651, "close": 51.171955, "volume": 16028936}, "trend_line": 50.045593, "activity_lines": {"activity_5": 53.040872, "activity_10": 53.912469, "activity_20": 53.592112, "activity_30": 52.046337}, "trend_signal": 1, "fair_value": 43.203381, "relative_strength": -0.36168, "rate_of_change": 0.14367730989874364, "market_dynamics": -0.112723, "expectation": {"probability": 58.3809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.122707, "high": 52.550987, "low": 50.93555, "close": 51.802372, "volume": 21878811}, "trend_line": 50.182052, "activity_lines": {"activity_5": 52.507647, "activity_10": 53.442345, "activity_20": 53.532135, "activity_30": 52.159678}, "trend_signal": 1, "fair_value": 43.428063, "relative_strength": -0.213006, "rate_of_change": 0.272669363714008, "market_dynamics": -0.454265, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.959974, "high": 54.442234, "low": 51.497013, "close": 53.240501, "volume": 28086802}, "trend_line": 50.436215, "activity_lines": {"activity_5": 52.564121, "activity_10": 53.264323, "activity_20": 53.582711, "activity_30": 52.356997}, "trend_signal": 1, "fair_value": 43.662825, "relative_strength": 1.20094, "rate_of_change": 0.506481879218487, "market_dynamics": -0.606215, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.240504, "high": 57.062394, "low": 53.191254, "close": 56.461529, "volume": 71579671}, "trend_line": 50.734669, "activity_lines": {"activity_5": 53.799996, "activity_10": 53.733552, "activity_20": 53.914119, "activity_30": 52.745727}, "trend_signal": 1, "fair_value": 43.920531, "relative_strength": 6.357769, "rate_of_change": 0.5917454352988216, "market_dynamics": -0.498052, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.166024, "high": 57.801162, "low": 53.043498, "close": 53.181404, "volume": 53467921}, "trend_line": 51.028912, "activity_lines": {"activity_5": 53.750089, "activity_10": 53.581859, "activity_20": 53.894184, "activity_30": 52.903581}, "trend_signal": 1, "fair_value": 44.159222, "relative_strength": 2.936506, "rate_of_change": 0.5799643632246849, "market_dynamics": -0.387579, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.43751, "high": 56.244824, "low": 53.102602, "close": 55.643963, "volume": 38390147}, "trend_line": 51.355864, "activity_lines": {"activity_5": 54.574226, "activity_10": 53.925006, "activity_20": 54.082277, "activity_30": 53.201326}, "trend_signal": 1, "fair_value": 44.411113, "relative_strength": 6.634618, "rate_of_change": 0.6407191280111921, "market_dynamics": -0.22472, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.097074, "high": 57.279102, "low": 55.309053, "close": 56.668385, "volume": 46371360}, "trend_line": 51.79756, "activity_lines": {"activity_5": 55.441703, "activity_10": 54.45853, "activity_20": 54.342464, "activity_30": 53.54407}, "trend_signal": 1, "fair_value": 44.671294, "relative_strength": 6.756756, "rate_of_change": 0.8600692610292768, "market_dynamics": -0.048419, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.131344, "high": 60.470573, "low": 53.841369, "close": 56.254677, "volume": 196909181}, "trend_line": 52.144231, "activity_lines": {"activity_5": 55.846877, "activity_10": 54.85845, "activity_20": 54.533793, "activity_30": 53.831626}, "trend_signal": 1, "fair_value": 44.9182, "relative_strength": 4.132093, "rate_of_change": 0.6692805607059495, "market_dynamics": 0.040576, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.894937, "high": 59.968212, "low": 56.50093, "close": 58.008015, "volume": 88984140}, "trend_line": 52.601592, "activity_lines": {"activity_5": 56.635551, "activity_10": 55.55119, "activity_20": 54.877425, "activity_30": 54.209934}, "trend_signal": 1, "fair_value": 45.17089, "relative_strength": 6.718469, "rate_of_change": 0.8771075749491806, "market_dynamics": 0.283814, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.116368, "high": 60.214471, "low": 56.993442, "close": 58.14592, "volume": 110560355}, "trend_line": 53.056222, "activity_lines": {"activity_5": 57.367095, "activity_10": 56.18841, "activity_20": 55.216132, "activity_30": 54.567633}, "trend_signal": 1, "fair_value": 45.412978, "relative_strength": 7.196821, "rate_of_change": 0.8642894306316845, "market_dynamics": 0.524767, "expectation": {"probability": 59.4031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.805886, "high": 59.643154, "low": 55.752313, "close": 58.727081, "volume": 74580851}, "trend_line": 53.559214, "activity_lines": {"activity_5": 57.961391, "activity_10": 56.855539, "activity_20": 55.588471, "activity_30": 54.933495}, "trend_signal": 1, "fair_value": 45.65506, "relative_strength": 9.079687, "rate_of_change": 0.9480358401696958, "market_dynamics": 0.743092, "expectation": {"probability": 59.4031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.815736, "high": 58.855138, "low": 55.850815, "close": 57.141193, "volume": 61577205}, "trend_line": 53.922056, "activity_lines": {"activity_5": 57.821517, "activity_10": 57.096959, "activity_20": 55.782802, "activity_30": 55.16459}, "trend_signal": 1, "fair_value": 45.877213, "relative_strength": 4.27617, "rate_of_change": 0.6774595310528653, "market_dynamics": 0.741997, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.180597, "high": 60.638031, "low": 57.072244, "close": 57.801163, "volume": 111582286}, "trend_line": 54.255607, "activity_lines": {"activity_5": 57.870112, "activity_10": 57.361304, "activity_20": 56.022585, "activity_30": 55.414855}, "trend_signal": 1, "fair_value": 46.090102, "relative_strength": 4.744607, "rate_of_change": 0.6185798998465487, "market_dynamics": 0.82875, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.820864, "high": 60.017465, "low": 57.131347, "close": 57.682961, "volume": 56972495}, "trend_line": 54.568972, "activity_lines": {"activity_5": 57.776208, "activity_10": 57.521236, "activity_20": 56.245528, "activity_30": 55.635975}, "trend_signal": 1, "fair_value": 46.302808, "relative_strength": 4.046778, "rate_of_change": 0.5775716415816794, "market_dynamics": 0.767485, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.929217, "high": 58.786187, "low": 54.964294, "close": 56.126621, "volume": 302811326}, "trend_line": 54.852659, "activity_lines": {"activity_5": 57.185194, "activity_10": 57.37599, "activity_20": 56.308007, "activity_30": 55.736468}, "trend_signal": 1, "fair_value": 46.498071, "relative_strength": 1.392345, "rate_of_change": 0.5198686902146525, "market_dynamics": 0.725982, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.353177, "high": 56.885091, "low": 54.678637, "close": 56.175873, "volume": 71509132}, "trend_line": 55.048678, "activity_lines": {"activity_5": 56.745217, "activity_10": 57.186149, "activity_20": 56.373488, "activity_30": 55.821837}, "trend_signal": 1, "fair_value": 46.672404, "relative_strength": 2.01357, "rate_of_change": 0.3573555112433104, "market_dynamics": 0.592959, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.146322, "high": 56.825987, "low": 55.1613, "close": 56.451679, "volume": 39789063}, "trend_line": 55.247653, "activity_lines": {"activity_5": 56.567256, "activity_10": 57.036783, "activity_20": 56.463781, "activity_30": 55.912353}, "trend_signal": 1, "fair_value": 46.884395, "relative_strength": 2.873498, "rate_of_change": 0.3614528218098121, "market_dynamics": 0.277245, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.313774, "high": 57.229845, "low": 56.03797, "close": 56.136475, "volume": 29238177}, "trend_line": 55.346484, "activity_lines": {"activity_5": 56.330194, "activity_10": 56.834048, "activity_20": 56.509796, "activity_30": 55.969696}, "trend_signal": 1, "fair_value": 47.068524, "relative_strength": 1.964031, "rate_of_change": 0.17888723707411971, "market_dynamics": -0.062992, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.146321, "high": 63.21879, "low": 56.077369, "close": 62.972534, "volume": 150020669}, "trend_line": 55.638379, "activity_lines": {"activity_5": 58.482798, "activity_10": 57.876382, "activity_20": 57.200626, "activity_30": 56.4617}, "trend_signal": 1, "fair_value": 47.295899, "relative_strength": 12.934914, "rate_of_change": 0.5273957420673802, "market_dynamics": 0.073805, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.041484, "high": 64.981981, "low": 60.874434, "close": 61.54425, "volume": 91798242}, "trend_line": 55.903679, "activity_lines": {"activity_5": 59.806669, "activity_10": 58.568764, "activity_20": 57.71068, "activity_30": 56.842723}, "trend_signal": 1, "fair_value": 47.508377, "relative_strength": 12.728839, "rate_of_change": 0.4768291326388145, "market_dynamics": 0.332308, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.967809, "high": 66.725472, "low": 61.248743, "close": 65.533592, "volume": 185752425}, "trend_line": 56.319358, "activity_lines": {"activity_5": 62.099146, "activity_10": 59.924693, "activity_20": 58.564648, "activity_30": 57.464008}, "trend_signal": 1, "fair_value": 47.748724, "relative_strength": 19.515307, "rate_of_change": 0.7435628699857202, "market_dynamics": 0.865099, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.819251, "high": 67.349998, "low": 62.91, "close": 65.629997, "volume": 111075354}, "trend_line": 56.724133, "activity_lines": {"activity_5": 63.79991, "activity_10": 61.174395, "activity_20": 59.359409, "activity_30": 58.064695}, "trend_signal": 1, "fair_value": 48.010075, "relative_strength": 22.154257, "rate_of_change": 0.7187138035202758, "market_dynamics": 1.493034, "expectation": {"probability": 58.2743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.690002, "high": 67.160004, "low": 63.91, "close": 65.269997, "volume": 60785625}, "trend_line": 57.012167, "activity_lines": {"activity_5": 64.768786, "activity_10": 62.204301, "activity_20": 60.054038, "activity_30": 58.616041}, "trend_signal": 1, "fair_value": 48.263089, "relative_strength": 19.650738, "rate_of_change": 0.507780348092753, "market_dynamics": 1.490614, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.48, "high": 66.040001, "low": 59.790001, "close": 65.519997, "volume": 79163013}, "trend_line": 57.359098, "activity_lines": {"activity_5": 65.212093, "activity_10": 63.143864, "activity_20": 60.715194, "activity_30": 59.164933}, "trend_signal": 1, "fair_value": 48.521151, "relative_strength": 17.81299, "rate_of_change": 0.6085209846522849, "market_dynamics": 1.554481, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.699997, "high": 67.699997, "low": 64.790001, "close": 65.440002, "volume": 63392592}, "trend_line": 57.681365, "activity_lines": {"activity_5": 65.458905, "activity_10": 63.926392, "activity_20": 61.325595, "activity_30": 59.686282}, "trend_signal": 1, "fair_value": 48.786165, "relative_strength": 18.089199, "rate_of_change": 0.5618411223970023, "market_dynamics": 1.360857, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.25, "high": 69.849998, "low": 64.260002, "close": 68.790001, "volume": 91245865}, "trend_line": 58.112014, "activity_lines": {"activity_5": 66.562666, "activity_10": 65.148676, "activity_20": 62.196669, "activity_30": 60.402968}, "trend_signal": 1, "fair_value": 49.082703, "relative_strength": 22.989357, "rate_of_change": 0.7465998767539611, "market_dynamics": 1.328722, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.360001, "high": 77.0, "low": 69.0, "close": 74.760002, "volume": 205545290}, "trend_line": 58.822107, "activity_lines": {"activity_5": 69.439334, "activity_10": 67.227066, "activity_20": 63.573715, "activity_30": 61.477032}, "trend_signal": 1, "fair_value": 49.402867, "relative_strength": 34.605855, "rate_of_change": 1.2219383757720055, "market_dynamics": 1.483337, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.650002, "high": 74.580002, "low": 67.25, "close": 70.129997, "volume": 115383586}, "trend_line": 59.332227, "activity_lines": {"activity_5": 70.164, "activity_10": 68.13076, "activity_20": 64.423658, "activity_30": 62.206573}, "trend_signal": 1, "fair_value": 49.69852, "relative_strength": 29.089457, "rate_of_change": 0.8672249703670094, "market_dynamics": 1.446094, "expectation": {"probability": 61.2753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.0, "high": 69.139999, "low": 63.59, "close": 64.089996, "volume": 100180581}, "trend_line": 59.682713, "activity_lines": {"activity_5": 68.551332, "activity_10": 67.681843, "activity_20": 64.632289, "activity_30": 62.513526}, "trend_signal": 1, "fair_value": 49.964929, "relative_strength": 23.704196, "rate_of_change": 0.5907177561361324, "market_dynamics": 1.225612, "expectation": {"probability": 61.2753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.900002, "high": 66.330002, "low": 61.400002, "close": 65.489998, "volume": 103670354}, "trend_line": 60.066404, "activity_lines": {"activity_5": 67.500665, "activity_10": 67.467155, "activity_20": 64.945292, "activity_30": 62.888189}, "trend_signal": 1, "fair_value": 50.245769, "relative_strength": 25.667574, "rate_of_change": 0.6428846490272634, "market_dynamics": 0.865061, "expectation": {"probability": 59.6631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.18, "high": 66.889999, "low": 61.509998, "close": 64.459999, "volume": 81692943}, "trend_line": 60.509339, "activity_lines": {"activity_5": 66.103331, "activity_10": 66.993453, "activity_20": 65.125228, "activity_30": 63.171647}, "trend_signal": 1, "fair_value": 50.516847, "relative_strength": 24.291197, "rate_of_change": 0.7374088850066646, "market_dynamics": 0.292129, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.5, "high": 65.5, "low": 61.029999, "close": 63.889999, "volume": 51371032}, "trend_line": 60.91226, "activity_lines": {"activity_5": 64.804665, "activity_10": 66.435635, "activity_20": 65.223579, "activity_30": 63.389754}, "trend_signal": 1, "fair_value": 50.776233, "relative_strength": 22.865531, "rate_of_change": 0.6658823359481854, "market_dynamics": -0.178299, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.220001, "high": 71.449997, "low": 63.029999, "close": 70.589996, "volume": 94294632}, "trend_line": 61.490577, "activity_lines": {"activity_5": 66.463998, "activity_10": 67.127635, "activity_20": 65.927887, "activity_30": 64.014124}, "trend_signal": 1, "fair_value": 51.070527, "relative_strength": 27.108013, "rate_of_change": 0.9494262731345026, "market_dynamics": -0.236693, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.550003, "high": 72.989998, "low": 67.82, "close": 72.730003, "volume": 66990674}, "trend_line": 62.032859, "activity_lines": {"activity_5": 68.805999, "activity_10": 68.111999, "activity_20": 66.775107, "activity_30": 64.739248}, "trend_signal": 1, "fair_value": 51.376817, "relative_strength": 28.214204, "rate_of_change": 0.881894473034462, "market_dynamics": -0.24988, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.010002, "high": 82.150002, "low": 72.309998, "close": 77.900002, "volume": 302591835}, "trend_line": 62.856812, "activity_lines": {"activity_5": 72.295334, "activity_10": 69.905272, "activity_20": 68.043054, "activity_30": 65.762935}, "trend_signal": 1, "fair_value": 51.702753, "relative_strength": 38.492499, "rate_of_change": 1.3282524992117417, "market_dynamics": 0.13546, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.699997, "high": 81.050003, "low": 76.449997, "close": 78.370003, "volume": 91331067}, "trend_line": 63.614347, "activity_lines": {"activity_5": 75.114002, "activity_10": 71.557455, "activity_20": 69.252082, "activity_30": 66.763786}, "trend_signal": 1, "fair_value": 52.030266, "relative_strength": 37.310809, "rate_of_change": 1.205175661788263, "market_dynamics": 0.52455, "expectation": {"probability": 58.2491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 85.900002, "low": 78.129997, "close": 83.900002, "volume": 127546155}, "trend_line": 64.522068, "activity_lines": {"activity_5": 78.848669, "activity_10": 74.04091, "activity_20": 70.882089, "activity_30": 68.072538}, "trend_signal": 1, "fair_value": 52.39495, "relative_strength": 44.180307, "rate_of_change": 1.4269123913195276, "market_dynamics": 0.87316, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.5, "high": 82.5, "low": 77.300003, "close": 78.019997, "volume": 78286247}, "trend_line": 65.247578, "activity_lines": {"activity_5": 79.289334, "activity_10": 75.289091, "activity_20": 71.821389, "activity_30": 68.943372}, "trend_signal": 1, "fair_value": 52.7162, "relative_strength": 35.697968, "rate_of_change": 1.1244369910772232, "market_dynamics": 1.003129, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.5, "high": 80.449997, "low": 76.199997, "close": 80.040001, "volume": 52610697}, "trend_line": 65.981978, "activity_lines": {"activity_5": 79.908, "activity_10": 76.761091, "activity_20": 72.848864, "activity_30": 69.897722}, "trend_signal": 1, "fair_value": 53.054031, "relative_strength": 37.30786, "rate_of_change": 1.1255590207501551, "market_dynamics": 0.853954, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 82.199997, "low": 78.400002, "close": 79.269997, "volume": 44267863}, "trend_line": 66.686114, "activity_lines": {"activity_5": 79.782666, "activity_10": 77.803091, "activity_20": 73.721731, "activity_30": 70.755014}, "trend_signal": 1, "fair_value": 53.373145, "relative_strength": 35.684356, "rate_of_change": 1.0671641277562267, "market_dynamics": 0.74393, "expectation": {"probability": 60.4439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3439d552-c585-4a5e-a018-b1196d18a914/", "share_image": "https://sharemaestro.com/terminal/3439d552-c585-4a5e-a018-b1196d18a914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}