{"ticker": {"uuid": "343acf86-c7f1-4f28-8713-ab25b5ca547f", "symbol": "FB2", "name": "Leverage Shares 2x Facebook ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FB2 fell 2.23%, moving from 34.74 to 33.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.13 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.97"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.349998, "high": 35.450001, "low": 32.119999, "close": 33.970001, "volume": 2082}, "trend_line": 37.02225, "activity_lines": {"activity_5": 32.932334, "activity_10": 33.928137, "activity_20": 34.591655, "activity_30": 35.858898}, "trend_signal": 0, "fair_value": 35.192495, "relative_strength": -29.131791, "rate_of_change": -0.6551931193170445, "market_dynamics": -0.182333, "expectation": {"probability": 54.7433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.175, "high": 12.175, "low": 11.185, "close": 11.2825, "volume": 28}, "trend_line": 5.957133, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.060023, "activity_20": 8.699432, "activity_30": 7.525844}, "trend_signal": 1, "fair_value": 20.221447, "relative_strength": 100.208238, "rate_of_change": 5.272335058615963, "market_dynamics": 1.829157, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.535, "high": 12.915, "low": 11.535, "close": 12.915, "volume": 27}, "trend_line": 6.309167, "activity_lines": {"activity_5": 11.790833, "activity_10": 10.711886, "activity_20": 9.209075, "activity_30": 7.974738}, "trend_signal": 1, "fair_value": 20.162922, "relative_strength": 122.266394, "rate_of_change": 5.909453423316227, "market_dynamics": 1.839302, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.5275, "high": 12.7675, "low": 12.10399, "close": 12.7675, "volume": 7}, "trend_line": 6.657517, "activity_lines": {"activity_5": 12.272, "activity_10": 11.237409, "activity_20": 9.662404, "activity_30": 8.391405}, "trend_signal": 1, "fair_value": 20.123146, "relative_strength": 120.629999, "rate_of_change": 5.521331104407285, "market_dynamics": 1.807467, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.305, "high": 13.305, "low": 12.52166, "close": 13.1275, "volume": 468}, "trend_line": 7.0029, "activity_lines": {"activity_5": 12.667833, "activity_10": 11.743136, "activity_20": 10.119601, "activity_30": 8.808823}, "trend_signal": 1, "fair_value": 20.072954, "relative_strength": 119.624622, "rate_of_change": 5.187865085436507, "market_dynamics": 1.799797, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.9825, "high": 13.84, "low": 12.9825, "close": 13.5175, "volume": 0}, "trend_line": 7.369983, "activity_lines": {"activity_5": 13.034167, "activity_10": 12.216682, "activity_20": 10.576924, "activity_30": 9.22912}, "trend_signal": 1, "fair_value": 20.017617, "relative_strength": 129.692543, "rate_of_change": 5.241871224778307, "market_dynamics": 1.797737, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.52, "high": 15.5, "low": 13.52, "close": 15.5, "volume": 158}, "trend_line": 7.79795, "activity_lines": {"activity_5": 13.960167, "activity_10": 12.970545, "activity_20": 11.182363, "activity_30": 9.753637}, "trend_signal": 1, "fair_value": 19.977248, "relative_strength": 149.880902, "rate_of_change": 5.806892634623441, "market_dynamics": 1.811123, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.035, "high": 15.9175, "low": 14.1, "close": 14.0375, "volume": 1007}, "trend_line": 8.181983, "activity_lines": {"activity_5": 14.1175, "activity_10": 13.334091, "activity_20": 11.597774, "activity_30": 10.156189}, "trend_signal": 1, "fair_value": 19.935293, "relative_strength": 115.024565, "rate_of_change": 4.924794336973185, "market_dynamics": 1.83501, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.2975, "high": 16.4825, "low": 13.2975, "close": 16.4825, "volume": 0}, "trend_line": 8.64575, "activity_lines": {"activity_5": 15.015, "activity_10": 14.047818, "activity_20": 12.206292, "activity_30": 10.691706}, "trend_signal": 1, "fair_value": 19.887264, "relative_strength": 143.762398, "rate_of_change": 5.668149151617633, "market_dynamics": 1.804347, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.285, "high": 16.285, "low": 15.09, "close": 15.4575, "volume": 630}, "trend_line": 9.0611, "activity_lines": {"activity_5": 15.323167, "activity_10": 14.451636, "activity_20": 12.666018, "activity_30": 11.131174}, "trend_signal": 1, "fair_value": 19.808563, "relative_strength": 126.627166, "rate_of_change": 4.804094497296361, "market_dynamics": 1.811229, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.215, "high": 16.07622, "low": 14.1125, "close": 14.1125, "volume": 351}, "trend_line": 9.420983, "activity_lines": {"activity_5": 15.027667, "activity_10": 14.525045, "activity_20": 12.955768, "activity_30": 11.45707}, "trend_signal": 1, "fair_value": 19.737489, "relative_strength": 104.109517, "rate_of_change": 3.9717363234044427, "market_dynamics": 1.647931, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.3025, "high": 14.3025, "low": 12.14, "close": 11.9775, "volume": 207}, "trend_line": 9.705667, "activity_lines": {"activity_5": 13.980833, "activity_10": 14.171864, "activity_20": 13.008113, "activity_30": 11.622007}, "trend_signal": 1, "fair_value": 19.641607, "relative_strength": 76.492301, "rate_of_change": 3.021807809227555, "market_dynamics": 1.072386, "expectation": {"probability": 51.7311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.665, "high": 13.5, "low": 12.005, "close": 12.005, "volume": 59}, "trend_line": 9.9712, "activity_lines": {"activity_5": 13.178, "activity_10": 13.811045, "activity_20": 13.041006, "activity_30": 11.770351}, "trend_signal": 1, "fair_value": 19.515005, "relative_strength": 72.126949, "rate_of_change": 2.735855248279171, "market_dynamics": 0.422094, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.95, "high": 13.8325, "low": 12.95, "close": 13.585, "volume": 250}, "trend_line": 10.211367, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.754045, "activity_20": 13.202643, "activity_30": 12.003499}, "trend_signal": 1, "fair_value": 19.423915, "relative_strength": 87.753771, "rate_of_change": 2.4086067875481345, "market_dynamics": -0.158761, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.6125, "high": 14.2175, "low": 13.6125, "close": 14.0125, "volume": 0}, "trend_line": 10.499992, "activity_lines": {"activity_5": 13.232333, "activity_10": 13.759909, "activity_20": 13.378774, "activity_30": 12.248734}, "trend_signal": 1, "fair_value": 19.344893, "relative_strength": 89.474387, "rate_of_change": 2.8265069701245826, "market_dynamics": -0.635969, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.32, "high": 14.8, "low": 14.1375, "close": 14.1375, "volume": 39}, "trend_line": 10.805508, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.772409, "activity_20": 13.535595, "activity_30": 12.483412}, "trend_signal": 1, "fair_value": 19.28329, "relative_strength": 81.194773, "rate_of_change": 2.909678407374015, "market_dynamics": -0.678753, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0325, "high": 14.1525, "low": 13.43, "close": 14.0735, "volume": 11}, "trend_line": 11.113158, "activity_lines": {"activity_5": 13.875333, "activity_10": 13.762, "activity_20": 13.662381, "activity_30": 12.69425}, "trend_signal": 1, "fair_value": 19.225877, "relative_strength": 76.946365, "rate_of_change": 2.847159059990522, "market_dynamics": -0.665016, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.695, "high": 14.2425, "low": 13.695, "close": 14.2425, "volume": 29}, "trend_line": 11.398242, "activity_lines": {"activity_5": 14.101933, "activity_10": 13.808255, "activity_20": 13.779471, "activity_30": 12.896143}, "trend_signal": 1, "fair_value": 19.156117, "relative_strength": 76.751198, "rate_of_change": 2.56528342348772, "market_dynamics": -0.705088, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.14, "high": 14.41, "low": 13.71, "close": 14.41, "volume": 646}, "trend_line": 11.687367, "activity_lines": {"activity_5": 14.2352, "activity_10": 13.881236, "activity_20": 13.886824, "activity_30": 13.09045}, "trend_signal": 1, "fair_value": 19.086438, "relative_strength": 77.17205, "rate_of_change": 2.5365753771502684, "market_dynamics": -0.583953, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.245, "high": 16.265499, "low": 14.393, "close": 15.3085, "volume": 29}, "trend_line": 11.975567, "activity_lines": {"activity_5": 14.612967, "activity_10": 14.155264, "activity_20": 14.05726, "activity_30": 13.324072}, "trend_signal": 1, "fair_value": 19.019633, "relative_strength": 80.832966, "rate_of_change": 2.4659104142104873, "market_dynamics": -0.549442, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.485, "high": 15.814, "low": 14.934, "close": 14.3, "volume": 1034}, "trend_line": 12.220317, "activity_lines": {"activity_5": 14.568167, "activity_10": 14.248636, "activity_20": 14.109869, "activity_30": 13.474035}, "trend_signal": 1, "fair_value": 18.931236, "relative_strength": 69.224045, "rate_of_change": 2.043744567584982, "market_dynamics": -0.435292, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.744, "high": 15.0005, "low": 11.725, "close": 13.2525, "volume": 858}, "trend_line": 12.417317, "activity_lines": {"activity_5": 14.163367, "activity_10": 14.148145, "activity_20": 14.051764, "activity_30": 13.540627}, "trend_signal": 1, "fair_value": 18.855066, "relative_strength": 55.153237, "rate_of_change": 1.612069474138854, "market_dynamics": -0.393106, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.7145, "high": 14.6495, "low": 13.588, "close": 14.6495, "volume": 230}, "trend_line": 12.657592, "activity_lines": {"activity_5": 14.278967, "activity_10": 14.278473, "activity_20": 14.117326, "activity_30": 13.684639}, "trend_signal": 1, "fair_value": 18.755191, "relative_strength": 63.832025, "rate_of_change": 1.9349993239280165, "market_dynamics": -0.514841, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.0185, "high": 15.8895, "low": 14.21041, "close": 15.8895, "volume": 430}, "trend_line": 12.91795, "activity_lines": {"activity_5": 14.780767, "activity_10": 14.586173, "activity_20": 14.292724, "activity_30": 13.893149}, "trend_signal": 1, "fair_value": 18.686149, "relative_strength": 73.971199, "rate_of_change": 2.0569315237843036, "market_dynamics": -0.343219, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.460501, "high": 16.754999, "low": 16.177999, "close": 16.5625, "volume": 0}, "trend_line": 13.22145, "activity_lines": {"activity_5": 15.408267, "activity_10": 14.974336, "activity_20": 14.51735, "activity_30": 14.128282}, "trend_signal": 1, "fair_value": 18.626998, "relative_strength": 72.809909, "rate_of_change": 2.349443990726094, "market_dynamics": -0.161288, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.165001, "high": 17.431499, "low": 16.882, "close": 16.9545, "volume": 0}, "trend_line": 13.482933, "activity_lines": {"activity_5": 16.082833, "activity_10": 15.387409, "activity_20": 14.762952, "activity_30": 14.369124}, "trend_signal": 1, "fair_value": 18.561258, "relative_strength": 72.211697, "rate_of_change": 1.9777180263889236, "market_dynamics": 0.1544, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.08, "high": 17.08, "low": 15.488, "close": 15.5, "volume": 39}, "trend_line": 13.711017, "activity_lines": {"activity_5": 16.0956, "activity_10": 15.484809, "activity_20": 14.853664, "activity_30": 14.499257}, "trend_signal": 1, "fair_value": 18.483534, "relative_strength": 52.793797, "rate_of_change": 1.6916497322949011, "market_dynamics": 0.360687, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.7725, "high": 16.159599, "low": 14.7725, "close": 16.049999, "volume": 9}, "trend_line": 13.9511, "activity_lines": {"activity_5": 16.141866, "activity_10": 15.656273, "activity_20": 14.996757, "activity_30": 14.650159}, "trend_signal": 1, "fair_value": 18.419367, "relative_strength": 53.762322, "rate_of_change": 1.7510225536150985, "market_dynamics": 0.345806, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.284, "high": 16.646, "low": 15.741, "close": 16.754499, "volume": 4193}, "trend_line": 14.186667, "activity_lines": {"activity_5": 16.329599, "activity_10": 15.922963, "activity_20": 15.197362, "activity_30": 14.831024}, "trend_signal": 1, "fair_value": 18.360037, "relative_strength": 56.033313, "rate_of_change": 1.6885191848671406, "market_dynamics": 0.476542, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.548, "high": 18.450001, "low": 17.483, "close": 18.450001, "volume": 740}, "trend_line": 14.443833, "activity_lines": {"activity_5": 17.024833, "activity_10": 16.4553, "activity_20": 15.558148, "activity_30": 15.106077}, "trend_signal": 1, "fair_value": 18.316607, "relative_strength": 64.521196, "rate_of_change": 1.8127302205655478, "market_dynamics": 0.56453, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.754999, "high": 19.051001, "low": 18.754999, "close": 18.955, "volume": 60}, "trend_line": 14.675667, "activity_lines": {"activity_5": 17.762567, "activity_10": 17.022336, "activity_20": 15.952778, "activity_30": 15.39712}, "trend_signal": 1, "fair_value": 18.271607, "relative_strength": 63.692888, "rate_of_change": 1.6050725593407305, "market_dynamics": 0.790495, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.372499, "high": 17.612499, "low": 17.372499, "close": 18.172001, "volume": 380}, "trend_line": 14.905317, "activity_lines": {"activity_5": 18.105934, "activity_10": 17.362373, "activity_20": 16.249779, "activity_30": 15.62269}, "trend_signal": 1, "fair_value": 18.231797, "relative_strength": 53.918798, "rate_of_change": 1.564835179211953, "market_dynamics": 0.94373, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.3615, "high": 20.150999, "low": 17.856979, "close": 20.698999, "volume": 2380}, "trend_line": 15.164783, "activity_lines": {"activity_5": 19.1135, "activity_10": 18.072418, "activity_20": 16.757948, "activity_30": 15.996476}, "trend_signal": 1, "fair_value": 18.22155, "relative_strength": 71.876356, "rate_of_change": 1.7407613672355962, "market_dynamics": 1.104496, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.99, "high": 21.061001, "low": 19.243999, "close": 21.190001, "volume": 7868}, "trend_line": 15.445533, "activity_lines": {"activity_5": 19.9748, "activity_10": 18.761746, "activity_20": 17.271479, "activity_30": 16.3852}, "trend_signal": 1, "fair_value": 18.188056, "relative_strength": 74.697449, "rate_of_change": 1.8513288320709858, "market_dynamics": 1.245828, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.865, "high": 22.841499, "low": 21.370001, "close": 22.841499, "volume": 4390}, "trend_line": 15.769333, "activity_lines": {"activity_5": 21.0909, "activity_10": 19.654973, "activity_20": 17.906081, "activity_30": 16.862359}, "trend_signal": 1, "fair_value": 18.188418, "relative_strength": 78.812812, "rate_of_change": 2.0963990041651543, "market_dynamics": 1.448882, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.66, "high": 32.02, "low": 22.559, "close": 32.02, "volume": 2168}, "trend_line": 16.386083, "activity_lines": {"activity_5": 24.973733, "activity_10": 22.102854, "activity_20": 19.372783, "activity_30": 17.910789}, "trend_signal": 1, "fair_value": 18.235534, "relative_strength": 141.866603, "rate_of_change": 3.9110722057806737, "market_dynamics": 1.730883, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.219, "high": 31.775, "low": 28.16699, "close": 31.0905, "volume": 9139}, "trend_line": 16.905767, "activity_lines": {"activity_5": 27.675733, "activity_10": 24.107818, "activity_20": 20.665807, "activity_30": 18.859461}, "trend_signal": 1, "fair_value": 18.274335, "relative_strength": 127.550665, "rate_of_change": 3.1714962019904434, "market_dynamics": 1.85151, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.749001, "high": 32.939999, "low": 29.819, "close": 31.625999, "volume": 5855}, "trend_line": 17.49205, "activity_lines": {"activity_5": 29.695, "activity_10": 25.926682, "activity_20": 21.928797, "activity_30": 19.809154}, "trend_signal": 1, "fair_value": 18.322643, "relative_strength": 119.165959, "rate_of_change": 3.4679467663312646, "market_dynamics": 1.947298, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.910999, "high": 33.354, "low": 30.391001, "close": 32.9935, "volume": 2845}, "trend_line": 18.042417, "activity_lines": {"activity_5": 31.441633, "activity_10": 27.710982, "activity_20": 23.239247, "activity_30": 20.809247}, "trend_signal": 1, "fair_value": 18.383274, "relative_strength": 120.494233, "rate_of_change": 3.1463836428549055, "market_dynamics": 1.921091, "expectation": {"probability": 60.5189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.351002, "high": 34.803001, "low": 32.257999, "close": 34.771, "volume": 678}, "trend_line": 18.6862, "activity_lines": {"activity_5": 32.993866, "activity_10": 29.523209, "activity_20": 24.63049, "activity_30": 21.888511}, "trend_signal": 1, "fair_value": 18.462063, "relative_strength": 124.617256, "rate_of_change": 3.5681638441235406, "market_dynamics": 1.834705, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.238998, "high": 36.974998, "low": 33.592999, "close": 36.289501, "volume": 11019}, "trend_line": 19.425433, "activity_lines": {"activity_5": 34.256967, "activity_10": 31.314782, "activity_20": 26.073674, "activity_30": 23.024207}, "trend_signal": 1, "fair_value": 18.540729, "relative_strength": 126.483884, "rate_of_change": 3.9560370754888754, "market_dynamics": 1.808657, "expectation": {"probability": 61.6407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.889, "high": 34.411999, "low": 31.530001, "close": 32.234001, "volume": 5509}, "trend_line": 20.10065, "activity_lines": {"activity_5": 33.883601, "activity_10": 32.053818, "activity_20": 27.025907, "activity_30": 23.850567}, "trend_signal": 1, "fair_value": 18.562582, "relative_strength": 93.60312, "rate_of_change": 3.4759431102513902, "market_dynamics": 1.574483, "expectation": {"probability": 62.5423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.979, "high": 36.290001, "low": 32.768002, "close": 35.453999, "volume": 4509}, "trend_line": 20.882283, "activity_lines": {"activity_5": 34.507333, "activity_10": 33.122636, "activity_20": 28.194419, "activity_30": 24.841105}, "trend_signal": 1, "fair_value": 18.615556, "relative_strength": 101.14026, "rate_of_change": 3.88859564242947, "market_dynamics": 1.430754, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.328499, "high": 35.383499, "low": 32.578499, "close": 32.578499, "volume": 0}, "trend_line": 21.5154, "activity_lines": {"activity_5": 33.917366, "activity_10": 33.400363, "activity_20": 28.990005, "activity_30": 25.5957}, "trend_signal": 1, "fair_value": 18.629649, "relative_strength": 79.455276, "rate_of_change": 3.03183804184628, "market_dynamics": 1.114111, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.389999, "high": 37.900501, "low": 32.349998, "close": 37.900501, "volume": 5873}, "trend_line": 22.311667, "activity_lines": {"activity_5": 35.129067, "activity_10": 34.438664, "activity_20": 30.212976, "activity_30": 26.652803}, "trend_signal": 1, "fair_value": 18.662024, "relative_strength": 103.304683, "rate_of_change": 3.700916552794744, "market_dynamics": 0.884117, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.105, "high": 38.200001, "low": 36.455002, "close": 36.564999, "volume": 394}, "trend_line": 23.05925, "activity_lines": {"activity_5": 35.686966, "activity_10": 34.960345, "activity_20": 31.207148, "activity_30": 27.572373}, "trend_signal": 1, "fair_value": 18.69462, "relative_strength": 88.610905, "rate_of_change": 3.3506371352709716, "market_dynamics": 0.737795, "expectation": {"probability": 62.7563, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.269001, "high": 36.950001, "low": 33.582001, "close": 32.457001, "volume": 539}, "trend_line": 23.672033, "activity_lines": {"activity_5": 34.857167, "activity_10": 34.652482, "activity_20": 31.716698, "activity_30": 28.17868}, "trend_signal": 1, "fair_value": 18.709665, "relative_strength": 65.379053, "rate_of_change": 2.6574281470559553, "market_dynamics": 0.379275, "expectation": {"probability": 62.6673, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.108002, "high": 35.279999, "low": 22.798, "close": 25.844999, "volume": 2427}, "trend_line": 24.058783, "activity_lines": {"activity_5": 31.8085, "activity_10": 33.117591, "activity_20": 31.515786, "activity_30": 28.318871}, "trend_signal": 1, "fair_value": 18.646909, "relative_strength": 25.77934, "rate_of_change": 1.6337844747005856, "market_dynamics": 0.071865, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.409, "high": 34.912201, "low": 24.760321, "close": 27.118, "volume": 2146}, "trend_line": 24.482383, "activity_lines": {"activity_5": 29.824767, "activity_10": 31.919264, "activity_20": 31.389469, "activity_30": 28.51624}, "trend_signal": 1, "fair_value": 18.599011, "relative_strength": 28.645508, "rate_of_change": 1.7606875626252603, "market_dynamics": -0.431243, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.892509, "high": 30.143, "low": 26.892509, "close": 29.634501, "volume": 358}, "trend_line": 24.959917, "activity_lines": {"activity_5": 29.0439, "activity_10": 31.285309, "activity_20": 31.453469, "activity_30": 28.848634}, "trend_signal": 1, "fair_value": 18.580066, "relative_strength": 34.519631, "rate_of_change": 1.9505209113018211, "market_dynamics": -0.806391, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.931999, "high": 30.060499, "low": 28.9, "close": 29.5135, "volume": 330}, "trend_line": 25.467033, "activity_lines": {"activity_5": 28.773767, "activity_10": 30.722746, "activity_20": 31.452686, "activity_30": 29.142414}, "trend_signal": 1, "fair_value": 18.55262, "relative_strength": 31.992728, "rate_of_change": 2.0317214997149224, "market_dynamics": -0.980421, "expectation": {"probability": 60.8274, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.490999, "high": 29.688, "low": 28.92, "close": 30.268, "volume": 126}, "trend_line": 26.034217, "activity_lines": {"activity_5": 29.225233, "activity_10": 30.420564, "activity_20": 31.473481, "activity_30": 29.452154}, "trend_signal": 1, "fair_value": 18.514402, "relative_strength": 34.859054, "rate_of_change": 2.22713026680415, "market_dynamics": -0.966432, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.434, "high": 30.530001, "low": 27.976999, "close": 27.604, "volume": 636}, "trend_line": 26.466033, "activity_lines": {"activity_5": 28.934633, "activity_10": 29.669764, "activity_20": 31.182962, "activity_30": 29.55343}, "trend_signal": 1, "fair_value": 18.456319, "relative_strength": 22.086961, "rate_of_change": 1.6586479247676156, "market_dynamics": -0.978047, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.132999, "high": 32.327, "low": 29.112, "close": 32.389999, "volume": 1098}, "trend_line": 27.01605, "activity_lines": {"activity_5": 30.1221, "activity_10": 29.931873, "activity_20": 31.315371, "activity_30": 29.935621}, "trend_signal": 1, "fair_value": 18.431704, "relative_strength": 41.35176, "rate_of_change": 2.078199630447073, "market_dynamics": -0.894508, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.916, "high": 34.141998, "low": 31.916, "close": 33.370998, "volume": 3690}, "trend_line": 27.576333, "activity_lines": {"activity_5": 31.285099, "activity_10": 30.375772, "activity_20": 31.487876, "activity_30": 30.345618}, "trend_signal": 1, "fair_value": 18.412992, "relative_strength": 44.979565, "rate_of_change": 2.073889410183953, "market_dynamics": -0.721032, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.083, "high": 33.811001, "low": 32.827999, "close": 32.252998, "volume": 1063}, "trend_line": 28.086283, "activity_lines": {"activity_5": 31.826332, "activity_10": 30.698754, "activity_20": 31.503764, "activity_30": 30.647338}, "trend_signal": 1, "fair_value": 18.373139, "relative_strength": 36.529523, "rate_of_change": 1.8492306428124432, "market_dynamics": -0.619044, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.610001, "high": 34.975498, "low": 32.610001, "close": 34.975498, "volume": 669}, "trend_line": 28.735466, "activity_lines": {"activity_5": 33.092432, "activity_10": 31.595135, "activity_20": 31.777828, "activity_30": 31.091804}, "trend_signal": 1, "fair_value": 18.33295, "relative_strength": 46.885856, "rate_of_change": 2.311388089338832, "market_dynamics": -0.434394, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.551998, "high": 37.18, "low": 32.551998, "close": 37.223, "volume": 194}, "trend_line": 29.441233, "activity_lines": {"activity_5": 34.793865, "activity_10": 32.854363, "activity_20": 32.24744, "activity_30": 31.639387}, "trend_signal": 1, "fair_value": 18.313322, "relative_strength": 52.870432, "rate_of_change": 2.4560833640213167, "market_dynamics": -0.25586, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.998001, "high": 37.365002, "low": 33.343498, "close": 33.343498, "volume": 1508}, "trend_line": 29.9942, "activity_lines": {"activity_5": 34.560865, "activity_10": 33.201353, "activity_20": 32.320923, "activity_30": 31.891146}, "trend_signal": 1, "fair_value": 18.281678, "relative_strength": 34.421688, "rate_of_change": 1.8782059841039909, "market_dynamics": -0.236186, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.400002, "high": 32.937, "low": 28.907, "close": 29.806499, "volume": 1099}, "trend_line": 30.37275, "activity_lines": {"activity_5": 33.085299, "activity_10": 32.792062, "activity_20": 32.055883, "activity_30": 31.879036}, "trend_signal": 1, "fair_value": 18.184059, "relative_strength": 20.192733, "rate_of_change": 1.262077334951426, "market_dynamics": -0.263508, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.373501, "high": 31.502501, "low": 26.981001, "close": 27.563499, "volume": 620}, "trend_line": 30.6597, "activity_lines": {"activity_5": 31.099699, "activity_10": 31.971826, "activity_20": 31.600863, "activity_30": 31.697794}, "trend_signal": 1, "fair_value": 18.091261, "relative_strength": 8.590642, "rate_of_change": 0.9447613403462016, "market_dynamics": -0.425849, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.281, "high": 33.622002, "low": 27.563, "close": 30.3675, "volume": 1661}, "trend_line": 31.066216, "activity_lines": {"activity_5": 30.361399, "activity_10": 31.696863, "activity_20": 31.454444, "activity_30": 31.678942}, "trend_signal": 0, "fair_value": 18.010252, "relative_strength": 20.00287, "rate_of_change": 1.3258968613521982, "market_dynamics": -0.501259, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.601999, "high": 33.091, "low": 25.253, "close": 33.581501, "volume": 429}, "trend_line": 31.495633, "activity_lines": {"activity_5": 31.001633, "activity_10": 32.004454, "activity_20": 31.623009, "activity_30": 31.841219}, "trend_signal": 0, "fair_value": 17.949204, "relative_strength": 30.991525, "rate_of_change": 1.3822636139528575, "market_dynamics": -0.47302, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.274502, "high": 36.7705, "low": 33.274502, "close": 35.066502, "volume": 2648}, "trend_line": 31.958183, "activity_lines": {"activity_5": 32.379634, "activity_10": 32.473364, "activity_20": 31.941919, "activity_30": 32.071598}, "trend_signal": 0, "fair_value": 17.906521, "relative_strength": 32.341888, "rate_of_change": 1.46861629991687, "market_dynamics": -0.19916, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.133999, "high": 36.450001, "low": 34.842999, "close": 35.928001, "volume": 763}, "trend_line": 32.3944, "activity_lines": {"activity_5": 33.929934, "activity_10": 33.050246, "activity_20": 32.331028, "activity_30": 32.327715}, "trend_signal": 0, "fair_value": 17.849809, "relative_strength": 33.174575, "rate_of_change": 1.3649618315284047, "market_dynamics": 0.110919, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.375, "high": 34.77, "low": 33.505001, "close": 33.793999, "volume": 911}, "trend_line": 32.453533, "activity_lines": {"activity_5": 34.3608, "activity_10": 33.192636, "activity_20": 32.526293, "activity_30": 32.418012}, "trend_signal": 0, "fair_value": 17.770123, "relative_strength": 22.9189, "rate_of_change": 0.1825408095226421, "market_dynamics": 0.176553, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.780998, "high": 34.780998, "low": 32.547001, "close": 32.3605, "volume": 783}, "trend_line": 32.495866, "activity_lines": {"activity_5": 33.898467, "activity_10": 33.046373, "activity_20": 32.598228, "activity_30": 32.412009}, "trend_signal": 0, "fair_value": 17.676921, "relative_strength": 19.059584, "rate_of_change": 0.13044188440130475, "market_dynamics": 0.13368, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.111, "high": 34.835999, "low": 31.768, "close": 34.835999, "volume": 875}, "trend_line": 32.602866, "activity_lines": {"activity_5": 34.128433, "activity_10": 33.397745, "activity_20": 32.906385, "activity_30": 32.562986}, "trend_signal": 0, "fair_value": 17.619748, "relative_strength": 25.027633, "rate_of_change": 0.32927265271219214, "market_dynamics": -0.0058, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.383999, "high": 39.097, "low": 34.383999, "close": 39.097, "volume": 123}, "trend_line": 32.806316, "activity_lines": {"activity_5": 35.6951, "activity_10": 34.567245, "activity_20": 33.577538, "activity_30": 32.981962}, "trend_signal": 1, "fair_value": 17.619921, "relative_strength": 38.742838, "rate_of_change": 0.6240248940077958, "market_dynamics": 0.054536, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.91, "high": 41.52, "low": 38.925999, "close": 40.1465, "volume": 443}, "trend_line": 32.9855, "activity_lines": {"activity_5": 37.3429, "activity_10": 35.822955, "activity_20": 34.2916, "activity_30": 33.455522}, "trend_signal": 1, "fair_value": 17.632752, "relative_strength": 38.613695, "rate_of_change": 0.5461875085273193, "market_dynamics": 0.271066, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.171501, "high": 42.596001, "low": 40.979, "close": 42.596001, "volume": 216}, "trend_line": 33.195716, "activity_lines": {"activity_5": 39.525967, "activity_10": 37.336027, "activity_20": 35.18889, "activity_30": 34.075555}, "trend_signal": 1, "fair_value": 17.678335, "relative_strength": 45.200861, "rate_of_change": 0.6372982067878173, "market_dynamics": 0.60017, "expectation": {"probability": 62.8162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.048, "high": 44.160999, "low": 42.59, "close": 42.703499, "volume": 469}, "trend_line": 33.5447, "activity_lines": {"activity_5": 41.158067, "activity_10": 38.595327, "activity_20": 36.034121, "activity_30": 34.68896}, "trend_signal": 1, "fair_value": 17.735024, "relative_strength": 43.579272, "rate_of_change": 1.0512922812088208, "market_dynamics": 0.853864, "expectation": {"probability": 63.8086, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.850498, "high": 43.850498, "low": 41.900002, "close": 41.900002, "volume": 80}, "trend_line": 33.759566, "activity_lines": {"activity_5": 41.832801, "activity_10": 39.484246, "activity_20": 36.743612, "activity_30": 35.228012}, "trend_signal": 1, "fair_value": 17.78355, "relative_strength": 36.864268, "rate_of_change": 0.6405363589479133, "market_dynamics": 0.969011, "expectation": {"probability": 64.9443, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.352501, "high": 41.668999, "low": 39.763, "close": 41.355, "volume": 178}, "trend_line": 34.052116, "activity_lines": {"activity_5": 41.854934, "activity_10": 40.122827, "activity_20": 37.333122, "activity_30": 35.71804}, "trend_signal": 1, "fair_value": 17.831338, "relative_strength": 34.6184, "rate_of_change": 0.8665691970092226, "market_dynamics": 1.000336, "expectation": {"probability": 64.1, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.75, "high": 45.438, "low": 39.983002, "close": 40.238499, "volume": 2111}, "trend_line": 34.13005, "activity_lines": {"activity_5": 41.354367, "activity_10": 40.444073, "activity_20": 37.773607, "activity_30": 36.117161}, "trend_signal": 1, "fair_value": 17.844053, "relative_strength": 30.151051, "rate_of_change": 0.22886683458965976, "market_dynamics": 1.080257, "expectation": {"probability": 63.1216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.040001, "high": 43.265999, "low": 38.328999, "close": 42.421501, "volume": 767}, "trend_line": 34.325266, "activity_lines": {"activity_5": 41.575334, "activity_10": 41.083855, "activity_20": 38.389295, "activity_30": 36.652093}, "trend_signal": 1, "fair_value": 17.878934, "relative_strength": 36.838187, "rate_of_change": 0.5719768942618076, "market_dynamics": 1.141063, "expectation": {"probability": 62.3247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.853001, "high": 42.882, "low": 39.084999, "close": 39.167999, "volume": 860}, "trend_line": 34.548966, "activity_lines": {"activity_5": 40.723433, "activity_10": 40.975227, "activity_20": 38.646705, "activity_30": 36.964528}, "trend_signal": 1, "fair_value": 17.878377, "relative_strength": 24.824705, "rate_of_change": 0.6517065301110876, "market_dynamics": 0.943805, "expectation": {"probability": 62.482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.084999, "high": 39.514999, "low": 37.858002, "close": 37.873001, "volume": 3}, "trend_line": 34.9499, "activity_lines": {"activity_5": 39.675567, "activity_10": 40.507373, "activity_20": 38.760817, "activity_30": 37.178982}, "trend_signal": 1, "fair_value": 17.894165, "relative_strength": 16.462723, "rate_of_change": 1.1604804612676383, "market_dynamics": 0.562861, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.889999, "high": 40.7715, "low": 38.566002, "close": 40.7715, "volume": 85}, "trend_line": 35.405016, "activity_lines": {"activity_5": 39.862333, "activity_10": 40.5113, "activity_20": 39.147881, "activity_30": 37.554569}, "trend_signal": 1, "fair_value": 17.966418, "relative_strength": 23.271359, "rate_of_change": 1.3021954283131105, "market_dynamics": 0.1727, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.320499, "high": 47.570499, "low": 42.320499, "close": 47.570499, "volume": 771}, "trend_line": 36.002883, "activity_lines": {"activity_5": 42.354333, "activity_10": 41.720964, "activity_20": 40.147098, "activity_30": 38.339439}, "trend_signal": 1, "fair_value": 18.053505, "relative_strength": 41.012494, "rate_of_change": 1.6886505573108446, "market_dynamics": 0.182173, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.589001, "high": 48.633999, "low": 46.176998, "close": 46.498501, "volume": 547}, "trend_line": 36.56905, "activity_lines": {"activity_5": 44.0002, "activity_10": 42.600736, "activity_20": 40.959629, "activity_30": 39.016575}, "trend_signal": 1, "fair_value": 18.123463, "relative_strength": 35.791906, "rate_of_change": 1.5725601752504104, "market_dynamics": 0.398674, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.499001, "high": 49.499001, "low": 42.333, "close": 43.487, "volume": 203}, "trend_line": 37.009683, "activity_lines": {"activity_5": 44.370433, "activity_10": 42.862009, "activity_20": 41.395183, "activity_30": 39.462895}, "trend_signal": 1, "fair_value": 18.176617, "relative_strength": 28.597944, "rate_of_change": 1.2049342271675239, "market_dynamics": 0.566144, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.653999, "high": 44.014999, "low": 42.653999, "close": 42.785999, "volume": 154}, "trend_line": 37.51575, "activity_lines": {"activity_5": 44.219066, "activity_10": 42.981582, "activity_20": 41.701502, "activity_30": 39.83556}, "trend_signal": 1, "fair_value": 18.211527, "relative_strength": 23.918194, "rate_of_change": 1.367390798780942, "market_dynamics": 0.524596, "expectation": {"probability": 61.0536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.070999, "high": 43.203999, "low": 42.007999, "close": 43.203999, "volume": 95}, "trend_line": 37.876216, "activity_lines": {"activity_5": 43.879499, "activity_10": 43.161045, "activity_20": 42.0038, "activity_30": 40.202544}, "trend_signal": 1, "fair_value": 18.266969, "relative_strength": 22.394146, "rate_of_change": 0.960839114238693, "market_dynamics": 0.105547, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.176998, "high": 46.211498, "low": 43.894001, "close": 45.3395, "volume": 474}, "trend_line": 38.275166, "activity_lines": {"activity_5": 44.0896, "activity_10": 43.695163, "activity_20": 42.470728, "activity_30": 40.684046}, "trend_signal": 1, "fair_value": 18.339851, "relative_strength": 26.485775, "rate_of_change": 1.0532995165092502, "market_dynamics": -0.178132, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.209999, "high": 45.266998, "low": 43.366001, "close": 45.183498, "volume": 258}, "trend_line": 38.706183, "activity_lines": {"activity_5": 44.396432, "activity_10": 44.108172, "activity_20": 42.877983, "activity_30": 41.129745}, "trend_signal": 1, "fair_value": 18.432437, "relative_strength": 20.922994, "rate_of_change": 1.1261009292552886, "market_dynamics": -0.251574, "expectation": {"probability": 62.2201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.695999, "high": 48.202999, "low": 44.880001, "close": 49.372002, "volume": 158}, "trend_line": 39.186067, "activity_lines": {"activity_5": 46.1871, "activity_10": 45.232509, "activity_20": 43.629907, "activity_30": 41.817862}, "trend_signal": 1, "fair_value": 18.571232, "relative_strength": 30.567068, "rate_of_change": 1.2398122542850543, "market_dynamics": -0.025761, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.792, "high": 57.0, "low": 45.792, "close": 58.1535, "volume": 5039}, "trend_line": 39.88375, "activity_lines": {"activity_5": 50.5126, "activity_10": 47.767954, "activity_20": 45.137157, "activity_30": 43.041568}, "trend_signal": 1, "fair_value": 18.851479, "relative_strength": 49.135748, "rate_of_change": 1.7804363984780556, "market_dynamics": 0.548972, "expectation": {"probability": 61.8072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.500999, "high": 60.880001, "low": 53.500999, "close": 60.580502, "volume": 214}, "trend_line": 40.79165, "activity_lines": {"activity_5": 54.622601, "activity_10": 50.375937, "activity_20": 46.764514, "activity_30": 44.376842}, "trend_signal": 1, "fair_value": 19.152252, "relative_strength": 53.016379, "rate_of_change": 2.276365687780106, "market_dynamics": 1.005337, "expectation": {"probability": 62.2019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.157001, "high": 64.32, "low": 60.299999, "close": 64.150002, "volume": 699}, "trend_line": 41.936434, "activity_lines": {"activity_5": 58.764001, "activity_10": 53.272755, "activity_20": 48.629522, "activity_30": 45.883832}, "trend_signal": 1, "fair_value": 19.489399, "relative_strength": 59.254533, "rate_of_change": 2.806417489853932, "market_dynamics": 1.509977, "expectation": {"probability": 62.662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.639999, "high": 64.639999, "low": 56.595001, "close": 56.595001, "volume": 45}, "trend_line": 42.90415, "activity_lines": {"activity_5": 59.133035, "activity_10": 54.494492, "activity_20": 49.660703, "activity_30": 46.829547}, "trend_signal": 1, "fair_value": 19.775825, "relative_strength": 40.365851, "rate_of_change": 2.3075781789171748, "market_dynamics": 1.623954, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.610001, "high": 55.610001, "low": 48.619999, "close": 50.900002, "volume": 5578}, "trend_line": 43.588567, "activity_lines": {"activity_5": 56.842968, "activity_10": 54.497201, "activity_20": 50.082841, "activity_30": 47.345408}, "trend_signal": 1, "fair_value": 20.033069, "relative_strength": 23.449246, "rate_of_change": 1.5952233059039655, "market_dynamics": 1.357924, "expectation": {"probability": 61.5886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.139999, "high": 53.139999, "low": 44.07, "close": 42.98, "volume": 12425}, "trend_line": 43.90185, "activity_lines": {"activity_5": 51.811034, "activity_10": 52.925128, "activity_20": 49.711662, "activity_30": 47.306146}, "trend_signal": 1, "fair_value": 20.248045, "relative_strength": 5.70653, "rate_of_change": 0.7187274589687831, "market_dynamics": 0.883673, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.560001, "high": 45.080002, "low": 41.025002, "close": 42.419998, "volume": 6764}, "trend_line": 44.146967, "activity_lines": {"activity_5": 47.604, "activity_10": 51.24771, "activity_20": 49.282007, "activity_30": 47.210542}, "trend_signal": 1, "fair_value": 20.442724, "relative_strength": 4.585649, "rate_of_change": 0.5583295464769557, "market_dynamics": 0.284245, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 38.119999, "close": 40.455002, "volume": 5}, "trend_line": 44.297867, "activity_lines": {"activity_5": 43.952667, "activity_10": 49.227273, "activity_20": 48.660139, "activity_30": 46.972351}, "trend_signal": 0, "fair_value": 20.620529, "relative_strength": -0.511063, "rate_of_change": 0.34181283620231495, "market_dynamics": -0.262589, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.27, "high": 44.73, "low": 41.0, "close": 38.900002, "volume": 5}, "trend_line": 44.468067, "activity_lines": {"activity_5": 41.362668, "activity_10": 47.012919, "activity_20": 47.889143, "activity_30": 46.624102}, "trend_signal": 0, "fair_value": 20.785224, "relative_strength": -4.623299, "rate_of_change": 0.38421714526345313, "market_dynamics": -0.7596, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.48, "high": 39.209999, "low": 28.799999, "close": 29.334999, "volume": 948}, "trend_line": 44.367217, "activity_lines": {"activity_5": 36.764, "activity_10": 43.173719, "activity_20": 46.223965, "activity_30": 45.647775}, "trend_signal": 0, "fair_value": 20.889631, "relative_strength": -22.318451, "rate_of_change": -0.22679195837318772, "market_dynamics": -1.07635, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.99, "high": 34.43, "low": 23.82, "close": 31.575001, "volume": 6133}, "trend_line": 44.258517, "activity_lines": {"activity_5": 34.349667, "activity_10": 40.106101, "activity_20": 44.818943, "activity_30": 44.82247}, "trend_signal": 0, "fair_value": 21.015385, "relative_strength": -15.221843, "rate_of_change": -0.24500071753429772, "market_dynamics": -1.187652, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.73, "high": 33.650002, "low": 27.635, "close": 27.635, "volume": 71}, "trend_line": 43.87645, "activity_lines": {"activity_5": 31.382334, "activity_10": 36.805364, "activity_20": 43.068674, "activity_30": 43.749985}, "trend_signal": 0, "fair_value": 21.135457, "relative_strength": -28.366331, "rate_of_change": -0.8632620925820882, "market_dynamics": -1.247389, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.815001, "high": 33.48, "low": 26.815001, "close": 31.945, "volume": 360}, "trend_line": 43.603067, "activity_lines": {"activity_5": 30.837334, "activity_10": 34.887273, "activity_20": 41.791436, "activity_30": 42.980214}, "trend_signal": 0, "fair_value": 21.271258, "relative_strength": -18.77593, "rate_of_change": -0.623074565057099, "market_dynamics": -1.241284, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.169998, "high": 38.415001, "low": 31.129999, "close": 38.415001, "volume": 330}, "trend_line": 43.4637, "activity_lines": {"activity_5": 33.016334, "activity_10": 34.731091, "activity_20": 41.204796, "activity_30": 42.6455}, "trend_signal": 0, "fair_value": 21.448758, "relative_strength": -4.839872, "rate_of_change": -0.31962659874361593, "market_dynamics": -1.114445, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.915001, "high": 40.09, "low": 37.790001, "close": 38.599998, "volume": 2394}, "trend_line": 43.326917, "activity_lines": {"activity_5": 35.289333, "activity_10": 34.939091, "activity_20": 40.674267, "activity_30": 42.331713}, "trend_signal": 0, "fair_value": 21.634503, "relative_strength": -4.307837, "rate_of_change": -0.31470629513824455, "market_dynamics": -1.070688, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.77, "high": 47.09, "low": 41.77, "close": 42.435001, "volume": 415}, "trend_line": 43.34475, "activity_lines": {"activity_5": 38.223, "activity_10": 36.068, "activity_20": 40.532248, "activity_30": 42.27417}, "trend_signal": 0, "fair_value": 21.847821, "relative_strength": 3.046627, "rate_of_change": 0.04115917132990559, "market_dynamics": -0.888635, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.709999, "high": 44.490002, "low": 41.709999, "close": 42.119999, "volume": 1901}, "trend_line": 43.37025, "activity_lines": {"activity_5": 40.327666, "activity_10": 37.149545, "activity_20": 40.3619, "activity_30": 42.195154}, "trend_signal": 0, "fair_value": 22.059832, "relative_strength": 1.399495, "rate_of_change": 0.05883065423148355, "market_dynamics": -0.747586, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.75, "high": 44.619999, "low": 42.950001, "close": 44.134998, "volume": 403}, "trend_line": 43.500134, "activity_lines": {"activity_5": 42.138332, "activity_10": 38.602909, "activity_20": 40.388619, "activity_30": 42.244493}, "trend_signal": 0, "fair_value": 22.284623, "relative_strength": 4.873851, "rate_of_change": 0.299477176174922, "market_dynamics": -0.594816, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.720001, "high": 52.169998, "low": 43.5, "close": 51.040001, "volume": 63}, "trend_line": 43.787417, "activity_lines": {"activity_5": 45.438, "activity_10": 41.244818, "activity_20": 41.078693, "activity_30": 42.730936}, "trend_signal": 0, "fair_value": 22.563846, "relative_strength": 19.498008, "rate_of_change": 0.6604186552620621, "market_dynamics": -0.258893, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.560001, "high": 51.939999, "low": 49.150002, "close": 50.669998, "volume": 0}, "trend_line": 44.170817, "activity_lines": {"activity_5": 47.772666, "activity_10": 43.598727, "activity_20": 41.70564, "activity_30": 43.174973}, "trend_signal": 0, "fair_value": 22.847957, "relative_strength": 17.698638, "rate_of_change": 0.8755940091191078, "market_dynamics": 0.081556, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 51.919998, "low": 49.57, "close": 49.509998, "volume": 306}, "trend_line": 44.558717, "activity_lines": {"activity_5": 48.915999, "activity_10": 45.353817, "activity_20": 42.215931, "activity_30": 43.519436}, "trend_signal": 0, "fair_value": 23.122877, "relative_strength": 15.21222, "rate_of_change": 0.8781816283814761, "market_dynamics": 0.391301, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.25, "high": 56.27, "low": 50.25, "close": 55.849998, "volume": 3}, "trend_line": 45.061333, "activity_lines": {"activity_5": 51.700998, "activity_10": 47.935544, "activity_20": 43.37119, "activity_30": 44.247906}, "trend_signal": 0, "fair_value": 23.444078, "relative_strength": 28.566592, "rate_of_change": 1.127985799052509, "market_dynamics": 0.657111, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.549999, "high": 58.75, "low": 53.48, "close": 53.48, "volume": 6}, "trend_line": 45.258317, "activity_lines": {"activity_5": 52.780666, "activity_10": 49.573363, "activity_20": 44.323261, "activity_30": 44.791046}, "trend_signal": 0, "fair_value": 23.742532, "relative_strength": 22.051317, "rate_of_change": 0.4371464110926334, "market_dynamics": 0.683928, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.669998, "high": 56.415001, "low": 54.360001, "close": 53.544998, "volume": 606}, "trend_line": 45.4932, "activity_lines": {"activity_5": 53.258999, "activity_10": 50.831453, "activity_20": 45.332333, "activity_30": 45.325671}, "trend_signal": 0, "fair_value": 24.045881, "relative_strength": 19.681245, "rate_of_change": 0.518983063378171, "market_dynamics": 0.725218, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.700001, "high": 55.650002, "low": 50.220001, "close": 51.0, "volume": 81}, "trend_line": 45.743633, "activity_lines": {"activity_5": 52.721999, "activity_10": 51.351726, "activity_20": 46.113547, "activity_30": 45.680948}, "trend_signal": 0, "fair_value": 24.329848, "relative_strength": 12.4744, "rate_of_change": 0.5504844680084079, "market_dynamics": 0.714571, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.955002, "high": 54.580002, "low": 51.66, "close": 53.560001, "volume": 255}, "trend_line": 46.102767, "activity_lines": {"activity_5": 53.016333, "activity_10": 52.111999, "activity_20": 47.138095, "activity_30": 46.18523}, "trend_signal": 1, "fair_value": 24.637917, "relative_strength": 15.33992, "rate_of_change": 0.7851016118461719, "market_dynamics": 0.708429, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.509998, "high": 62.650002, "low": 50.990002, "close": 57.959999, "volume": 779}, "trend_line": 46.594633, "activity_lines": {"activity_5": 54.507333, "activity_10": 53.469999, "activity_20": 48.531309, "activity_30": 46.950213}, "trend_signal": 1, "fair_value": 24.968758, "relative_strength": 24.270514, "rate_of_change": 1.066890410287091, "market_dynamics": 0.812822, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.794998, "high": 60.794998, "low": 59.490002, "close": 59.744999, "volume": 0}, "trend_line": 47.074817, "activity_lines": {"activity_5": 56.452666, "activity_10": 54.864545, "activity_20": 50.020523, "activity_30": 47.798623}, "trend_signal": 1, "fair_value": 25.304671, "relative_strength": 26.553263, "rate_of_change": 1.0305564591527123, "market_dynamics": 0.832591, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.369999, "high": 64.480003, "low": 60.369999, "close": 63.435001, "volume": 240}, "trend_line": 47.6832, "activity_lines": {"activity_5": 59.210333, "activity_10": 56.646181, "activity_20": 51.769309, "activity_30": 48.854119}, "trend_signal": 1, "fair_value": 25.670577, "relative_strength": 32.398983, "rate_of_change": 1.2923746469370159, "market_dynamics": 1.017998, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.654999, "high": 59.654999, "low": 55.630001, "close": 57.630001, "volume": 9}, "trend_line": 47.958467, "activity_lines": {"activity_5": 59.373667, "activity_10": 57.147, "activity_20": 52.848404, "activity_30": 49.495848}, "trend_signal": 1, "fair_value": 26.001546, "relative_strength": 17.125355, "rate_of_change": 0.5772829843634645, "market_dynamics": 0.989616, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.330002, "high": 57.549999, "low": 55.5, "close": 55.5, "volume": 8}, "trend_line": 47.870017, "activity_lines": {"activity_5": 58.385, "activity_10": 57.134, "activity_20": 53.589904, "activity_30": 49.982399}, "trend_signal": 1, "fair_value": 26.318341, "relative_strength": 13.612263, "rate_of_change": -0.1844304155927288, "market_dynamics": 0.81056, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.009998, "high": 56.889999, "low": 53.805, "close": 56.93, "volume": 27}, "trend_line": 47.748333, "activity_lines": {"activity_5": 57.743667, "activity_10": 57.272091, "activity_20": 54.353666, "activity_30": 50.566914}, "trend_signal": 1, "fair_value": 26.643029, "relative_strength": 15.345917, "rate_of_change": -0.25419669268133915, "market_dynamics": 0.665654, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 56.18, "close": 56.514999, "volume": 123}, "trend_line": 47.493833, "activity_lines": {"activity_5": 57.032667, "activity_10": 57.315091, "activity_20": 54.938404, "activity_30": 51.132505}, "trend_signal": 1, "fair_value": 26.975407, "relative_strength": 12.818977, "rate_of_change": -0.5330029008551989, "market_dynamics": 0.350817, "expectation": {"probability": 59.1361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.5, "high": 61.630001, "low": 58.5, "close": 60.759998, "volume": 124}, "trend_line": 47.632666, "activity_lines": {"activity_5": 57.951999, "activity_10": 58.074727, "activity_20": 55.810428, "activity_30": 51.988387}, "trend_signal": 1, "fair_value": 27.336987, "relative_strength": 21.372895, "rate_of_change": 0.2923179521012722, "market_dynamics": 0.267847, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.785, "high": 60.785, "low": 55.215, "close": 55.215, "volume": 39}, "trend_line": 47.7765, "activity_lines": {"activity_5": 57.201333, "activity_10": 57.695, "activity_20": 56.047952, "activity_30": 52.477569}, "trend_signal": 1, "fair_value": 27.663433, "relative_strength": 9.054138, "rate_of_change": 0.3019650422254304, "market_dynamics": 0.097026, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.32, "high": 56.32, "low": 50.619999, "close": 51.790001, "volume": 125}, "trend_line": 48.070166, "activity_lines": {"activity_5": 55.47, "activity_10": 56.615909, "activity_20": 55.880166, "activity_30": 52.736505}, "trend_signal": 1, "fair_value": 27.970077, "relative_strength": -0.04616, "rate_of_change": 0.6146662061892391, "market_dynamics": -0.161282, "expectation": {"probability": 60.4926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.25, "high": 53.900002, "low": 47.91, "close": 51.040001, "volume": 1222}, "trend_line": 48.3575, "activity_lines": {"activity_5": 53.736, "activity_10": 55.432636, "activity_20": 55.596405, "activity_30": 52.928107}, "trend_signal": 1, "fair_value": 28.274352, "relative_strength": -0.91082, "rate_of_change": 0.5977387305049068, "market_dynamics": -0.263229, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.18, "high": 51.189999, "low": 49.639999, "close": 49.865002, "volume": 164}, "trend_line": 48.671166, "activity_lines": {"activity_5": 52.003001, "activity_10": 54.161546, "activity_20": 55.158262, "activity_30": 53.025365}, "trend_signal": 1, "fair_value": 28.571965, "relative_strength": -2.546464, "rate_of_change": 0.6486398180220189, "market_dynamics": -0.550724, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.82, "high": 53.991249, "low": 51.82, "close": 53.991249, "volume": 44}, "trend_line": 49.174208, "activity_lines": {"activity_5": 52.088751, "activity_10": 53.820318, "activity_20": 55.08581, "activity_30": 53.368597}, "trend_signal": 1, "fair_value": 28.906094, "relative_strength": 2.124573, "rate_of_change": 1.03355239116318, "market_dynamics": -0.62147, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.75, "high": 56.380001, "low": 41.400002, "close": 41.294998, "volume": 10368}, "trend_line": 49.572875, "activity_lines": {"activity_5": 48.393666, "activity_10": 51.342386, "activity_20": 53.790137, "activity_30": 52.86026}, "trend_signal": 0, "fair_value": 29.161059, "relative_strength": -22.283742, "rate_of_change": 0.8107237843057955, "market_dynamics": -0.62567, "expectation": {"probability": 63.9878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.860001, "high": 41.860001, "low": 35.330002, "close": 35.325001, "volume": 6540}, "trend_line": 49.697875, "activity_lines": {"activity_5": 43.636583, "activity_10": 48.076, "activity_20": 51.970536, "activity_30": 51.941043}, "trend_signal": 0, "fair_value": 29.372553, "relative_strength": -32.901717, "rate_of_change": 0.2521540257650984, "market_dynamics": -0.791138, "expectation": {"probability": 63.1634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.790001, "high": 38.880001, "low": 34.32, "close": 36.025002, "volume": 735}, "trend_line": 49.977541, "activity_lines": {"activity_5": 40.210501, "activity_10": 45.303705, "activity_20": 50.285149, "activity_30": 51.058922}, "trend_signal": 0, "fair_value": 29.588393, "relative_strength": -31.406316, "rate_of_change": 0.5627323099830703, "market_dynamics": -0.920069, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.82, "high": 36.240002, "low": 32.73, "close": 33.215, "volume": 995}, "trend_line": 50.019875, "activity_lines": {"activity_5": 36.84875, "activity_10": 42.400591, "activity_20": 48.426548, "activity_30": 49.977468}, "trend_signal": 0, "fair_value": 29.786457, "relative_strength": -35.451976, "rate_of_change": 0.08470604826275219, "market_dynamics": -1.102762, "expectation": {"probability": 62.731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.529999, "high": 39.619999, "low": 33.450001, "close": 39.755001, "volume": 817}, "trend_line": 50.064541, "activity_lines": {"activity_5": 36.777001, "activity_10": 41.110205, "activity_20": 47.287304, "activity_30": 49.315218}, "trend_signal": 0, "fair_value": 30.023566, "relative_strength": -23.9545, "rate_of_change": 0.0892965046394047, "market_dynamics": -1.230691, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.889999, "high": 42.5, "low": 38.889999, "close": 42.645, "volume": 1029}, "trend_line": 50.199375, "activity_lines": {"activity_5": 38.617667, "activity_10": 40.727182, "activity_20": 46.488965, "activity_30": 48.836538}, "trend_signal": 0, "fair_value": 30.280873, "relative_strength": -17.587669, "rate_of_change": 0.26932035589820946, "market_dynamics": -1.196566, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.029999, "high": 43.029999, "low": 39.134998, "close": 39.134998, "volume": 4591}, "trend_line": 50.089375, "activity_lines": {"activity_5": 39.198333, "activity_10": 39.934523, "activity_20": 45.396125, "activity_30": 48.122707}, "trend_signal": 0, "fair_value": 30.514681, "relative_strength": -23.806495, "rate_of_change": -0.21912623414137433, "market_dynamics": -1.043848, "expectation": {"probability": 62.7789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.32, "high": 42.380001, "low": 39.32, "close": 42.205002, "volume": 480}, "trend_line": 50.092208, "activity_lines": {"activity_5": 40.548334, "activity_10": 39.930137, "activity_20": 44.664357, "activity_30": 47.614038}, "trend_signal": 0, "fair_value": 30.769095, "relative_strength": -19.567742, "rate_of_change": 0.005655890096457638, "market_dynamics": -0.890092, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.09, "high": 42.09, "low": 41.330002, "close": 41.735001, "volume": 2100}, "trend_line": 50.012208, "activity_lines": {"activity_5": 41.329667, "activity_10": 40.000932, "activity_20": 43.962852, "activity_30": 47.074863}, "trend_signal": 0, "fair_value": 31.020155, "relative_strength": -19.951619, "rate_of_change": -0.1597054775465244, "market_dynamics": -0.742493, "expectation": {"probability": 62.8629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.049999, "high": 42.610001, "low": 39.5, "close": 39.525002, "volume": 164}, "trend_line": 49.628375, "activity_lines": {"activity_5": 40.806334, "activity_10": 39.817728, "activity_20": 43.136631, "activity_30": 46.398269}, "trend_signal": 0, "fair_value": 31.254309, "relative_strength": -24.450446, "rate_of_change": -0.7674786124219966, "market_dynamics": -0.706911, "expectation": {"probability": 60.6151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.049999, "high": 41.009998, "low": 38.490002, "close": 40.400002, "volume": 88}, "trend_line": 49.286042, "activity_lines": {"activity_5": 40.590002, "activity_10": 40.056637, "activity_20": 42.507602, "activity_30": 45.80289}, "trend_signal": 0, "fair_value": 31.492027, "relative_strength": -23.680713, "rate_of_change": -0.6897928856223813, "market_dynamics": -0.643249, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.139999, "high": 40.139999, "low": 35.66, "close": 36.814999, "volume": 3120}, "trend_line": 48.862875, "activity_lines": {"activity_5": 39.328334, "activity_10": 39.660001, "activity_20": 41.619191, "activity_30": 44.998307}, "trend_signal": 0, "fair_value": 31.705989, "relative_strength": -30.768435, "rate_of_change": -0.8585940011169885, "market_dynamics": -0.549932, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.200001, "high": 40.77, "low": 34.400002, "close": 40.98, "volume": 1001}, "trend_line": 48.367209, "activity_lines": {"activity_5": 39.609667, "activity_10": 39.993546, "activity_20": 41.216423, "activity_30": 44.489734}, "trend_signal": 0, "fair_value": 31.94279, "relative_strength": -21.725954, "rate_of_change": -1.0144020383573416, "market_dynamics": -0.410779, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.990002, "high": 51.139999, "low": 40.540001, "close": 47.82, "volume": 635}, "trend_line": 48.178542, "activity_lines": {"activity_5": 42.252667, "activity_10": 41.480637, "activity_20": 41.541036, "activity_30": 44.45443}, "trend_signal": 0, "fair_value": 32.208431, "relative_strength": -8.687222, "rate_of_change": -0.3900721251044325, "market_dynamics": -0.137827, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.619999, "high": 46.98, "low": 40.32, "close": 39.855, "volume": 5787}, "trend_line": 47.722209, "activity_lines": {"activity_5": 41.835, "activity_10": 41.254, "activity_20": 41.148483, "activity_30": 43.917428}, "trend_signal": 0, "fair_value": 32.429593, "relative_strength": -24.081052, "rate_of_change": -0.9471706304437373, "market_dynamics": 0.137542, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.849998, "high": 42.209999, "low": 38.634998, "close": 38.634998, "volume": 578}, "trend_line": 47.310042, "activity_lines": {"activity_5": 40.988666, "activity_10": 40.803727, "activity_20": 40.739286, "activity_30": 43.331156}, "trend_signal": 0, "fair_value": 32.645381, "relative_strength": -25.91814, "rate_of_change": -0.863679633941498, "market_dynamics": 0.26943, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.52, "high": 39.43, "low": 36.98, "close": 39.43, "volume": 15}, "trend_line": 46.839042, "activity_lines": {"activity_5": 40.524999, "activity_10": 40.570909, "activity_20": 40.484756, "activity_30": 42.822766}, "trend_signal": 0, "fair_value": 32.867087, "relative_strength": -25.275966, "rate_of_change": -0.9955603083167915, "market_dynamics": 0.323287, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.055, "high": 38.645, "low": 37.060001, "close": 37.919998, "volume": 5}, "trend_line": 46.171042, "activity_lines": {"activity_5": 39.383666, "activity_10": 40.058181, "activity_20": 40.145274, "activity_30": 42.247344}, "trend_signal": 0, "fair_value": 33.073689, "relative_strength": -28.974112, "rate_of_change": -1.4261606802291116, "market_dynamics": 0.242049, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.049999, "high": 39.395, "low": 37.049999, "close": 38.189999, "volume": 19}, "trend_line": 45.452542, "activity_lines": {"activity_5": 38.536332, "activity_10": 39.672454, "activity_20": 39.893982, "activity_30": 41.732438}, "trend_signal": 0, "fair_value": 33.281726, "relative_strength": -23.744764, "rate_of_change": -1.5561702072913988, "market_dynamics": 0.050678, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.880001, "high": 39.389999, "low": 34.529999, "close": 34.744999, "volume": 3235}, "trend_line": 44.496208, "activity_lines": {"activity_5": 37.182666, "activity_10": 38.724817, "activity_20": 39.37019, "activity_30": 41.041629}, "trend_signal": 0, "fair_value": 33.461742, "relative_strength": -30.041782, "rate_of_change": -2.104027537117722, "market_dynamics": -0.046814, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.91, "high": 36.549999, "low": 32.02, "close": 32.145, "volume": 412}, "trend_line": 43.646708, "activity_lines": {"activity_5": 35.302999, "activity_10": 37.391363, "activity_20": 38.690428, "activity_30": 40.244777}, "trend_signal": 0, "fair_value": 33.6232, "relative_strength": -32.654497, "rate_of_change": -1.909151449489822, "market_dynamics": -0.259637, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.040001, "high": 33.41, "low": 24.9, "close": 24.897499, "volume": 1573}, "trend_line": 42.626625, "activity_lines": {"activity_5": 31.440166, "activity_10": 34.890272, "activity_20": 37.364, "activity_30": 39.03515}, "trend_signal": 0, "fair_value": 33.735732, "relative_strength": -47.678327, "rate_of_change": -2.337136170727927, "market_dynamics": -0.539785, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.620001, "high": 29.780001, "low": 25.27, "close": 29.105, "volume": 117}, "trend_line": 41.699125, "activity_lines": {"activity_5": 29.948666, "activity_10": 33.370863, "activity_20": 36.48794, "activity_30": 38.162787}, "trend_signal": 0, "fair_value": 33.874602, "relative_strength": -41.382986, "rate_of_change": -2.1758701281182713, "market_dynamics": -0.792045, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.594999, "high": 35.740002, "low": 28.594999, "close": 35.325001, "volume": 96}, "trend_line": 40.992792, "activity_lines": {"activity_5": 31.118167, "activity_10": 33.198272, "activity_20": 36.237214, "activity_30": 37.751554}, "trend_signal": 0, "fair_value": 34.049258, "relative_strength": -29.778563, "rate_of_change": -1.6938796677388333, "market_dynamics": -0.864243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.849998, "high": 41.349998, "low": 34.849998, "close": 41.220001, "volume": 470}, "trend_line": 40.341458, "activity_lines": {"activity_5": 34.443667, "activity_10": 34.324682, "activity_20": 36.537869, "activity_30": 37.766212}, "trend_signal": 0, "fair_value": 34.265684, "relative_strength": -18.748265, "rate_of_change": -1.5888988483633866, "market_dynamics": -0.638656, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.419998, "high": 41.049999, "low": 38.27, "close": 39.740002, "volume": 790}, "trend_line": 39.825625, "activity_lines": {"activity_5": 36.844168, "activity_10": 35.157182, "activity_20": 36.690595, "activity_30": 37.727409}, "trend_signal": 0, "fair_value": 34.46203, "relative_strength": -19.498869, "rate_of_change": -1.2786672211995924, "market_dynamics": -0.274331, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.630001, "high": 40.450001, "low": 31.129999, "close": 32.805, "volume": 4186}, "trend_line": 39.192792, "activity_lines": {"activity_5": 36.426668, "activity_10": 34.708682, "activity_20": 36.196679, "activity_30": 37.274465}, "trend_signal": 0, "fair_value": 34.616822, "relative_strength": -33.097031, "rate_of_change": -1.5890095886756457, "market_dynamics": 0.039065, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.68, "high": 33.525002, "low": 32.040001, "close": 32.174999, "volume": 646}, "trend_line": 38.563958, "activity_lines": {"activity_5": 35.272, "activity_10": 34.266091, "activity_20": 35.672905, "activity_30": 36.821704}, "trend_signal": 0, "fair_value": 34.766357, "relative_strength": -33.17156, "rate_of_change": -1.6044633921461826, "market_dynamics": 0.033822, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.51, "high": 33.514999, "low": 30.559999, "close": 32.740002, "volume": 420}, "trend_line": 37.993125, "activity_lines": {"activity_5": 34.101001, "activity_10": 34.030682, "activity_20": 35.250702, "activity_30": 36.445965}, "trend_signal": 0, "fair_value": 34.91413, "relative_strength": -31.276077, "rate_of_change": -1.4802240994039055, "market_dynamics": -0.077532, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.220001, "high": 32.220001, "low": 31.355, "close": 32.189999, "volume": 61}, "trend_line": 37.266417, "activity_lines": {"activity_5": 32.919, "activity_10": 33.794364, "activity_20": 34.818952, "activity_30": 36.07157}, "trend_signal": 0, "fair_value": 35.051662, "relative_strength": -33.70039, "rate_of_change": -1.9127355278093134, "market_dynamics": -0.245168, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.349998, "high": 35.450001, "low": 32.119999, "close": 33.970001, "volume": 2082}, "trend_line": 37.02225, "activity_lines": {"activity_5": 32.932334, "activity_10": 33.928137, "activity_20": 34.591655, "activity_30": 35.858898}, "trend_signal": 0, "fair_value": 35.192495, "relative_strength": -29.131791, "rate_of_change": -0.6551931193170445, "market_dynamics": -0.182333, "expectation": {"probability": 54.7433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/343acf86-c7f1-4f28-8713-ab25b5ca547f/", "share_image": "https://sharemaestro.com/terminal/343acf86-c7f1-4f28-8713-ab25b5ca547f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}