{"ticker": {"uuid": "343b17f9-7525-4db5-8a4a-ac722a7a6a7e", "symbol": "HEWJ", "name": "ISHARES TRUST ISHARES CURRENCY HEDGED MSCI JAPAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEWJ rose 10.41%, moving from 58.58 to 64.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.81 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 58.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.68"}, {"label": "12-Week Change", "value": "10.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.81"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.98, "high": 65.37, "low": 62.77, "close": 64.68, "volume": 377953}, "trend_line": 58.621361, "activity_lines": {"activity_5": 64.053772, "activity_10": 63.231367, "activity_20": 61.463207, "activity_30": 60.313809}, "trend_signal": 1, "fair_value": 42.910044, "relative_strength": 7.814072, "rate_of_change": 0.7041015079273143, "market_dynamics": 1.015284, "expectation": {"probability": 58.9751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.737461, "high": 30.469686, "low": 29.728308, "close": 30.45138, "volume": 554726}, "trend_line": 27.090255, "activity_lines": {"activity_5": 30.19204, "activity_10": 30.087194, "activity_20": 29.084133, "activity_30": 28.222757}, "trend_signal": 1, "fair_value": 24.036548, "relative_strength": 3.849469, "rate_of_change": 0.7658916804758076, "market_dynamics": 1.516209, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.341546, "high": 31.009701, "low": 30.259171, "close": 30.936479, "volume": 334293}, "trend_line": 27.327803, "activity_lines": {"activity_5": 30.439305, "activity_10": 30.289649, "activity_20": 29.357561, "activity_30": 28.470901}, "trend_signal": 1, "fair_value": 24.11953, "relative_strength": 4.189698, "rate_of_change": 0.8768762051150878, "market_dynamics": 1.332358, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.101229, "high": 31.197334, "low": 29.920517, "close": 30.250018, "volume": 7735713}, "trend_line": 27.531547, "activity_lines": {"activity_5": 30.398904, "activity_10": 30.324105, "activity_20": 29.540951, "activity_30": 28.659431}, "trend_signal": 1, "fair_value": 24.194392, "relative_strength": 3.95156, "rate_of_change": 0.745555725793253, "market_dynamics": 1.200352, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.506297, "high": 30.954784, "low": 30.295782, "close": 30.735117, "volume": 801114}, "trend_line": 27.748124, "activity_lines": {"activity_5": 30.545349, "activity_10": 30.419363, "activity_20": 29.744425, "activity_30": 28.866112}, "trend_signal": 1, "fair_value": 24.267625, "relative_strength": 5.594252, "rate_of_change": 0.7866503106418281, "market_dynamics": 0.877083, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.45138, "high": 30.579519, "low": 29.691697, "close": 29.847295, "volume": 857736}, "trend_line": 27.907801, "activity_lines": {"activity_5": 30.350089, "activity_10": 30.330717, "activity_20": 29.836827, "activity_30": 29.001543}, "trend_signal": 1, "fair_value": 24.336616, "relative_strength": 4.440189, "rate_of_change": 0.5754515152087345, "market_dynamics": 0.436596, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.947976, "high": 30.433074, "low": 29.92967, "close": 30.359852, "volume": 628265}, "trend_line": 28.066968, "activity_lines": {"activity_5": 30.32202, "activity_10": 30.333722, "activity_20": 29.961083, "activity_30": 29.15974}, "trend_signal": 1, "fair_value": 24.408149, "relative_strength": 5.169948, "rate_of_change": 0.5703315714484278, "market_dynamics": 0.017093, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.707659, "high": 31.417001, "low": 30.689353, "close": 31.403272, "volume": 453632}, "trend_line": 28.263038, "activity_lines": {"activity_5": 30.64786, "activity_10": 30.532459, "activity_20": 30.162646, "activity_30": 29.374985}, "trend_signal": 1, "fair_value": 24.485626, "relative_strength": 5.859809, "rate_of_change": 0.6985791981520855, "market_dynamics": -0.202983, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.72362, "high": 31.897523, "low": 31.4948, "close": 31.586328, "volume": 218606}, "trend_line": 28.462177, "activity_lines": {"activity_5": 31.003599, "activity_10": 30.739943, "activity_20": 30.358098, "activity_30": 29.589391}, "trend_signal": 1, "fair_value": 24.563336, "relative_strength": 7.557567, "rate_of_change": 0.7045916295339476, "market_dynamics": -0.314882, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.540564, "high": 32.464997, "low": 31.513105, "close": 32.291094, "volume": 1257763}, "trend_line": 28.681774, "activity_lines": {"activity_5": 31.505173, "activity_10": 31.058128, "activity_20": 30.597812, "activity_30": 29.836418}, "trend_signal": 1, "fair_value": 24.645864, "relative_strength": 9.813448, "rate_of_change": 0.7715397174292052, "market_dynamics": -0.127014, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.227024, "high": 32.602289, "low": 31.577175, "close": 31.842606, "volume": 794029}, "trend_line": 28.892792, "activity_lines": {"activity_5": 31.753519, "activity_10": 31.253998, "activity_20": 30.770421, "activity_30": 30.040343}, "trend_signal": 1, "fair_value": 24.725335, "relative_strength": 11.266311, "rate_of_change": 0.735721577054471, "market_dynamics": -0.014588, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.778537, "high": 31.906676, "low": 31.243098, "close": 31.302591, "volume": 562799}, "trend_line": 29.062146, "activity_lines": {"activity_5": 31.688839, "activity_10": 31.314406, "activity_20": 30.869688, "activity_30": 30.195813}, "trend_signal": 1, "fair_value": 24.80154, "relative_strength": 9.910888, "rate_of_change": 0.5861461917560562, "market_dynamics": -0.054586, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.220216, "high": 31.293438, "low": 29.911365, "close": 30.890715, "volume": 1410334}, "trend_line": 29.233243, "activity_lines": {"activity_5": 31.424018, "activity_10": 31.284452, "activity_20": 30.912688, "activity_30": 30.313786}, "trend_signal": 1, "fair_value": 24.87346, "relative_strength": 7.790723, "rate_of_change": 0.5887280313023104, "market_dynamics": -0.149357, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.634436, "high": 31.650397, "low": 30.588672, "close": 31.046312, "volume": 548683}, "trend_line": 29.442596, "activity_lines": {"activity_5": 31.245233, "activity_10": 31.28362, "activity_20": 30.959413, "activity_30": 30.430758}, "trend_signal": 1, "fair_value": 24.947787, "relative_strength": 7.705937, "rate_of_change": 0.7161470248100771, "market_dynamics": -0.362059, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.963937, "high": 31.384966, "low": 30.40104, "close": 30.414769, "volume": 631574}, "trend_line": 29.617549, "activity_lines": {"activity_5": 30.891935, "activity_10": 31.153483, "activity_20": 30.935023, "activity_30": 30.493479}, "trend_signal": 1, "fair_value": 25.018028, "relative_strength": 7.883983, "rate_of_change": 0.5942173033926715, "market_dynamics": -0.60404, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.22256, "high": 30.634436, "low": 30.034927, "close": 30.213407, "volume": 260639}, "trend_line": 29.748472, "activity_lines": {"activity_5": 30.596605, "activity_10": 30.99256, "activity_20": 30.887094, "activity_30": 30.531921}, "trend_signal": 1, "fair_value": 25.089209, "relative_strength": 9.611271, "rate_of_change": 0.44204535628521874, "market_dynamics": -0.79911, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.369005, "high": 32.547372, "low": 30.126455, "close": 32.446691, "volume": 634003}, "trend_line": 29.972497, "activity_lines": {"activity_5": 31.154315, "activity_10": 31.231033, "activity_20": 31.049711, "activity_30": 30.706}, "trend_signal": 1, "fair_value": 25.169615, "relative_strength": 10.958169, "rate_of_change": 0.7530638884578712, "market_dynamics": -0.697565, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.236177, "high": 32.236177, "low": 31.43073, "close": 32.06685, "volume": 844366}, "trend_line": 30.159438, "activity_lines": {"activity_5": 31.509139, "activity_10": 31.3625, "activity_20": 31.167792, "activity_30": 30.841119}, "trend_signal": 1, "fair_value": 25.241908, "relative_strength": 7.926586, "rate_of_change": 0.6237084617941605, "market_dynamics": -0.538163, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.989051, "high": 32.757887, "low": 31.906676, "close": 32.757887, "volume": 694442}, "trend_line": 30.358491, "activity_lines": {"activity_5": 32.015899, "activity_10": 31.607546, "activity_20": 31.3421, "activity_30": 31.008761}, "trend_signal": 1, "fair_value": 25.316946, "relative_strength": 7.520441, "rate_of_change": 0.6600023515027013, "market_dynamics": -0.216902, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.419233, "high": 32.904332, "low": 32.291094, "close": 32.904332, "volume": 312374}, "trend_line": 30.549684, "activity_lines": {"activity_5": 32.45737, "activity_10": 31.857917, "activity_20": 31.52021, "activity_30": 31.173009}, "trend_signal": 1, "fair_value": 25.389321, "relative_strength": 6.72071, "rate_of_change": 0.6297842669452787, "market_dynamics": 0.152434, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.675511, "high": 32.748734, "low": 32.332281, "close": 32.657206, "volume": 890578}, "trend_line": 30.730211, "activity_lines": {"activity_5": 32.650494, "activity_10": 32.052206, "activity_20": 31.661185, "activity_30": 31.308978}, "trend_signal": 1, "fair_value": 25.460464, "relative_strength": 4.784362, "rate_of_change": 0.5909291893166602, "market_dynamics": 0.308984, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.291094, "high": 32.707546, "low": 31.604633, "close": 32.062274, "volume": 658336}, "trend_line": 30.874828, "activity_lines": {"activity_5": 32.482388, "activity_10": 32.123514, "activity_20": 31.731857, "activity_30": 31.394918}, "trend_signal": 1, "fair_value": 25.528107, "relative_strength": 2.491861, "rate_of_change": 0.47060204044807963, "market_dynamics": 0.234695, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.446691, "high": 32.547372, "low": 31.595481, "close": 31.65955, "volume": 925357}, "trend_line": 30.978109, "activity_lines": {"activity_5": 32.205668, "activity_10": 32.107788, "activity_20": 31.756505, "activity_30": 31.445545}, "trend_signal": 1, "fair_value": 25.592306, "relative_strength": -1.209339, "rate_of_change": 0.3345152238580862, "market_dynamics": 0.036269, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.787689, "high": 32.35774, "low": 31.682432, "close": 32.288073, "volume": 213551}, "trend_line": 31.096273, "activity_lines": {"activity_5": 32.165609, "activity_10": 32.19236, "activity_20": 31.837568, "activity_30": 31.530059}, "trend_signal": 1, "fair_value": 25.661656, "relative_strength": -0.273857, "rate_of_change": 0.38144355422082143, "market_dynamics": -0.22, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.158029, "high": 32.622472, "low": 32.14874, "close": 32.427406, "volume": 178878}, "trend_line": 31.1939, "activity_lines": {"activity_5": 32.203315, "activity_10": 32.279688, "activity_20": 31.922196, "activity_30": 31.615938}, "trend_signal": 1, "fair_value": 25.728559, "relative_strength": -0.333797, "rate_of_change": 0.31395080690216237, "market_dynamics": -0.455297, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.31594, "high": 33.198381, "low": 32.260207, "close": 32.975449, "volume": 316808}, "trend_line": 31.300997, "activity_lines": {"activity_5": 32.455497, "activity_10": 32.430066, "activity_20": 32.05096, "activity_30": 31.730877}, "trend_signal": 1, "fair_value": 25.794495, "relative_strength": 2.739932, "rate_of_change": 0.3433267401639409, "market_dynamics": -0.368332, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.031182, "high": 34.59171, "low": 32.947582, "close": 34.526688, "volume": 620116}, "trend_line": 31.428856, "activity_lines": {"activity_5": 33.203543, "activity_10": 32.812269, "activity_20": 32.312565, "activity_30": 31.938986}, "trend_signal": 1, "fair_value": 25.871593, "relative_strength": 5.280994, "rate_of_change": 0.40848219626998095, "market_dynamics": 0.075492, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.870376, "high": 34.95862, "low": 34.378067, "close": 34.944687, "volume": 588762}, "trend_line": 31.591886, "activity_lines": {"activity_5": 33.926628, "activity_10": 33.232654, "activity_20": 32.594138, "activity_30": 32.165814}, "trend_signal": 1, "fair_value": 25.950427, "relative_strength": 5.045632, "rate_of_change": 0.5187271213435166, "market_dynamics": 0.579152, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.232642, "high": 35.36733, "low": 34.653017, "close": 34.693888, "volume": 1114717}, "trend_line": 31.727442, "activity_lines": {"activity_5": 34.347104, "activity_10": 33.555114, "activity_20": 32.834961, "activity_30": 32.365943}, "trend_signal": 1, "fair_value": 26.031073, "relative_strength": 3.020771, "rate_of_change": 0.42908486058730755, "market_dynamics": 1.086006, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.972553, "high": 35.455574, "low": 34.75891, "close": 35.446285, "volume": 720691}, "trend_line": 31.907363, "activity_lines": {"activity_5": 34.857991, "activity_10": 33.979174, "activity_20": 33.132643, "activity_30": 32.605868}, "trend_signal": 1, "fair_value": 26.110804, "relative_strength": 3.521936, "rate_of_change": 0.5670832208912405, "market_dynamics": 1.477583, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.390552, "high": 35.780684, "low": 35.023828, "close": 35.780684, "volume": 617898}, "trend_line": 32.106973, "activity_lines": {"activity_5": 35.279086, "activity_10": 34.417817, "activity_20": 33.447148, "activity_30": 32.85576}, "trend_signal": 1, "fair_value": 26.188513, "relative_strength": 2.851604, "rate_of_change": 0.6255922810042416, "market_dynamics": 1.52676, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.827128, "high": 36.690992, "low": 35.827128, "close": 36.551659, "volume": 1124036}, "trend_line": 32.310315, "activity_lines": {"activity_5": 35.770157, "activity_10": 34.939846, "activity_20": 33.816326, "activity_30": 33.142514}, "trend_signal": 1, "fair_value": 26.270771, "relative_strength": 5.158229, "rate_of_change": 0.6333265985553954, "market_dynamics": 1.667465, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.635259, "high": 37.44339, "low": 36.523793, "close": 37.369079, "volume": 872918}, "trend_line": 32.524735, "activity_lines": {"activity_5": 36.398703, "activity_10": 35.528872, "activity_20": 34.238358, "activity_30": 33.468886}, "trend_signal": 1, "fair_value": 26.363653, "relative_strength": 5.504272, "rate_of_change": 0.6636270800826205, "market_dynamics": 1.752546, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.52699, "high": 38.065743, "low": 37.136858, "close": 38.065743, "volume": 430533}, "trend_line": 32.78526, "activity_lines": {"activity_5": 37.097844, "activity_10": 36.140754, "activity_20": 34.69589, "activity_30": 33.82637}, "trend_signal": 1, "fair_value": 26.458466, "relative_strength": 6.178763, "rate_of_change": 0.8010057576180136, "market_dynamics": 1.726731, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.982144, "high": 38.548764, "low": 37.712767, "close": 37.740633, "volume": 579148}, "trend_line": 33.018777, "activity_lines": {"activity_5": 37.463825, "activity_10": 36.588477, "activity_20": 35.089033, "activity_30": 34.146072}, "trend_signal": 1, "fair_value": 26.54866, "relative_strength": 5.330955, "rate_of_change": 0.7122621568351115, "market_dynamics": 1.72124, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.006814, "high": 37.466612, "low": 36.79317, "close": 37.434101, "volume": 1363740}, "trend_line": 33.27167, "activity_lines": {"activity_5": 37.574672, "activity_10": 36.883863, "activity_20": 35.418098, "activity_30": 34.430931}, "trend_signal": 1, "fair_value": 26.633392, "relative_strength": 4.278881, "rate_of_change": 0.7659066233737254, "market_dynamics": 1.658075, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.935699, "high": 39.356895, "low": 37.870677, "close": 39.282584, "volume": 679750}, "trend_line": 33.569095, "activity_lines": {"activity_5": 38.191453, "activity_10": 37.43427, "activity_20": 35.888824, "activity_30": 34.818732}, "trend_signal": 1, "fair_value": 26.73013, "relative_strength": 6.722631, "rate_of_change": 0.8939286786626489, "market_dynamics": 1.626828, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.780986, "high": 39.180407, "low": 38.742623, "close": 39.059651, "volume": 731750}, "trend_line": 33.824307, "activity_lines": {"activity_5": 38.55186, "activity_10": 37.857673, "activity_20": 36.305767, "activity_30": 35.172962}, "trend_signal": 1, "fair_value": 26.826093, "relative_strength": 5.465882, "rate_of_change": 0.7602588035215135, "market_dynamics": 1.692894, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.558053, "high": 38.901741, "low": 38.102899, "close": 38.33512, "volume": 1049860}, "trend_line": 34.049267, "activity_lines": {"activity_5": 38.558053, "activity_10": 38.074525, "activity_20": 36.620407, "activity_30": 35.463982}, "trend_signal": 1, "fair_value": 26.917661, "relative_strength": 4.148625, "rate_of_change": 0.6650838404464663, "market_dynamics": 1.712798, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.623075, "high": 38.920318, "low": 38.26081, "close": 38.358343, "volume": 287620}, "trend_line": 34.251509, "activity_lines": {"activity_5": 38.554028, "activity_10": 38.229396, "activity_20": 36.910702, "activity_30": 35.741987}, "trend_signal": 1, "fair_value": 27.010011, "relative_strength": 5.472203, "rate_of_change": 0.5939687336000457, "market_dynamics": 1.476028, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.003918, "high": 39.031785, "low": 37.248324, "close": 37.313346, "volume": 1604006}, "trend_line": 34.433867, "activity_lines": {"activity_5": 38.16049, "activity_10": 38.141321, "activity_20": 37.075501, "activity_30": 35.939524}, "trend_signal": 1, "fair_value": 27.098723, "relative_strength": 5.581017, "rate_of_change": 0.5324086597177389, "market_dynamics": 1.076589, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.540923, "high": 38.530186, "low": 37.266902, "close": 38.530186, "volume": 605477}, "trend_line": 34.674787, "activity_lines": {"activity_5": 38.180616, "activity_10": 38.246623, "activity_20": 37.334017, "activity_30": 36.203803}, "trend_signal": 1, "fair_value": 27.197005, "relative_strength": 5.941929, "rate_of_change": 0.6996600178539422, "market_dynamics": 0.611587, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.493031, "high": 38.948185, "low": 38.084321, "close": 38.539475, "volume": 1062101}, "trend_line": 34.929745, "activity_lines": {"activity_5": 38.253998, "activity_10": 38.31764, "activity_20": 37.562619, "activity_30": 36.453138}, "trend_signal": 1, "fair_value": 27.292752, "relative_strength": 5.102322, "rate_of_change": 0.7352835361324495, "market_dynamics": 0.268375, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.901741, "high": 39.031785, "low": 38.362987, "close": 38.520898, "volume": 588863}, "trend_line": 35.178898, "activity_lines": {"activity_5": 38.355866, "activity_10": 38.364, "activity_20": 37.75669, "activity_30": 36.684825}, "trend_signal": 1, "fair_value": 27.391878, "relative_strength": 2.970276, "rate_of_change": 0.7132975061799042, "market_dynamics": -0.009903, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.455876, "high": 39.059651, "low": 38.409431, "close": 39.003918, "volume": 354148}, "trend_line": 35.465203, "activity_lines": {"activity_5": 38.606355, "activity_10": 38.489906, "activity_20": 37.967082, "activity_30": 36.931601}, "trend_signal": 1, "fair_value": 27.492685, "relative_strength": 2.443919, "rate_of_change": 0.8138543737214448, "market_dynamics": -0.152851, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.338317, "high": 39.505517, "low": 38.706675, "close": 39.208273, "volume": 808468}, "trend_line": 35.765032, "activity_lines": {"activity_5": 38.881924, "activity_10": 38.629999, "activity_20": 38.165621, "activity_30": 37.173089}, "trend_signal": 1, "fair_value": 27.591973, "relative_strength": 2.855349, "rate_of_change": 0.8454174081563707, "market_dynamics": -0.18626, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.505517, "high": 39.607694, "low": 38.804208, "close": 39.607694, "volume": 354407}, "trend_line": 36.003732, "activity_lines": {"activity_5": 39.164306, "activity_10": 38.810457, "activity_20": 38.372519, "activity_30": 37.421003}, "trend_signal": 1, "fair_value": 27.692013, "relative_strength": 4.167281, "rate_of_change": 0.6674116774172087, "market_dynamics": -0.315808, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.71916, "high": 39.793471, "low": 39.189695, "close": 39.412628, "volume": 569465}, "trend_line": 36.248591, "activity_lines": {"activity_5": 39.309831, "activity_10": 38.949536, "activity_20": 38.536644, "activity_30": 37.640931}, "trend_signal": 1, "fair_value": 27.791157, "relative_strength": 2.268151, "rate_of_change": 0.6800933858745482, "market_dynamics": -0.328768, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.607694, "high": 39.88636, "low": 38.655586, "close": 38.938896, "volume": 673147}, "trend_line": 36.454625, "activity_lines": {"activity_5": 39.239236, "activity_10": 38.996065, "activity_20": 38.634376, "activity_30": 37.8145}, "trend_signal": 1, "fair_value": 27.890172, "relative_strength": -0.624028, "rate_of_change": 0.5683917479716729, "market_dynamics": -0.368093, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.483742, "high": 39.003918, "low": 38.483742, "close": 38.920318, "volume": 179815}, "trend_line": 36.655158, "activity_lines": {"activity_5": 39.134581, "activity_10": 39.028238, "activity_20": 38.710125, "activity_30": 37.973576}, "trend_signal": 1, "fair_value": 27.985688, "relative_strength": -1.335387, "rate_of_change": 0.5500893233711773, "market_dynamics": -0.504585, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.198984, "high": 40.696813, "low": 39.198984, "close": 40.53658, "volume": 629915}, "trend_line": 36.917804, "activity_lines": {"activity_5": 39.574254, "activity_10": 39.344059, "activity_20": 38.92326, "activity_30": 38.223991}, "trend_signal": 1, "fair_value": 28.092279, "relative_strength": 2.696123, "rate_of_change": 0.7165321726344669, "market_dynamics": -0.414388, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.62018, "high": 41.645905, "low": 40.387958, "close": 41.561753, "volume": 629036}, "trend_line": 37.234453, "activity_lines": {"activity_5": 40.267097, "activity_10": 39.787671, "activity_20": 39.211383, "activity_30": 38.5236}, "trend_signal": 1, "fair_value": 28.205601, "relative_strength": 3.16602, "rate_of_change": 0.8577135303064216, "market_dynamics": -0.144659, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.486952, "high": 42.65573, "low": 41.384099, "close": 41.673956, "volume": 864347}, "trend_line": 37.568266, "activity_lines": {"activity_5": 40.867071, "activity_10": 40.196565, "activity_20": 39.486335, "activity_30": 38.81002}, "trend_signal": 1, "fair_value": 28.322373, "relative_strength": 2.261987, "rate_of_change": 0.896516460171979, "market_dynamics": 0.299962, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.81421, "high": 42.197569, "low": 40.776334, "close": 40.869837, "volume": 486114}, "trend_line": 37.854325, "activity_lines": {"activity_5": 41.04825, "activity_10": 40.402264, "activity_20": 39.664205, "activity_30": 39.023025}, "trend_signal": 1, "fair_value": 28.431774, "relative_strength": 2.132144, "rate_of_change": 0.7614378582178949, "market_dynamics": 0.563243, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.841786, "high": 40.944639, "low": 38.282536, "close": 39.121345, "volume": 670836}, "trend_line": 38.077457, "activity_lines": {"activity_5": 40.517868, "activity_10": 40.247347, "activity_20": 39.662199, "activity_30": 39.104768}, "trend_signal": 1, "fair_value": 28.532659, "relative_strength": -1.503332, "rate_of_change": 0.5894491580552543, "market_dynamics": 0.407374, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.317699, "high": 39.710409, "low": 34.614536, "close": 35.082047, "volume": 772373}, "trend_line": 38.147677, "activity_lines": {"activity_5": 38.627653, "activity_10": 39.355878, "activity_20": 39.268923, "activity_30": 38.911516}, "trend_signal": 1, "fair_value": 28.605671, "relative_strength": -9.693255, "rate_of_change": 0.1844135757280195, "market_dynamics": 0.02843, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.538311, "high": 35.989019, "low": 31.538311, "close": 35.530858, "volume": 3101382}, "trend_line": 38.181149, "activity_lines": {"activity_5": 37.250676, "activity_10": 38.621033, "activity_20": 38.929591, "activity_30": 38.742689}, "trend_signal": 0, "fair_value": 28.680373, "relative_strength": -8.474348, "rate_of_change": 0.08774321959367584, "market_dynamics": -0.475033, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.951618, "high": 38.279824, "low": 35.811365, "close": 38.046069, "volume": 327650}, "trend_line": 38.284528, "activity_lines": {"activity_5": 37.114163, "activity_10": 38.417623, "activity_20": 38.847668, "activity_30": 38.733974}, "trend_signal": 0, "fair_value": 28.775315, "relative_strength": -5.747266, "rate_of_change": 0.270759269188059, "market_dynamics": -0.807967, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.018018, "high": 38.831488, "low": 37.746861, "close": 38.52293, "volume": 767452}, "trend_line": 38.412163, "activity_lines": {"activity_5": 37.378463, "activity_10": 38.325762, "activity_20": 38.815988, "activity_30": 38.749354}, "trend_signal": 0, "fair_value": 28.870028, "relative_strength": -5.857629, "rate_of_change": 0.33338532996932324, "market_dynamics": -0.85148, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.205022, "high": 39.194931, "low": 38.083469, "close": 39.194931, "volume": 508439}, "trend_line": 38.537118, "activity_lines": {"activity_5": 38.023223, "activity_10": 38.363646, "activity_20": 38.847413, "activity_30": 38.799856}, "trend_signal": 0, "fair_value": 28.960932, "relative_strength": -4.45238, "rate_of_change": 0.3253006085598458, "market_dynamics": -0.818597, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.94369, "high": 39.055893, "low": 35.923567, "close": 36.05447, "volume": 373982}, "trend_line": 38.546244, "activity_lines": {"activity_5": 37.616257, "activity_10": 37.825544, "activity_20": 38.575763, "activity_30": 38.639685}, "trend_signal": 0, "fair_value": 29.029409, "relative_strength": -8.18948, "rate_of_change": 0.023681065096777514, "market_dynamics": -0.8989, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.86794, "high": 37.232599, "low": 35.830065, "close": 36.662235, "volume": 570898}, "trend_line": 38.54993, "activity_lines": {"activity_5": 37.347052, "activity_10": 37.479438, "activity_20": 38.36799, "activity_30": 38.518136}, "trend_signal": 0, "fair_value": 29.100317, "relative_strength": -10.039256, "rate_of_change": 0.009562539997416752, "market_dynamics": -0.887824, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.699636, "high": 38.419797, "low": 36.531332, "close": 38.317225, "volume": 677727}, "trend_line": 38.581535, "activity_lines": {"activity_5": 37.554084, "activity_10": 37.523321, "activity_20": 38.326729, "activity_30": 38.503123}, "trend_signal": 0, "fair_value": 29.182388, "relative_strength": -7.110015, "rate_of_change": 0.0819845846672069, "market_dynamics": -0.848892, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.401377, "high": 39.598206, "low": 37.615958, "close": 37.746861, "volume": 216835}, "trend_line": 38.570905, "activity_lines": {"activity_5": 37.552919, "activity_10": 37.524533, "activity_20": 38.232207, "activity_30": 38.449273}, "trend_signal": 0, "fair_value": 29.266543, "relative_strength": -8.811033, "rate_of_change": -0.027552040114523772, "market_dynamics": -0.886409, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.335926, "high": 39.944164, "low": 38.167621, "close": 39.944164, "volume": 338658}, "trend_line": 38.644356, "activity_lines": {"activity_5": 38.335925, "activity_10": 37.982036, "activity_20": 38.350638, "activity_30": 38.53787}, "trend_signal": 0, "fair_value": 29.367675, "relative_strength": -3.675815, "rate_of_change": 0.19043110344441905, "market_dynamics": -0.707274, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.401851, "high": 39.654307, "low": 39.082074, "close": 39.607556, "volume": 211124}, "trend_line": 38.716805, "activity_lines": {"activity_5": 38.95678, "activity_10": 38.363378, "activity_20": 38.432534, "activity_30": 38.600012}, "trend_signal": 0, "fair_value": 29.461238, "relative_strength": -5.45996, "rate_of_change": 0.18747627726025212, "market_dynamics": -0.557299, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.74781, "high": 39.88797, "low": 38.896939, "close": 39.196146, "volume": 166111}, "trend_line": 38.713924, "activity_lines": {"activity_5": 39.203626, "activity_10": 38.587635, "activity_20": 38.473346, "activity_30": 38.630937}, "trend_signal": 0, "fair_value": 29.554534, "relative_strength": -7.091957, "rate_of_change": -0.007441213188955369, "market_dynamics": -0.464314, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.027842, "high": 39.027842, "low": 38.008668, "close": 38.363976, "volume": 274201}, "trend_line": 38.690734, "activity_lines": {"activity_5": 39.004155, "activity_10": 38.593947, "activity_20": 38.436863, "activity_30": 38.60836}, "trend_signal": 0, "fair_value": 29.641853, "relative_strength": -7.98907, "rate_of_change": -0.059900928668454284, "market_dynamics": -0.306647, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.625783, "high": 39.523404, "low": 38.539106, "close": 38.91564, "volume": 456212}, "trend_line": 38.710085, "activity_lines": {"activity_5": 38.985455, "activity_10": 38.694782, "activity_20": 38.457914, "activity_30": 38.62287}, "trend_signal": 0, "fair_value": 29.729067, "relative_strength": -5.168292, "rate_of_change": 0.05001455904144992, "market_dynamics": -0.17067, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.803437, "high": 40.308823, "low": 38.803437, "close": 39.77586, "volume": 225063}, "trend_line": 38.757336, "activity_lines": {"activity_5": 39.175576, "activity_10": 38.94488, "activity_20": 38.561001, "activity_30": 38.69163}, "trend_signal": 0, "fair_value": 29.821755, "relative_strength": -7.290922, "rate_of_change": 0.12206379810326642, "market_dynamics": 0.059868, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.065717, "high": 40.280679, "low": 38.990441, "close": 39.130695, "volume": 136500}, "trend_line": 38.817914, "activity_lines": {"activity_5": 39.161862, "activity_10": 39.067113, "activity_20": 38.59857, "activity_30": 38.715717}, "trend_signal": 0, "fair_value": 29.910466, "relative_strength": -6.686318, "rate_of_change": 0.15630073233103425, "market_dynamics": 0.195832, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.280298, "high": 39.579506, "low": 38.990441, "close": 39.532754, "volume": 98266}, "trend_line": 38.851333, "activity_lines": {"activity_5": 39.313959, "activity_10": 39.206516, "activity_20": 38.681125, "activity_30": 38.761836}, "trend_signal": 0, "fair_value": 30.009752, "relative_strength": -7.101294, "rate_of_change": 0.08609169467477046, "market_dynamics": 0.296061, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.579506, "high": 39.758749, "low": 38.466829, "close": 39.214847, "volume": 245753}, "trend_line": 38.873845, "activity_lines": {"activity_5": 39.337646, "activity_10": 39.235927, "activity_20": 38.743065, "activity_30": 38.785289}, "trend_signal": 0, "fair_value": 30.106485, "relative_strength": -8.75273, "rate_of_change": 0.057943957804500776, "market_dynamics": 0.28507, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.719759, "high": 40.561279, "low": 39.551455, "close": 40.149869, "volume": 292418}, "trend_line": 38.928144, "activity_lines": {"activity_5": 39.616283, "activity_10": 39.419022, "activity_20": 38.905765, "activity_30": 38.867613}, "trend_signal": 0, "fair_value": 30.205965, "relative_strength": -7.271584, "rate_of_change": 0.13968003422352565, "market_dynamics": 0.256907, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.299473, "high": 40.888537, "low": 40.093768, "close": 40.252722, "volume": 216137}, "trend_line": 38.969771, "activity_lines": {"activity_5": 39.846922, "activity_10": 39.577125, "activity_20": 39.081688, "activity_30": 38.953069}, "trend_signal": 0, "fair_value": 30.306382, "relative_strength": -6.442886, "rate_of_change": 0.10693291722307208, "market_dynamics": 0.374472, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.18727, "high": 40.308823, "low": 39.168096, "close": 39.708608, "volume": 250982}, "trend_line": 38.986449, "activity_lines": {"activity_5": 39.864399, "activity_10": 39.630689, "activity_20": 39.200404, "activity_30": 39.000736}, "trend_signal": 1, "fair_value": 30.4019, "relative_strength": -5.933812, "rate_of_change": 0.04279727484156594, "market_dynamics": 0.481549, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.803559, "high": 41.094896, "low": 39.651637, "close": 40.952469, "volume": 485968}, "trend_line": 39.031275, "activity_lines": {"activity_5": 40.257969, "activity_10": 39.908573, "activity_20": 39.415552, "activity_30": 39.127576}, "trend_signal": 1, "fair_value": 30.505431, "relative_strength": -3.609515, "rate_of_change": 0.1149784121144259, "market_dynamics": 0.778926, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.534684, "high": 40.767314, "low": 40.278315, "close": 40.629635, "volume": 504325}, "trend_line": 39.071842, "activity_lines": {"activity_5": 40.449279, "activity_10": 40.095825, "activity_20": 39.574136, "activity_30": 39.230696}, "trend_signal": 1, "fair_value": 30.606872, "relative_strength": -3.804072, "rate_of_change": 0.10393460116277471, "market_dynamics": 1.011453, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.667615, "high": 41.123381, "low": 39.511584, "close": 39.594666, "volume": 319955}, "trend_line": 39.093701, "activity_lines": {"activity_5": 40.201281, "activity_10": 40.053708, "activity_20": 39.621849, "activity_30": 39.264427}, "trend_signal": 1, "fair_value": 30.702341, "relative_strength": -4.270879, "rate_of_change": 0.05594566030443686, "market_dynamics": 0.818429, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.10092, "high": 39.817802, "low": 39.062939, "close": 39.661132, "volume": 180958}, "trend_line": 39.118395, "activity_lines": {"activity_5": 40.012452, "activity_10": 40.01133, "activity_20": 39.670788, "activity_30": 39.301035}, "trend_signal": 1, "fair_value": 30.804693, "relative_strength": -6.676353, "rate_of_change": 0.06316618628662624, "market_dynamics": 0.62928, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.040937, "high": 41.151867, "low": 40.012452, "close": 41.02843, "volume": 304221}, "trend_line": 39.13479, "activity_lines": {"activity_5": 40.318828, "activity_10": 40.219637, "activity_20": 39.847727, "activity_30": 39.424263}, "trend_signal": 1, "fair_value": 30.918657, "relative_strength": -4.99053, "rate_of_change": 0.041911228719897185, "market_dynamics": 0.547272, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.078918, "high": 41.22308, "low": 40.078918, "close": 40.772062, "volume": 345747}, "trend_line": 39.108467, "activity_lines": {"activity_5": 40.45176, "activity_10": 40.346828, "activity_20": 39.976564, "activity_30": 39.529894}, "trend_signal": 1, "fair_value": 31.027529, "relative_strength": -4.493337, "rate_of_change": -0.06726240258349407, "market_dynamics": 0.463445, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.154879, "high": 40.648625, "low": 39.889015, "close": 39.889015, "volume": 353189}, "trend_line": 39.048968, "activity_lines": {"activity_5": 40.30237, "activity_10": 40.290932, "activity_20": 40.00173, "activity_30": 39.580252}, "trend_signal": 1, "fair_value": 31.130901, "relative_strength": -6.248353, "rate_of_change": -0.15213841033450712, "market_dynamics": 0.487215, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.211849, "high": 40.837293, "low": 40.135888, "close": 40.704456, "volume": 279750}, "trend_line": 39.043456, "activity_lines": {"activity_5": 40.474168, "activity_10": 40.37104, "activity_20": 40.097073, "activity_30": 39.687057}, "trend_signal": 1, "fair_value": 31.240783, "relative_strength": -5.544469, "rate_of_change": -0.01411560991830327, "market_dynamics": 0.604188, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.923984, "high": 41.094896, "low": 39.661132, "close": 39.729307, "volume": 506406}, "trend_line": 39.063721, "activity_lines": {"activity_5": 40.246931, "activity_10": 40.263765, "activity_20": 40.085461, "activity_30": 39.731306}, "trend_signal": 1, "fair_value": 31.344013, "relative_strength": -6.095344, "rate_of_change": 0.051903704426170615, "market_dynamics": 0.30855, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.851035, "high": 40.449228, "low": 39.447492, "close": 39.807452, "volume": 598657}, "trend_line": 39.221235, "activity_lines": {"activity_5": 40.041197, "activity_10": 40.180215, "activity_20": 40.082314, "activity_30": 39.779289}, "trend_signal": 1, "fair_value": 31.454282, "relative_strength": -4.786154, "rate_of_change": 0.4032232362093694, "market_dynamics": -0.028357, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.63913, "high": 40.775385, "low": 38.930008, "close": 40.126298, "volume": 287578}, "trend_line": 39.374416, "activity_lines": {"activity_5": 40.023143, "activity_10": 40.15284, "activity_20": 40.108582, "activity_30": 39.83768}, "trend_signal": 1, "fair_value": 31.569643, "relative_strength": -0.844348, "rate_of_change": 0.39055628921423935, "market_dynamics": -0.182227, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.271832, "high": 40.449228, "low": 38.531213, "close": 40.411247, "volume": 546983}, "trend_line": 39.453255, "activity_lines": {"activity_5": 40.143124, "activity_10": 40.192294, "activity_20": 40.157558, "activity_30": 39.904572}, "trend_signal": 1, "fair_value": 31.6756, "relative_strength": 2.251139, "rate_of_change": 0.20022900149173542, "market_dynamics": -0.282382, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.686606, "high": 41.389245, "low": 40.686606, "close": 41.199342, "volume": 268099}, "trend_line": 39.542469, "activity_lines": {"activity_5": 40.490987, "activity_10": 40.37901, "activity_20": 40.271842, "activity_30": 40.017223}, "trend_signal": 1, "fair_value": 31.781917, "relative_strength": 3.809944, "rate_of_change": 0.2261258291616201, "market_dynamics": -0.242823, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.180352, "high": 41.626623, "low": 40.078918, "close": 40.140636, "volume": 2058076}, "trend_line": 39.573993, "activity_lines": {"activity_5": 40.452956, "activity_10": 40.344058, "activity_20": 40.274423, "activity_30": 40.055814}, "trend_signal": 1, "fair_value": 31.88265, "relative_strength": 2.751718, "rate_of_change": 0.07972188079607409, "market_dynamics": -0.180858, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.518705, "high": 39.917501, "low": 34.628717, "close": 34.923065, "volume": 536468}, "trend_line": 39.536279, "activity_lines": {"activity_5": 38.648312, "activity_10": 39.351738, "activity_20": 39.778354, "activity_30": 39.755754}, "trend_signal": 0, "fair_value": 31.953868, "relative_strength": -1.535463, "rate_of_change": -0.09529996126496797, "market_dynamics": -0.284931, "expectation": {"probability": 63.8662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.049514, "high": 38.170398, "low": 34.002038, "close": 36.366324, "volume": 811846}, "trend_line": 39.526415, "activity_lines": {"activity_5": 37.650381, "activity_10": 38.732835, "activity_20": 39.439776, "activity_30": 39.551241}, "trend_signal": 0, "fair_value": 32.035099, "relative_strength": -2.758596, "rate_of_change": -0.02494923712977723, "market_dynamics": -0.471772, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.135429, "high": 37.803791, "low": 36.461276, "close": 37.638671, "volume": 144971}, "trend_line": 39.503797, "activity_lines": {"activity_5": 37.327231, "activity_10": 38.425373, "activity_20": 39.237451, "activity_30": 39.429451}, "trend_signal": 0, "fair_value": 32.125169, "relative_strength": 2.218285, "rate_of_change": -0.0572224928569954, "market_dynamics": -0.719559, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.17341, "high": 39.460785, "low": 36.622693, "close": 39.414259, "volume": 115566}, "trend_line": 39.559377, "activity_lines": {"activity_5": 37.780781, "activity_10": 38.48166, "activity_20": 39.211736, "activity_30": 39.423675}, "trend_signal": 0, "fair_value": 32.225938, "relative_strength": 2.476511, "rate_of_change": 0.14069533619768013, "market_dynamics": -0.886995, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.547191, "high": 40.591654, "low": 39.11991, "close": 40.591654, "volume": 353213}, "trend_line": 39.58096, "activity_lines": {"activity_5": 38.745802, "activity_10": 38.775477, "activity_20": 39.301656, "activity_30": 39.490273}, "trend_signal": 0, "fair_value": 32.333132, "relative_strength": 2.669204, "rate_of_change": 0.054558493173438215, "market_dynamics": -0.715073, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.496703, "high": 40.952469, "low": 39.87952, "close": 40.667615, "volume": 285965}, "trend_line": 39.616295, "activity_lines": {"activity_5": 39.706076, "activity_10": 39.067426, "activity_20": 39.397197, "activity_30": 39.56038}, "trend_signal": 0, "fair_value": 32.44322, "relative_strength": 3.383242, "rate_of_change": 0.08927272102547146, "market_dynamics": -0.52485, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.598138, "high": 42.053903, "low": 40.65812, "close": 41.113886, "volume": 431482}, "trend_line": 39.68022, "activity_lines": {"activity_5": 40.432136, "activity_10": 39.424876, "activity_20": 39.530673, "activity_30": 39.656999}, "trend_signal": 0, "fair_value": 32.555687, "relative_strength": -0.586107, "rate_of_change": 0.161360369514609, "market_dynamics": -0.185207, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.838528, "high": 41.099644, "low": 39.926996, "close": 40.468218, "volume": 376403}, "trend_line": 39.750361, "activity_lines": {"activity_5": 40.62647, "activity_10": 39.646976, "activity_20": 39.601888, "activity_30": 39.707837}, "trend_signal": 0, "fair_value": 32.661448, "relative_strength": 0.54456, "rate_of_change": 0.17676565301301142, "market_dynamics": 0.032209, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.531672, "high": 42.234311, "low": 41.256313, "close": 41.569652, "volume": 145623}, "trend_line": 39.838828, "activity_lines": {"activity_5": 40.999312, "activity_10": 40.0683, "activity_20": 39.778771, "activity_30": 39.825211}, "trend_signal": 0, "fair_value": 32.773427, "relative_strength": 1.635149, "rate_of_change": 0.22255646936137613, "market_dynamics": 0.220125, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.408235, "high": 41.80703, "low": 40.838528, "close": 41.693089, "volume": 258391}, "trend_line": 39.902736, "activity_lines": {"activity_5": 41.269606, "activity_10": 40.505335, "activity_20": 39.958004, "activity_30": 39.944841}, "trend_signal": 1, "fair_value": 32.886759, "relative_strength": 0.421511, "rate_of_change": 0.16041636566215717, "market_dynamics": 0.385495, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.876508, "high": 41.939962, "low": 40.876508, "close": 41.33009, "volume": 132356}, "trend_line": 39.976049, "activity_lines": {"activity_5": 41.345472, "activity_10": 40.848144, "activity_20": 40.092991, "activity_30": 40.036928}, "trend_signal": 1, "fair_value": 33.004341, "relative_strength": -0.001039, "rate_of_change": 0.18372925605904808, "market_dynamics": 0.404301, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.560157, "high": 41.854506, "low": 41.281475, "close": 41.302364, "volume": 39173}, "trend_line": 40.035036, "activity_lines": {"activity_5": 41.367931, "activity_10": 41.06942, "activity_20": 40.2239, "activity_30": 40.122497}, "trend_signal": 1, "fair_value": 33.116934, "relative_strength": 0.172153, "rate_of_change": 0.14755585275572078, "market_dynamics": 0.450133, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.284798, "high": 43.022406, "low": 41.156614, "close": 42.965435, "volume": 63097}, "trend_line": 40.160056, "activity_lines": {"activity_5": 41.932182, "activity_10": 41.503326, "activity_20": 40.510672, "activity_30": 40.311555}, "trend_signal": 1, "fair_value": 33.241911, "relative_strength": 0.864438, "rate_of_change": 0.3122764770337642, "market_dynamics": 0.491782, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.633106, "high": 42.685154, "low": 42.081119, "close": 42.685154, "volume": 157545}, "trend_line": 40.244565, "activity_lines": {"activity_5": 42.236525, "activity_10": 41.789422, "activity_20": 40.7561, "activity_30": 40.474464}, "trend_signal": 1, "fair_value": 33.362059, "relative_strength": -1.25637, "rate_of_change": 0.21043048346347965, "market_dynamics": 0.512547, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.215349, "high": 42.445457, "low": 41.898949, "close": 42.081119, "volume": 117362}, "trend_line": 40.305512, "activity_lines": {"activity_5": 42.265156, "activity_10": 41.906223, "activity_20": 40.93457, "activity_30": 40.592952}, "trend_signal": 1, "fair_value": 33.478335, "relative_strength": -2.17115, "rate_of_change": 0.15144156732716268, "market_dynamics": 0.607266, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.061943, "high": 42.591289, "low": 41.620901, "close": 42.244112, "volume": 61163}, "trend_line": 40.390028, "activity_lines": {"activity_5": 42.322249, "activity_10": 42.025577, "activity_20": 41.117364, "activity_30": 40.718023}, "trend_signal": 1, "fair_value": 33.593025, "relative_strength": -2.19219, "rate_of_change": 0.20968844162059197, "market_dynamics": 0.709105, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.272876, "high": 44.595535, "low": 42.196173, "close": 44.104157, "volume": 281905}, "trend_line": 40.495085, "activity_lines": {"activity_5": 42.938422, "activity_10": 42.454458, "activity_20": 41.465701, "activity_30": 40.957644}, "trend_signal": 1, "fair_value": 33.718302, "relative_strength": 0.687612, "rate_of_change": 0.2601062816792357, "market_dynamics": 0.987269, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.682291, "high": 44.084981, "low": 42.944026, "close": 43.279601, "volume": 146975}, "trend_line": 40.583417, "activity_lines": {"activity_5": 43.092957, "activity_10": 42.679051, "activity_20": 41.716568, "activity_30": 41.13729}, "trend_signal": 1, "fair_value": 33.83882, "relative_strength": 1.165589, "rate_of_change": 0.21813017555091951, "market_dynamics": 1.113769, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.720643, "high": 45.619039, "low": 43.624764, "close": 45.619039, "volume": 56721}, "trend_line": 40.784229, "activity_lines": {"activity_5": 44.006361, "activity_10": 43.27788, "activity_20": 42.176579, "activity_30": 41.462169}, "trend_signal": 1, "fair_value": 33.97134, "relative_strength": 3.927529, "rate_of_change": 0.49481294293185374, "market_dynamics": 1.317467, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.714918, "high": 46.79058, "low": 45.610889, "close": 46.77476, "volume": 126280}, "trend_line": 41.02135, "activity_lines": {"activity_5": 45.109412, "activity_10": 44.013216, "activity_20": 42.725612, "activity_30": 41.848655}, "trend_signal": 1, "fair_value": 34.11108, "relative_strength": 5.429392, "rate_of_change": 0.581403659733263, "market_dynamics": 1.615822, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.076394, "high": 47.143509, "low": 46.155959, "close": 46.662007, "volume": 171744}, "trend_line": 41.209136, "activity_lines": {"activity_5": 45.86197, "activity_10": 44.635656, "activity_20": 43.232317, "activity_30": 42.212568}, "trend_signal": 1, "fair_value": 34.25251, "relative_strength": 4.784905, "rate_of_change": 0.45777625553523393, "market_dynamics": 1.666025, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.51071, "high": 46.51071, "low": 45.638215, "close": 45.685675, "volume": 29322}, "trend_line": 41.372923, "activity_lines": {"activity_5": 45.994557, "activity_10": 44.983638, "activity_20": 43.590137, "activity_30": 42.501377}, "trend_signal": 1, "fair_value": 34.390698, "relative_strength": 2.621577, "rate_of_change": 0.3974531278695075, "market_dynamics": 1.745948, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.686154, "high": 46.620971, "low": 45.657678, "close": 46.366029, "volume": 51068}, "trend_line": 41.588824, "activity_lines": {"activity_5": 46.248495, "activity_10": 45.375624, "activity_20": 43.968375, "activity_30": 42.823513}, "trend_signal": 1, "fair_value": 34.528491, "relative_strength": 3.679423, "rate_of_change": 0.5218413018582282, "market_dynamics": 1.736802, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.192215, "high": 47.622902, "low": 46.587413, "close": 47.383205, "volume": 18344}, "trend_line": 41.811449, "activity_lines": {"activity_5": 46.635729, "activity_10": 45.890722, "activity_20": 44.401928, "activity_30": 43.197344}, "trend_signal": 1, "fair_value": 34.67669, "relative_strength": 4.140044, "rate_of_change": 0.5353000604200799, "market_dynamics": 1.672031, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.392793, "high": 47.983885, "low": 47.207268, "close": 47.507848, "volume": 172747}, "trend_line": 42.070733, "activity_lines": {"activity_5": 46.9469, "activity_10": 46.343064, "activity_20": 44.809405, "activity_30": 43.564853}, "trend_signal": 1, "fair_value": 34.829615, "relative_strength": 3.044695, "rate_of_change": 0.6201267982843499, "market_dynamics": 1.660609, "expectation": {"probability": 57.6219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.613314, "high": 48.044768, "low": 47.55943, "close": 47.864037, "volume": 35590}, "trend_line": 42.339286, "activity_lines": {"activity_5": 47.327928, "activity_10": 46.761499, "activity_20": 45.21787, "activity_30": 43.938615}, "trend_signal": 1, "fair_value": 34.98705, "relative_strength": 3.954763, "rate_of_change": 0.6383368694812241, "market_dynamics": 1.705052, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.613314, "high": 48.150234, "low": 46.894225, "close": 48.102295, "volume": 1350322}, "trend_line": 42.605153, "activity_lines": {"activity_5": 47.70824, "activity_10": 47.121073, "activity_20": 45.614758, "activity_30": 44.310422}, "trend_signal": 1, "fair_value": 35.142086, "relative_strength": 3.280812, "rate_of_change": 0.6279439856401925, "market_dynamics": 1.784921, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.569238, "high": 49.991103, "low": 47.36403, "close": 47.459908, "volume": 393315}, "trend_line": 42.840108, "activity_lines": {"activity_5": 47.713315, "activity_10": 47.291157, "activity_20": 45.917188, "activity_30": 44.623632}, "trend_signal": 1, "fair_value": 35.293813, "relative_strength": 4.326697, "rate_of_change": 0.5514708514249422, "market_dynamics": 1.715582, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.968065, "high": 49.281506, "low": 47.920126, "close": 49.225225, "volume": 202334}, "trend_line": 43.107638, "activity_lines": {"activity_5": 48.233904, "activity_10": 47.706201, "activity_20": 46.354449, "activity_30": 45.035575}, "trend_signal": 1, "fair_value": 35.455075, "relative_strength": 6.172832, "rate_of_change": 0.6244848869195211, "market_dynamics": 1.688849, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.039043, "high": 50.36503, "low": 49.526092, "close": 50.336266, "volume": 521511}, "trend_line": 43.447492, "activity_lines": {"activity_5": 49.002039, "activity_10": 48.257686, "activity_20": 46.861069, "activity_30": 45.501938}, "trend_signal": 1, "fair_value": 35.620625, "relative_strength": 6.294747, "rate_of_change": 0.7883846477508125, "market_dynamics": 1.784368, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.940302, "high": 51.448458, "low": 50.374618, "close": 51.285465, "volume": 445292}, "trend_line": 43.992905, "activity_lines": {"activity_5": 49.898012, "activity_10": 48.916998, "activity_20": 47.416931, "activity_30": 46.007614}, "trend_signal": 1, "fair_value": 35.791046, "relative_strength": 7.351831, "rate_of_change": 1.2553382828173454, "market_dynamics": 1.815837, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.48681, "high": 51.48681, "low": 50.278739, "close": 50.969065, "volume": 191863}, "trend_line": 44.479663, "activity_lines": {"activity_5": 50.460423, "activity_10": 49.43472, "activity_20": 47.895253, "activity_30": 46.457689}, "trend_signal": 1, "fair_value": 35.955896, "relative_strength": 8.195548, "rate_of_change": 1.1064465963318444, "market_dynamics": 1.962131, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.132059, "high": 52.15796, "low": 51.045864, "close": 51.8895, "volume": 91093}, "trend_line": 44.954691, "activity_lines": {"activity_5": 51.138527, "activity_10": 50.023732, "activity_20": 48.415203, "activity_30": 46.935743}, "trend_signal": 1, "fair_value": 36.126666, "relative_strength": 9.703243, "rate_of_change": 1.067966724478094, "market_dynamics": 1.96461, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.35258, "high": 51.582688, "low": 49.834054, "close": 50.758132, "volume": 122465}, "trend_line": 45.33282, "activity_lines": {"activity_5": 51.144203, "activity_10": 50.306614, "activity_20": 48.784909, "activity_30": 47.310158}, "trend_signal": 1, "fair_value": 36.286176, "relative_strength": 9.118815, "rate_of_change": 0.8411335760265849, "market_dynamics": 1.748076, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.873187, "high": 52.090845, "low": 50.537611, "close": 51.851148, "volume": 92874}, "trend_line": 45.708137, "activity_lines": {"activity_5": 51.412024, "activity_10": 50.726864, "activity_20": 49.220269, "activity_30": 47.730695}, "trend_signal": 1, "fair_value": 36.458189, "relative_strength": 7.202974, "rate_of_change": 0.8279145219732692, "market_dynamics": 1.607942, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.959477, "high": 52.137112, "low": 50.922603, "close": 52.002166, "volume": 322057}, "trend_line": 46.085955, "activity_lines": {"activity_5": 51.629192, "activity_10": 51.095602, "activity_20": 49.623487, "activity_30": 48.136762}, "trend_signal": 1, "fair_value": 36.630413, "relative_strength": 6.893669, "rate_of_change": 0.8265880536763023, "market_dynamics": 1.582655, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.838304, "high": 52.715449, "low": 51.742396, "close": 52.383965, "volume": 80110}, "trend_line": 46.461624, "activity_lines": {"activity_5": 51.925846, "activity_10": 51.45852, "activity_20": 50.0166, "activity_30": 48.543085}, "trend_signal": 1, "fair_value": 36.806772, "relative_strength": 8.023686, "rate_of_change": 0.8151485631576953, "market_dynamics": 1.501076, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.869672, "high": 52.913048, "low": 51.500941, "close": 52.8022, "volume": 283163}, "trend_line": 46.872757, "activity_lines": {"activity_5": 52.267586, "activity_10": 51.819632, "activity_20": 50.410118, "activity_30": 48.952155}, "trend_signal": 1, "fair_value": 36.989644, "relative_strength": 8.473364, "rate_of_change": 0.8848872781545465, "market_dynamics": 1.557036, "expectation": {"probability": 60.3122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.416641, "high": 53.0, "low": 52.36, "close": 52.67, "volume": 115685}, "trend_line": 47.242769, "activity_lines": {"activity_5": 52.504412, "activity_10": 52.059575, "activity_20": 50.745699, "activity_30": 49.32617}, "trend_signal": 1, "fair_value": 37.174644, "relative_strength": 6.487352, "rate_of_change": 0.7893967064920092, "market_dynamics": 1.436344, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.66, "high": 53.2, "low": 52.54, "close": 53.0958, "volume": 224335}, "trend_line": 47.622859, "activity_lines": {"activity_5": 52.755713, "activity_10": 52.314304, "activity_20": 51.088256, "activity_30": 49.703785}, "trend_signal": 1, "fair_value": 37.360273, "relative_strength": 8.229658, "rate_of_change": 0.8045464058213767, "market_dynamics": 1.194555, "expectation": {"probability": 60.0984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.76, "high": 55.815, "low": 53.76, "close": 55.69, "volume": 280785}, "trend_line": 48.101523, "activity_lines": {"activity_5": 53.788771, "activity_10": 52.990532, "activity_20": 51.647781, "activity_30": 50.224246}, "trend_signal": 1, "fair_value": 37.561889, "relative_strength": 11.399901, "rate_of_change": 1.0051139516844254, "market_dynamics": 1.223966, "expectation": {"probability": 60.2288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.02, "high": 56.74, "low": 55.9, "close": 56.38, "volume": 163474}, "trend_line": 48.60411, "activity_lines": {"activity_5": 54.805973, "activity_10": 53.712133, "activity_20": 52.230029, "activity_30": 50.758341}, "trend_signal": 1, "fair_value": 37.762678, "relative_strength": 12.740637, "rate_of_change": 1.0448463346992116, "market_dynamics": 1.30234, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.17, "high": 56.1691, "low": 55.0, "close": 55.03, "volume": 114494}, "trend_line": 49.006263, "activity_lines": {"activity_5": 55.106773, "activity_10": 54.089898, "activity_20": 52.63278, "activity_30": 51.172915}, "trend_signal": 1, "fair_value": 37.951429, "relative_strength": 10.090332, "rate_of_change": 0.8274053367091763, "market_dynamics": 1.263404, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.7, "high": 55.52, "low": 54.18, "close": 55.36, "volume": 151556}, "trend_line": 49.428757, "activity_lines": {"activity_5": 55.369053, "activity_10": 54.470563, "activity_20": 53.025702, "activity_30": 51.582833}, "trend_signal": 1, "fair_value": 38.142703, "relative_strength": 9.977713, "rate_of_change": 0.8621224597354025, "market_dynamics": 1.218338, "expectation": {"probability": 60.6787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.96, "high": 58.7, "low": 54.96, "close": 58.66, "volume": 435256}, "trend_line": 49.981387, "activity_lines": {"activity_5": 56.552, "activity_10": 55.367558, "activity_20": 53.694926, "activity_30": 52.178397}, "trend_signal": 1, "fair_value": 38.354549, "relative_strength": 16.215498, "rate_of_change": 1.1180333747822158, "market_dynamics": 1.271606, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.79, "high": 60.45, "low": 58.69, "close": 59.95, "volume": 1912142}, "trend_line": 50.571583, "activity_lines": {"activity_5": 57.794, "activity_10": 56.375301, "activity_20": 54.433902, "activity_30": 52.821534}, "trend_signal": 1, "fair_value": 38.574079, "relative_strength": 19.674364, "rate_of_change": 1.1808315763626145, "market_dynamics": 1.369185, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.74, "high": 59.44, "low": 58.48, "close": 59.3, "volume": 1428533}, "trend_line": 51.078111, "activity_lines": {"activity_5": 58.535333, "activity_10": 57.120356, "activity_20": 55.05342, "activity_30": 53.384657}, "trend_signal": 1, "fair_value": 38.790669, "relative_strength": 16.478454, "rate_of_change": 1.0016059809715725, "market_dynamics": 1.634692, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.32, "high": 60.57, "low": 58.89, "close": 60.41, "volume": 449326}, "trend_line": 51.649125, "activity_lines": {"activity_5": 59.452, "activity_10": 57.941484, "activity_20": 55.72533, "activity_30": 53.986715}, "trend_signal": 1, "fair_value": 39.009823, "relative_strength": 18.627186, "rate_of_change": 1.117923096255455, "market_dynamics": 1.960214, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.34, "high": 60.94, "low": 55.48, "close": 56.16, "volume": 6104731}, "trend_line": 52.00049, "activity_lines": {"activity_5": 58.593333, "activity_10": 57.85156, "activity_20": 55.930812, "activity_30": 54.277739}, "trend_signal": 1, "fair_value": 39.204709, "relative_strength": 12.135067, "rate_of_change": 0.6802922605174846, "market_dynamics": 1.639684, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.71, "high": 58.02, "low": 55.13, "close": 55.77, "volume": 1704789}, "trend_line": 52.300331, "activity_lines": {"activity_5": 57.551333, "activity_10": 57.627273, "activity_20": 56.066127, "activity_30": 54.520933}, "trend_signal": 1, "fair_value": 39.403454, "relative_strength": 12.716326, "rate_of_change": 0.5766118742342633, "market_dynamics": 1.036376, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.5, "high": 57.24, "low": 54.08, "close": 54.26, "volume": 536486}, "trend_line": 52.553598, "activity_lines": {"activity_5": 56.198667, "activity_10": 57.079818, "activity_20": 56.031758, "activity_30": 54.647363}, "trend_signal": 1, "fair_value": 39.589953, "relative_strength": 11.395492, "rate_of_change": 0.4842550614067835, "market_dynamics": 0.326872, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.62, "high": 56.87, "low": 54.66, "close": 54.72, "volume": 528192}, "trend_line": 52.854742, "activity_lines": {"activity_5": 55.378667, "activity_10": 56.642, "activity_20": 56.027035, "activity_30": 54.787131}, "trend_signal": 1, "fair_value": 39.772224, "relative_strength": 14.517341, "rate_of_change": 0.5730226120769139, "market_dynamics": -0.443325, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.31, "high": 58.1899, "low": 54.59, "close": 57.27, "volume": 265226}, "trend_line": 53.218208, "activity_lines": {"activity_5": 55.714, "activity_10": 56.698, "activity_20": 56.247307, "activity_30": 55.071987}, "trend_signal": 1, "fair_value": 39.97443, "relative_strength": 15.368197, "rate_of_change": 0.6876696134473523, "market_dynamics": -0.761139, "expectation": {"probability": 60.5401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.93, "high": 59.8, "low": 56.37, "close": 58.98, "volume": 432279}, "trend_line": 53.604767, "activity_lines": {"activity_5": 56.828667, "activity_10": 57.024182, "activity_20": 56.604814, "activity_30": 55.443715}, "trend_signal": 1, "fair_value": 40.1829, "relative_strength": 14.161321, "rate_of_change": 0.7263660587744808, "market_dynamics": -0.788672, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.25, "high": 60.3799, "low": 58.19, "close": 60.18, "volume": 187392}, "trend_line": 54.027172, "activity_lines": {"activity_5": 58.155333, "activity_10": 57.502727, "activity_20": 57.037456, "activity_30": 55.867924}, "trend_signal": 1, "fair_value": 40.396962, "relative_strength": 11.102523, "rate_of_change": 0.7879989479293841, "market_dynamics": -0.623783, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.52, "high": 59.67, "low": 57.96, "close": 58.58, "volume": 378305}, "trend_line": 54.384371, "activity_lines": {"activity_5": 58.654667, "activity_10": 57.662727, "activity_20": 57.278055, "activity_30": 56.161654}, "trend_signal": 1, "fair_value": 40.598317, "relative_strength": 7.311889, "rate_of_change": 0.6611469502790214, "market_dynamics": -0.5103, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.676965, "high": 58.696855, "low": 57.752057, "close": 58.139921, "volume": 1795153}, "trend_line": 54.718959, "activity_lines": {"activity_5": 58.719307, "activity_10": 57.767622, "activity_20": 57.445419, "activity_30": 56.403948}, "trend_signal": 1, "fair_value": 40.796385, "relative_strength": 5.295948, "rate_of_change": 0.6152282242999493, "market_dynamics": -0.418461, "expectation": {"probability": 61.072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.199593, "high": 60.755522, "low": 57.931071, "close": 60.755522, "volume": 236275}, "trend_line": 55.162146, "activity_lines": {"activity_5": 59.42782, "activity_10": 58.369173, "activity_20": 57.834479, "activity_30": 56.793404}, "trend_signal": 1, "fair_value": 41.008127, "relative_strength": 7.24641, "rate_of_change": 0.8099331714260166, "market_dynamics": -0.356036, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.765467, "high": 61.750046, "low": 60.367657, "close": 60.586452, "volume": 357261}, "trend_line": 55.540853, "activity_lines": {"activity_5": 59.847607, "activity_10": 58.933702, "activity_20": 58.169564, "activity_30": 57.143359}, "trend_signal": 1, "fair_value": 41.213418, "relative_strength": 6.404521, "rate_of_change": 0.6865342040898819, "market_dynamics": -0.352821, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.636179, "high": 61.401963, "low": 59.910175, "close": 61.213003, "volume": 344747}, "trend_line": 55.903411, "activity_lines": {"activity_5": 60.369149, "activity_10": 59.531668, "activity_20": 58.526622, "activity_30": 57.509304}, "trend_signal": 1, "fair_value": 41.421558, "relative_strength": 6.269282, "rate_of_change": 0.6527771548629258, "market_dynamics": -0.242063, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.147856, "high": 62.316926, "low": 61.461634, "close": 62.038459, "volume": 1067220}, "trend_line": 56.261844, "activity_lines": {"activity_5": 61.096975, "activity_10": 60.180753, "activity_20": 58.923643, "activity_30": 57.905114}, "trend_signal": 1, "fair_value": 41.630147, "relative_strength": 5.877759, "rate_of_change": 0.641164811928927, "market_dynamics": -0.065813, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.839554, "high": 63.311351, "low": 60.972328, "close": 61.07377, "volume": 203752}, "trend_line": 56.598668, "activity_lines": {"activity_5": 61.272675, "activity_10": 60.513014, "activity_20": 59.198557, "activity_30": 58.21556}, "trend_signal": 1, "fair_value": 41.83086, "relative_strength": 6.577944, "rate_of_change": 0.598672165810989, "market_dynamics": -0.033962, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.660539, "high": 62.565557, "low": 60.248314, "close": 62.485995, "volume": 97444}, "trend_line": 56.951884, "activity_lines": {"activity_5": 61.723526, "activity_10": 60.98652, "activity_20": 59.585618, "activity_30": 58.595388}, "trend_signal": 1, "fair_value": 42.034674, "relative_strength": 8.04473, "rate_of_change": 0.6240712237256116, "market_dynamics": 0.228714, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.778877, "high": 65.747042, "low": 63.440739, "close": 65.658529, "volume": 277693}, "trend_line": 57.448564, "activity_lines": {"activity_5": 63.116524, "activity_10": 61.942014, "activity_20": 60.23932, "activity_30": 59.157107}, "trend_signal": 1, "fair_value": 42.26291, "relative_strength": 11.998411, "rate_of_change": 0.87210459973545, "market_dynamics": 0.597935, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.086175, "high": 66.553601, "low": 62.923586, "close": 63.361177, "volume": 231688}, "trend_line": 57.832232, "activity_lines": {"activity_5": 63.405599, "activity_10": 62.358379, "activity_20": 60.625186, "activity_30": 59.538566}, "trend_signal": 1, "fair_value": 42.472743, "relative_strength": 10.271744, "rate_of_change": 0.6678461101307949, "market_dynamics": 0.729591, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.420848, "high": 64.314926, "low": 62.804243, "close": 63.38, "volume": 363704}, "trend_line": 58.211493, "activity_lines": {"activity_5": 63.557737, "activity_10": 62.720328, "activity_20": 60.990459, "activity_30": 59.896486}, "trend_signal": 1, "fair_value": 42.686405, "relative_strength": 7.543888, "rate_of_change": 0.6557951973909629, "market_dynamics": 0.954657, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.98, "high": 65.37, "low": 62.77, "close": 64.68, "volume": 377953}, "trend_line": 58.621361, "activity_lines": {"activity_5": 64.053772, "activity_10": 63.231367, "activity_20": 61.463207, "activity_30": 60.313809}, "trend_signal": 1, "fair_value": 42.910044, "relative_strength": 7.814072, "rate_of_change": 0.7041015079273143, "market_dynamics": 1.015284, "expectation": {"probability": 58.9751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/343b17f9-7525-4db5-8a4a-ac722a7a6a7e/", "share_image": "https://sharemaestro.com/terminal/343b17f9-7525-4db5-8a4a-ac722a7a6a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}