{"ticker": {"uuid": "343b17f9-7525-4db5-8a4a-ac722a7a6a7e", "symbol": "HEWJ", "name": "ISHARES TRUST ISHARES CURRENCY HEDGED MSCI JAPAN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEWJ rose 11.85%, moving from 55.77 to 62.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.40 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.38"}, {"label": "12-Week Change", "value": "11.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.40"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.49, "high": 62.66, "low": 61.8, "close": 62.38, "volume": 1067220}, "trend_line": 56.3174, "activity_lines": {"activity_5": 61.433333, "activity_10": 60.424, "activity_20": 59.066714, "activity_30": 58.005569}, "trend_signal": 1, "fair_value": 41.640833, "relative_strength": 6.401148, "rate_of_change": 0.6610062136196261, "market_dynamics": 0.015777, "expectation": {"probability": 58.1828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.589568, "high": 29.953635, "low": 28.988857, "close": 29.7625, "volume": 425686}, "trend_line": 26.04886, "activity_lines": {"activity_5": 29.192167, "activity_10": 28.422035, "activity_20": 27.375543, "activity_30": 26.748282}, "trend_signal": 1, "fair_value": 23.589706, "relative_strength": 8.240963, "rate_of_change": 0.580469306227338, "market_dynamics": 1.812161, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.844443, "high": 30.900239, "low": 29.826239, "close": 30.6909, "volume": 1191326}, "trend_line": 26.230247, "activity_lines": {"activity_5": 29.803187, "activity_10": 28.953653, "activity_20": 27.756577, "activity_30": 27.047769}, "trend_signal": 1, "fair_value": 23.666372, "relative_strength": 8.589464, "rate_of_change": 0.6963337359101216, "market_dynamics": 1.859652, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.299546, "high": 30.690919, "low": 29.840274, "close": 30.0538, "volume": 670252}, "trend_line": 26.369553, "activity_lines": {"activity_5": 30.004033, "activity_10": 29.279162, "activity_20": 28.05262, "activity_30": 27.29445}, "trend_signal": 1, "fair_value": 23.739652, "relative_strength": 7.627488, "rate_of_change": 0.5310891658778557, "market_dynamics": 1.858311, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.971878, "high": 30.709115, "low": 29.953675, "close": 30.6272, "volume": 720937}, "trend_line": 26.556557, "activity_lines": {"activity_5": 30.2965, "activity_10": 29.643558, "activity_20": 28.381688, "activity_30": 27.569137}, "trend_signal": 1, "fair_value": 23.816892, "relative_strength": 6.981255, "rate_of_change": 0.7091663631916769, "market_dynamics": 1.885209, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.808384, "high": 30.936523, "low": 29.893102, "close": 30.0487, "volume": 380583}, "trend_line": 26.720343, "activity_lines": {"activity_5": 30.270533, "activity_10": 29.832938, "activity_20": 28.63178, "activity_30": 27.794436}, "trend_signal": 1, "fair_value": 23.889641, "relative_strength": 5.906436, "rate_of_change": 0.616744105796539, "market_dynamics": 1.756787, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.865622, "high": 30.002915, "low": 29.526968, "close": 29.7924, "volume": 1221681}, "trend_line": 26.884357, "activity_lines": {"activity_5": 30.12246, "activity_10": 29.923353, "activity_20": 28.83677, "activity_30": 27.992633}, "trend_signal": 1, "fair_value": 23.960081, "relative_strength": 2.400367, "rate_of_change": 0.6138169708375437, "market_dynamics": 1.64886, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.737481, "high": 30.469706, "low": 29.728328, "close": 30.4514, "volume": 554726}, "trend_line": 27.090263, "activity_lines": {"activity_5": 30.19206, "activity_10": 30.087204, "activity_20": 29.08414, "activity_30": 28.222765}, "trend_signal": 1, "fair_value": 24.036547, "relative_strength": 3.849523, "rate_of_change": 0.7658952006923536, "market_dynamics": 1.516508, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.341567, "high": 31.009722, "low": 30.259192, "close": 30.9365, "volume": 334293}, "trend_line": 27.327813, "activity_lines": {"activity_5": 30.439327, "activity_10": 30.289662, "activity_20": 29.35757, "activity_30": 28.470909}, "trend_signal": 1, "fair_value": 24.11953, "relative_strength": 4.189765, "rate_of_change": 0.8768833288920037, "market_dynamics": 1.34114, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.10121, "high": 31.197315, "low": 29.920499, "close": 30.25, "volume": 7735713}, "trend_line": 27.531557, "activity_lines": {"activity_5": 30.398913, "activity_10": 30.324113, "activity_20": 29.540958, "activity_30": 28.659438}, "trend_signal": 1, "fair_value": 24.194392, "relative_strength": 3.951489, "rate_of_change": 0.7455554529738635, "market_dynamics": 1.229466, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.50628, "high": 30.954767, "low": 30.295766, "close": 30.7351, "volume": 801114}, "trend_line": 27.748133, "activity_lines": {"activity_5": 30.545347, "activity_10": 30.419367, "activity_20": 29.74443, "activity_30": 28.866118}, "trend_signal": 1, "fair_value": 24.267624, "relative_strength": 5.594192, "rate_of_change": 0.7866463927194524, "market_dynamics": 0.897463, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.451385, "high": 30.579524, "low": 29.691702, "close": 29.8473, "volume": 857736}, "trend_line": 27.90781, "activity_lines": {"activity_5": 30.350087, "activity_10": 30.330722, "activity_20": 29.836831, "activity_30": 29.001548}, "trend_signal": 1, "fair_value": 24.336615, "relative_strength": 4.440205, "rate_of_change": 0.5754513285632661, "market_dynamics": 0.456956, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.948023, "high": 30.433123, "low": 29.929718, "close": 30.3599, "volume": 628265}, "trend_line": 28.066977, "activity_lines": {"activity_5": 30.322033, "activity_10": 30.333735, "activity_20": 29.961092, "activity_30": 29.159747}, "trend_signal": 1, "fair_value": 24.408148, "relative_strength": 5.170094, "rate_of_change": 0.5703313875219878, "market_dynamics": 0.03744, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.707686, "high": 31.417029, "low": 30.689381, "close": 31.4033, "volume": 453632}, "trend_line": 28.263047, "activity_lines": {"activity_5": 30.64788, "activity_10": 30.532475, "activity_20": 30.162657, "activity_30": 29.374994}, "trend_signal": 1, "fair_value": 24.485625, "relative_strength": 5.859877, "rate_of_change": 0.6985789741445929, "market_dynamics": -0.20298, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.723592, "high": 31.897495, "low": 31.494772, "close": 31.5863, "volume": 218606}, "trend_line": 28.462183, "activity_lines": {"activity_5": 31.003607, "activity_10": 30.739951, "activity_20": 30.358105, "activity_30": 29.589397}, "trend_signal": 1, "fair_value": 24.563335, "relative_strength": 7.557447, "rate_of_change": 0.7045807905991145, "market_dynamics": -0.314878, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.54057, "high": 32.465003, "low": 31.513111, "close": 32.2911, "volume": 1257763}, "trend_line": 28.68178, "activity_lines": {"activity_5": 31.50518, "activity_10": 31.058135, "activity_20": 30.597819, "activity_30": 29.836424}, "trend_signal": 1, "fair_value": 24.645863, "relative_strength": 9.813449, "rate_of_change": 0.7715395547839752, "market_dynamics": -0.127007, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.227018, "high": 32.602283, "low": 31.577169, "close": 31.8426, "volume": 794029}, "trend_line": 28.892797, "activity_lines": {"activity_5": 31.75352, "activity_10": 31.254002, "activity_20": 30.770426, "activity_30": 30.040348}, "trend_signal": 1, "fair_value": 24.725334, "relative_strength": 11.266257, "rate_of_change": 0.7357179366134242, "market_dynamics": -0.014587, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.778546, "high": 31.906685, "low": 31.243107, "close": 31.3026, "volume": 562799}, "trend_line": 29.06215, "activity_lines": {"activity_5": 31.68884, "activity_10": 31.314411, "activity_20": 30.869694, "activity_30": 30.195819}, "trend_signal": 1, "fair_value": 24.801539, "relative_strength": 9.91089, "rate_of_change": 0.58614262925115, "market_dynamics": -0.054587, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.220201, "high": 31.293423, "low": 29.91135, "close": 30.8907, "volume": 1410334}, "trend_line": 29.233247, "activity_lines": {"activity_5": 31.424013, "activity_10": 31.284453, "activity_20": 30.912692, "activity_30": 30.31379}, "trend_signal": 1, "fair_value": 24.873459, "relative_strength": 7.790652, "rate_of_change": 0.588727950272088, "market_dynamics": -0.149806, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.634424, "high": 31.650385, "low": 30.58866, "close": 31.0463, "volume": 548683}, "trend_line": 29.4426, "activity_lines": {"activity_5": 31.245227, "activity_10": 31.283618, "activity_20": 30.959415, "activity_30": 30.430762}, "trend_signal": 1, "fair_value": 24.947786, "relative_strength": 7.705882, "rate_of_change": 0.7161469268193168, "market_dynamics": -0.362515, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.963969, "high": 31.384998, "low": 30.401071, "close": 30.4148, "volume": 631574}, "trend_line": 29.617553, "activity_lines": {"activity_5": 30.89194, "activity_10": 31.153487, "activity_20": 30.935029, "activity_30": 30.493484}, "trend_signal": 1, "fair_value": 25.018026, "relative_strength": 7.884064, "rate_of_change": 0.5942172226637666, "market_dynamics": -0.618981, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.222553, "high": 30.634429, "low": 30.03492, "close": 30.2134, "volume": 260639}, "trend_line": 29.748477, "activity_lines": {"activity_5": 30.596607, "activity_10": 30.992562, "activity_20": 30.887098, "activity_30": 30.531926}, "trend_signal": 1, "fair_value": 25.089207, "relative_strength": 9.611217, "rate_of_change": 0.4420486729609305, "market_dynamics": -0.840934, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.369013, "high": 32.547381, "low": 30.126463, "close": 32.4467, "volume": 634003}, "trend_line": 29.972503, "activity_lines": {"activity_5": 31.15432, "activity_10": 31.231035, "activity_20": 31.049716, "activity_30": 30.706005}, "trend_signal": 1, "fair_value": 25.169613, "relative_strength": 10.958184, "rate_of_change": 0.7530671234026485, "market_dynamics": -0.738939, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.236227, "high": 32.236227, "low": 31.430779, "close": 32.0669, "volume": 844366}, "trend_line": 30.159447, "activity_lines": {"activity_5": 31.50916, "activity_10": 31.362511, "activity_20": 31.167801, "activity_30": 30.841127}, "trend_signal": 1, "fair_value": 25.241906, "relative_strength": 7.926729, "rate_of_change": 0.623718346112103, "market_dynamics": -0.579522, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.989064, "high": 32.7579, "low": 31.906689, "close": 32.7579, "volume": 694442}, "trend_line": 30.3585, "activity_lines": {"activity_5": 32.01592, "activity_10": 31.607558, "activity_20": 31.34211, "activity_30": 31.008769}, "trend_signal": 1, "fair_value": 25.316946, "relative_strength": 7.520462, "rate_of_change": 0.6600021545487862, "market_dynamics": -0.243771, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.419202, "high": 32.9043, "low": 32.291063, "close": 32.9043, "volume": 312374}, "trend_line": 30.54969, "activity_lines": {"activity_5": 32.457373, "activity_10": 31.857922, "activity_20": 31.520215, "activity_30": 31.173014}, "trend_signal": 1, "fair_value": 25.38932, "relative_strength": 6.720585, "rate_of_change": 0.6297741983299533, "market_dynamics": 0.148319, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.675506, "high": 32.748728, "low": 32.332276, "close": 32.6572, "volume": 890578}, "trend_line": 30.730217, "activity_lines": {"activity_5": 32.650493, "activity_10": 32.052209, "activity_20": 31.661189, "activity_30": 31.308983}, "trend_signal": 1, "fair_value": 25.460463, "relative_strength": 4.784315, "rate_of_change": 0.5909290732573765, "market_dynamics": 0.304868, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.29112, "high": 32.707573, "low": 31.604659, "close": 32.0623, "volume": 658336}, "trend_line": 30.874833, "activity_lines": {"activity_5": 32.482393, "activity_10": 32.123522, "activity_20": 31.731863, "activity_30": 31.394924}, "trend_signal": 1, "fair_value": 25.528106, "relative_strength": 2.491919, "rate_of_change": 0.4705986944381135, "market_dynamics": 0.230572, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.446742, "high": 32.547423, "low": 31.59553, "close": 31.6596, "volume": 925357}, "trend_line": 30.978117, "activity_lines": {"activity_5": 32.205687, "activity_10": 32.107804, "activity_20": 31.756515, "activity_30": 31.445554}, "trend_signal": 1, "fair_value": 25.592306, "relative_strength": -1.209206, "rate_of_change": 0.334524886337044, "market_dynamics": 0.032151, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.260233, "high": 32.78041, "low": 32.153411, "close": 32.2881, "volume": 213551}, "trend_line": 31.09628, "activity_lines": {"activity_5": 32.165633, "activity_10": 32.192378, "activity_20": 31.83758, "activity_30": 31.530069}, "trend_signal": 1, "fair_value": 25.661656, "relative_strength": -0.273796, "rate_of_change": 0.3814402276290684, "market_dynamics": -0.224756, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.158023, "high": 32.622466, "low": 32.148734, "close": 32.4274, "volume": 178878}, "trend_line": 31.193907, "activity_lines": {"activity_5": 32.203333, "activity_10": 32.279702, "activity_20": 31.922207, "activity_30": 31.615948}, "trend_signal": 1, "fair_value": 25.728558, "relative_strength": -0.333851, "rate_of_change": 0.3139507362295401, "market_dynamics": -0.46482, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.315892, "high": 33.198332, "low": 32.260159, "close": 32.9754, "volume": 316808}, "trend_line": 31.301003, "activity_lines": {"activity_5": 32.455493, "activity_10": 32.430069, "activity_20": 32.050965, "activity_30": 31.730883}, "trend_signal": 1, "fair_value": 25.794494, "relative_strength": 2.739743, "rate_of_change": 0.34332345736621606, "market_dynamics": -0.377865, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.031193, "high": 34.591722, "low": 32.947593, "close": 34.5267, "volume": 620116}, "trend_line": 31.428863, "activity_lines": {"activity_5": 33.20354, "activity_10": 32.812273, "activity_20": 32.312571, "activity_30": 31.938992}, "trend_signal": 1, "fair_value": 25.871592, "relative_strength": 5.280998, "rate_of_change": 0.4084853127549884, "market_dynamics": 0.066356, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.870389, "high": 34.958633, "low": 34.378079, "close": 34.9447, "volume": 588762}, "trend_line": 31.591893, "activity_lines": {"activity_5": 33.926627, "activity_10": 33.232658, "activity_20": 32.594144, "activity_30": 32.16582}, "trend_signal": 1, "fair_value": 25.950427, "relative_strength": 5.045646, "rate_of_change": 0.5187270058099115, "market_dynamics": 0.574786, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.232654, "high": 35.367343, "low": 34.653029, "close": 34.6939, "volume": 1114717}, "trend_line": 31.72745, "activity_lines": {"activity_5": 34.347107, "activity_10": 33.55512, "activity_20": 32.834968, "activity_30": 32.36595}, "trend_signal": 1, "fair_value": 26.031072, "relative_strength": 3.020773, "rate_of_change": 0.42908793088151487, "market_dynamics": 1.102312, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.972568, "high": 35.455589, "low": 34.758924, "close": 35.4463, "volume": 720691}, "trend_line": 31.90737, "activity_lines": {"activity_5": 34.858, "activity_10": 33.979182, "activity_20": 33.132651, "activity_30": 32.605875}, "trend_signal": 1, "fair_value": 26.110804, "relative_strength": 3.521962, "rate_of_change": 0.5670799260577172, "market_dynamics": 1.494304, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.390568, "high": 35.7807, "low": 35.023843, "close": 35.7807, "volume": 617898}, "trend_line": 32.10698, "activity_lines": {"activity_5": 35.2791, "activity_10": 34.417825, "activity_20": 33.447157, "activity_30": 32.855768}, "trend_signal": 1, "fair_value": 26.188513, "relative_strength": 2.851628, "rate_of_change": 0.6255921437586358, "market_dynamics": 1.543079, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.827168, "high": 36.691033, "low": 35.827168, "close": 36.5517, "volume": 1124036}, "trend_line": 32.310323, "activity_lines": {"activity_5": 35.77018, "activity_10": 34.93986, "activity_20": 33.816338, "activity_30": 33.142524}, "trend_signal": 1, "fair_value": 26.270771, "relative_strength": 5.158313, "rate_of_change": 0.6333295750643527, "market_dynamics": 1.691383, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.63528, "high": 37.443411, "low": 36.523813, "close": 37.3691, "volume": 872918}, "trend_line": 32.524743, "activity_lines": {"activity_5": 36.398727, "activity_10": 35.528887, "activity_20": 34.238371, "activity_30": 33.468897}, "trend_signal": 1, "fair_value": 26.363653, "relative_strength": 5.504315, "rate_of_change": 0.6636269157693164, "market_dynamics": 1.744971, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.526947, "high": 38.0657, "low": 37.136815, "close": 38.0657, "volume": 430533}, "trend_line": 32.785267, "activity_lines": {"activity_5": 37.097847, "activity_10": 36.14076, "activity_20": 34.695898, "activity_30": 33.826378}, "trend_signal": 1, "fair_value": 26.458466, "relative_strength": 6.178632, "rate_of_change": 0.8010024860150214, "market_dynamics": 1.712981, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.98211, "high": 38.54873, "low": 37.712733, "close": 37.7406, "volume": 579148}, "trend_line": 33.018783, "activity_lines": {"activity_5": 37.463813, "activity_10": 36.588476, "activity_20": 35.089037, "activity_30": 34.146077}, "trend_signal": 1, "fair_value": 26.54866, "relative_strength": 5.330846, "rate_of_change": 0.712258954609098, "market_dynamics": 1.707482, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.006813, "high": 37.466611, "low": 36.793169, "close": 37.4341, "volume": 1363740}, "trend_line": 33.271677, "activity_lines": {"activity_5": 37.57466, "activity_10": 36.883862, "activity_20": 35.418101, "activity_30": 34.430936}, "trend_signal": 1, "fair_value": 26.633392, "relative_strength": 4.278868, "rate_of_change": 0.7659095127764028, "market_dynamics": 1.653387, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.935715, "high": 39.356911, "low": 37.870693, "close": 39.2826, "volume": 679750}, "trend_line": 33.5691, "activity_lines": {"activity_5": 38.191447, "activity_10": 37.434271, "activity_20": 35.888828, "activity_30": 34.818737}, "trend_signal": 1, "fair_value": 26.730129, "relative_strength": 6.722667, "rate_of_change": 0.8939224794710589, "market_dynamics": 1.617348, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.781034, "high": 39.180455, "low": 38.742671, "close": 39.0597, "volume": 731750}, "trend_line": 33.824313, "activity_lines": {"activity_5": 38.551873, "activity_10": 37.857682, "activity_20": 36.305775, "activity_30": 35.172969}, "trend_signal": 1, "fair_value": 26.826093, "relative_strength": 5.465996, "rate_of_change": 0.760261669213645, "market_dynamics": 1.668933, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.558032, "high": 38.90172, "low": 38.102879, "close": 38.3351, "volume": 1049860}, "trend_line": 34.049273, "activity_lines": {"activity_5": 38.55806, "activity_10": 38.074529, "activity_20": 36.620413, "activity_30": 35.463988}, "trend_signal": 1, "fair_value": 26.917662, "relative_strength": 4.148555, "rate_of_change": 0.6650837224691096, "market_dynamics": 1.688826, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.623032, "high": 38.920275, "low": 38.260767, "close": 38.3583, "volume": 287620}, "trend_line": 34.251513, "activity_lines": {"activity_5": 38.55402, "activity_10": 38.229391, "activity_20": 36.910702, "activity_30": 35.74199}, "trend_signal": 1, "fair_value": 27.01001, "relative_strength": 5.472068, "rate_of_change": 0.5939627550931947, "market_dynamics": 1.430599, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.00387, "high": 39.031737, "low": 37.248278, "close": 37.3133, "volume": 1604006}, "trend_line": 34.43387, "activity_lines": {"activity_5": 38.160467, "activity_10": 38.141307, "activity_20": 37.075497, "activity_30": 35.939524}, "trend_signal": 1, "fair_value": 27.098722, "relative_strength": 5.580868, "rate_of_change": 0.5324056779623022, "market_dynamics": 1.071551, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.540936, "high": 38.5302, "low": 37.266915, "close": 38.5302, "volume": 605477}, "trend_line": 34.67479, "activity_lines": {"activity_5": 38.1806, "activity_10": 38.246613, "activity_20": 37.334014, "activity_30": 36.203804}, "trend_signal": 1, "fair_value": 27.197004, "relative_strength": 5.94195, "rate_of_change": 0.6996599568970978, "market_dynamics": 0.626794, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.493056, "high": 38.94821, "low": 38.084346, "close": 38.5395, "volume": 1062101}, "trend_line": 34.92975, "activity_lines": {"activity_5": 38.253993, "activity_10": 38.317636, "activity_20": 37.562618, "activity_30": 36.45314}, "trend_signal": 1, "fair_value": 27.292751, "relative_strength": 5.10237, "rate_of_change": 0.735289240396256, "market_dynamics": 0.283596, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.901743, "high": 39.031787, "low": 38.362989, "close": 38.5209, "volume": 588863}, "trend_line": 35.178903, "activity_lines": {"activity_5": 38.355867, "activity_10": 38.363998, "activity_20": 37.756689, "activity_30": 36.684827}, "trend_signal": 1, "fair_value": 27.391877, "relative_strength": 2.970275, "rate_of_change": 0.7132974040753218, "market_dynamics": 0.0101, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.455858, "high": 39.059633, "low": 38.409413, "close": 39.0039, "volume": 354148}, "trend_line": 35.465207, "activity_lines": {"activity_5": 38.606353, "activity_10": 38.489902, "activity_20": 37.96708, "activity_30": 36.931601}, "trend_signal": 1, "fair_value": 27.492684, "relative_strength": 2.443856, "rate_of_change": 0.8138514154349874, "market_dynamics": -0.157628, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.338344, "high": 39.505544, "low": 38.706701, "close": 39.2083, "volume": 808468}, "trend_line": 35.765037, "activity_lines": {"activity_5": 38.881933, "activity_10": 38.63, "activity_20": 38.165621, "activity_30": 37.173091}, "trend_signal": 1, "fair_value": 27.591972, "relative_strength": 2.855413, "rate_of_change": 0.8454201324695497, "market_dynamics": -0.191034, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.505523, "high": 39.6077, "low": 38.804214, "close": 39.6077, "volume": 354407}, "trend_line": 36.003737, "activity_lines": {"activity_5": 39.164313, "activity_10": 38.810458, "activity_20": 38.37252, "activity_30": 37.421005}, "trend_signal": 1, "fair_value": 27.692012, "relative_strength": 4.167275, "rate_of_change": 0.6674115841121637, "market_dynamics": -0.325353, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.719132, "high": 39.793443, "low": 39.189668, "close": 39.4126, "volume": 569465}, "trend_line": 36.248593, "activity_lines": {"activity_5": 39.309827, "activity_10": 38.949533, "activity_20": 38.536642, "activity_30": 37.640931}, "trend_signal": 1, "fair_value": 27.791156, "relative_strength": 2.268059, "rate_of_change": 0.680084958958562, "market_dynamics": -0.338314, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.607698, "high": 39.886364, "low": 38.65559, "close": 38.9389, "volume": 673147}, "trend_line": 36.454627, "activity_lines": {"activity_5": 39.239233, "activity_10": 38.996064, "activity_20": 38.634374, "activity_30": 37.814499}, "trend_signal": 1, "fair_value": 27.890171, "relative_strength": -0.624027, "rate_of_change": 0.5683917166109109, "market_dynamics": -0.372863, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.483724, "high": 39.0039, "low": 38.483724, "close": 38.9203, "volume": 179815}, "trend_line": 36.65516, "activity_lines": {"activity_5": 39.134573, "activity_10": 39.028235, "activity_20": 38.710121, "activity_30": 37.973575}, "trend_signal": 1, "fair_value": 27.985687, "relative_strength": -1.335438, "rate_of_change": 0.5500892931917807, "market_dynamics": -0.514132, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.199004, "high": 40.696833, "low": 39.199004, "close": 40.5366, "volume": 629915}, "trend_line": 36.917807, "activity_lines": {"activity_5": 39.574253, "activity_10": 39.34406, "activity_20": 38.923258, "activity_30": 38.223991}, "trend_signal": 1, "fair_value": 28.092278, "relative_strength": 2.696161, "rate_of_change": 0.716534861667501, "market_dynamics": -0.419165, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.888583, "high": 41.645952, "low": 40.654827, "close": 41.5618, "volume": 629036}, "trend_line": 37.234457, "activity_lines": {"activity_5": 40.267113, "activity_10": 39.78768, "activity_20": 39.211386, "activity_30": 38.523603}, "trend_signal": 1, "fair_value": 28.2056, "relative_strength": 3.166117, "rate_of_change": 0.8577161693271641, "market_dynamics": -0.1619, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.486995, "high": 42.655775, "low": 41.384143, "close": 41.674, "volume": 864347}, "trend_line": 37.56827, "activity_lines": {"activity_5": 40.8671, "activity_10": 40.19658, "activity_20": 39.486342, "activity_30": 38.810025}, "trend_signal": 1, "fair_value": 28.322373, "relative_strength": 2.262076, "rate_of_change": 0.8965163638615684, "market_dynamics": 0.270261, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.814172, "high": 42.197531, "low": 40.776298, "close": 40.8698, "volume": 486114}, "trend_line": 37.854327, "activity_lines": {"activity_5": 41.04826, "activity_10": 40.402271, "activity_20": 39.664209, "activity_30": 39.023027}, "trend_signal": 1, "fair_value": 28.431774, "relative_strength": 2.132049, "rate_of_change": 0.7614324535039798, "market_dynamics": 0.538309, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.84174, "high": 40.944592, "low": 38.282492, "close": 39.1213, "volume": 670836}, "trend_line": 38.077457, "activity_lines": {"activity_5": 40.51786, "activity_10": 40.247345, "activity_20": 39.662198, "activity_30": 39.104767}, "trend_signal": 1, "fair_value": 28.532658, "relative_strength": -1.503457, "rate_of_change": 0.589443843500387, "market_dynamics": 0.382435, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.317647, "high": 39.710356, "low": 34.614489, "close": 35.082, "volume": 772373}, "trend_line": 38.147677, "activity_lines": {"activity_5": 38.627627, "activity_10": 39.355867, "activity_20": 39.268918, "activity_30": 38.911512}, "trend_signal": 1, "fair_value": 28.605671, "relative_strength": -9.693388, "rate_of_change": 0.1844135757280195, "market_dynamics": -0.018002, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.538349, "high": 35.989062, "low": 31.538349, "close": 35.5309, "volume": 3101382}, "trend_line": 38.18115, "activity_lines": {"activity_5": 37.250667, "activity_10": 38.621031, "activity_20": 38.92959, "activity_30": 38.742688}, "trend_signal": 0, "fair_value": 28.680372, "relative_strength": -8.474247, "rate_of_change": 0.08774584098528661, "market_dynamics": -0.522616, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.951648, "high": 38.279856, "low": 35.811394, "close": 38.0461, "volume": 327650}, "trend_line": 38.28453, "activity_lines": {"activity_5": 37.114167, "activity_10": 38.417627, "activity_20": 38.84767, "activity_30": 38.733975}, "trend_signal": 0, "fair_value": 28.775315, "relative_strength": -5.747206, "rate_of_change": 0.2707618811900486, "market_dynamics": -0.863155, "expectation": {"probability": 60.3065, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.017988, "high": 38.831457, "low": 37.746832, "close": 38.5229, "volume": 767452}, "trend_line": 38.412163, "activity_lines": {"activity_5": 37.37846, "activity_10": 38.32576, "activity_20": 38.815987, "activity_30": 38.749354}, "trend_signal": 0, "fair_value": 28.870028, "relative_strength": -5.857703, "rate_of_change": 0.3333800885109547, "market_dynamics": -0.913672, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.204992, "high": 39.1949, "low": 38.08344, "close": 39.1949, "volume": 508439}, "trend_line": 38.537117, "activity_lines": {"activity_5": 38.023213, "activity_10": 38.363638, "activity_20": 38.84741, "activity_30": 38.799853}, "trend_signal": 0, "fair_value": 28.960931, "relative_strength": -4.452453, "rate_of_change": 0.32529800521778074, "market_dynamics": -0.849899, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.943722, "high": 39.055925, "low": 35.923597, "close": 36.0545, "volume": 373982}, "trend_line": 38.546243, "activity_lines": {"activity_5": 37.61626, "activity_10": 37.825542, "activity_20": 38.575762, "activity_30": 38.639684}, "trend_signal": 0, "fair_value": 29.029408, "relative_strength": -8.189402, "rate_of_change": 0.02368106571125925, "market_dynamics": -0.950103, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.867905, "high": 37.232563, "low": 35.830031, "close": 36.6622, "volume": 570898}, "trend_line": 38.549927, "activity_lines": {"activity_5": 37.34704, "activity_10": 37.479429, "activity_20": 38.367986, "activity_30": 38.518133}, "trend_signal": 0, "fair_value": 29.100316, "relative_strength": -10.039346, "rate_of_change": 0.009557351672379068, "market_dynamics": -0.955075, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.699612, "high": 38.419772, "low": 36.531308, "close": 38.3172, "volume": 677727}, "trend_line": 38.58153, "activity_lines": {"activity_5": 37.554067, "activity_10": 37.523309, "activity_20": 38.326723, "activity_30": 38.503118}, "trend_signal": 0, "fair_value": 29.182387, "relative_strength": -7.11008, "rate_of_change": 0.08197940297008617, "market_dynamics": -0.912202, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.401416, "high": 39.598247, "low": 37.615997, "close": 37.7469, "volume": 216835}, "trend_line": 38.570903, "activity_lines": {"activity_5": 37.55292, "activity_10": 37.524531, "activity_20": 38.232205, "activity_30": 38.449271}, "trend_signal": 0, "fair_value": 29.266543, "relative_strength": -8.810941, "rate_of_change": -0.027544267943753135, "market_dynamics": -0.950131, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.33596, "high": 39.9442, "low": 38.167656, "close": 39.9442, "volume": 338658}, "trend_line": 38.644357, "activity_lines": {"activity_5": 38.33594, "activity_10": 37.982042, "activity_20": 38.35064, "activity_30": 38.537871}, "trend_signal": 0, "fair_value": 29.367674, "relative_strength": -3.675738, "rate_of_change": 0.1904388912025164, "market_dynamics": -0.737482, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.401895, "high": 39.654351, "low": 39.082117, "close": 39.6076, "volume": 211124}, "trend_line": 38.716807, "activity_lines": {"activity_5": 38.956807, "activity_10": 38.363391, "activity_20": 38.432539, "activity_30": 38.600015}, "trend_signal": 0, "fair_value": 29.461238, "relative_strength": -5.459862, "rate_of_change": 0.18747886010887296, "market_dynamics": -0.563842, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.747763, "high": 39.887922, "low": 38.896893, "close": 39.1961, "volume": 166111}, "trend_line": 38.713923, "activity_lines": {"activity_5": 39.203633, "activity_10": 38.587638, "activity_20": 38.473347, "activity_30": 38.630938}, "trend_signal": 0, "fair_value": 29.554534, "relative_strength": -7.092075, "rate_of_change": -0.0074489613774236674, "market_dynamics": -0.467792, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.027866, "high": 39.027866, "low": 38.008691, "close": 38.364, "volume": 274201}, "trend_line": 38.690733, "activity_lines": {"activity_5": 39.004167, "activity_10": 38.593955, "activity_20": 38.436867, "activity_30": 38.608362}, "trend_signal": 0, "fair_value": 29.641854, "relative_strength": -7.98902, "rate_of_change": -0.05990093021572523, "market_dynamics": -0.306643, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.625743, "high": 39.523364, "low": 38.539067, "close": 38.9156, "volume": 456212}, "trend_line": 38.710083, "activity_lines": {"activity_5": 38.985447, "activity_10": 38.694782, "activity_20": 38.457913, "activity_30": 38.622869}, "trend_signal": 0, "fair_value": 29.729067, "relative_strength": -5.1684, "rate_of_change": 0.05001197573588424, "market_dynamics": -0.170669, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.803476, "high": 40.308863, "low": 38.803476, "close": 39.7759, "volume": 225063}, "trend_line": 38.757337, "activity_lines": {"activity_5": 39.17558, "activity_10": 38.944887, "activity_20": 38.561004, "activity_30": 38.691632}, "trend_signal": 0, "fair_value": 29.821756, "relative_strength": -7.290829, "rate_of_change": 0.12207155432862893, "market_dynamics": 0.060275, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.065723, "high": 40.280684, "low": 38.990447, "close": 39.1307, "volume": 136500}, "trend_line": 38.817917, "activity_lines": {"activity_5": 39.161867, "activity_10": 39.06712, "activity_20": 38.598573, "activity_30": 38.71572}, "trend_signal": 0, "fair_value": 29.910467, "relative_strength": -6.686309, "rate_of_change": 0.15630588861149472, "market_dynamics": 0.19147, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.280344, "high": 39.579551, "low": 38.990486, "close": 39.5328, "volume": 98266}, "trend_line": 38.851337, "activity_lines": {"activity_5": 39.31398, "activity_10": 39.206531, "activity_20": 38.681132, "activity_30": 38.761841}, "trend_signal": 0, "fair_value": 30.009753, "relative_strength": -7.101192, "rate_of_change": 0.08609426415126696, "market_dynamics": 0.286928, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.579458, "high": 39.758702, "low": 38.466783, "close": 39.2148, "volume": 245753}, "trend_line": 38.873847, "activity_lines": {"activity_5": 39.337647, "activity_10": 39.235931, "activity_20": 38.743068, "activity_30": 38.785291}, "trend_signal": 0, "fair_value": 30.106485, "relative_strength": -8.752843, "rate_of_change": 0.05793880401077812, "market_dynamics": 0.275935, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.719789, "high": 40.56131, "low": 39.551485, "close": 40.1499, "volume": 292418}, "trend_line": 38.928147, "activity_lines": {"activity_5": 39.616293, "activity_10": 39.419029, "activity_20": 38.90577, "activity_30": 38.867617}, "trend_signal": 0, "fair_value": 30.205966, "relative_strength": -7.27152, "rate_of_change": 0.13968259946077605, "market_dynamics": 0.247366, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.299451, "high": 40.888515, "low": 40.093746, "close": 40.2527, "volume": 216137}, "trend_line": 38.969773, "activity_lines": {"activity_5": 39.84692, "activity_10": 39.577127, "activity_20": 39.081692, "activity_30": 38.953072}, "trend_signal": 0, "fair_value": 30.306383, "relative_strength": -6.442948, "rate_of_change": 0.10693034014694003, "market_dynamics": 0.370105, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.810034, "high": 40.933471, "low": 39.423746, "close": 39.7086, "volume": 250982}, "trend_line": 38.98645, "activity_lines": {"activity_5": 39.864393, "activity_10": 39.630689, "activity_20": 39.200407, "activity_30": 39.000738}, "trend_signal": 1, "fair_value": 30.4019, "relative_strength": -5.933826, "rate_of_change": 0.042794706553703245, "market_dynamics": 0.481948, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.803589, "high": 41.094927, "low": 39.651667, "close": 40.9525, "volume": 485968}, "trend_line": 39.031277, "activity_lines": {"activity_5": 40.257973, "activity_10": 39.908578, "activity_20": 39.415557, "activity_30": 39.12758}, "trend_signal": 1, "fair_value": 30.505431, "relative_strength": -3.609442, "rate_of_change": 0.11498097415898359, "market_dynamics": 0.779331, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.534649, "high": 40.767279, "low": 40.278281, "close": 40.6296, "volume": 504325}, "trend_line": 39.071843, "activity_lines": {"activity_5": 40.449273, "activity_10": 40.095824, "activity_20": 39.574137, "activity_30": 39.230697}, "trend_signal": 1, "fair_value": 30.606872, "relative_strength": -3.804161, "rate_of_change": 0.10393203378920532, "market_dynamics": 1.011837, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.66765, "high": 41.123416, "low": 39.511618, "close": 39.5947, "volume": 319955}, "trend_line": 39.093703, "activity_lines": {"activity_5": 40.201287, "activity_10": 40.053713, "activity_20": 39.621853, "activity_30": 39.26443}, "trend_signal": 1, "fair_value": 30.702342, "relative_strength": -4.270799, "rate_of_change": 0.05594821826038935, "market_dynamics": 0.818416, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.100888, "high": 39.817769, "low": 39.062908, "close": 39.6611, "volume": 180958}, "trend_line": 39.118397, "activity_lines": {"activity_5": 40.012447, "activity_10": 40.011327, "activity_20": 39.67079, "activity_30": 39.301036}, "trend_signal": 1, "fair_value": 30.804694, "relative_strength": -6.676437, "rate_of_change": 0.06316618305511701, "market_dynamics": 0.629261, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.040908, "high": 41.151837, "low": 40.012422, "close": 41.0284, "volume": 304221}, "trend_line": 39.13479, "activity_lines": {"activity_5": 40.318813, "activity_10": 40.219629, "activity_20": 39.847725, "activity_30": 39.424262}, "trend_signal": 1, "fair_value": 30.918658, "relative_strength": -4.990595, "rate_of_change": 0.041906113893165835, "market_dynamics": 0.547245, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.078955, "high": 41.223119, "low": 40.078955, "close": 40.7721, "volume": 345747}, "trend_line": 39.108467, "activity_lines": {"activity_5": 40.45176, "activity_10": 40.346827, "activity_20": 39.976565, "activity_30": 39.529895}, "trend_signal": 1, "fair_value": 31.027529, "relative_strength": -4.493249, "rate_of_change": -0.06726240258349407, "market_dynamics": 0.463438, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.154863, "high": 40.64861, "low": 39.889, "close": 39.889, "volume": 353189}, "trend_line": 39.048967, "activity_lines": {"activity_5": 40.302367, "activity_10": 40.290929, "activity_20": 40.00173, "activity_30": 39.580252}, "trend_signal": 1, "fair_value": 31.130901, "relative_strength": -6.248385, "rate_of_change": -0.15214096732556634, "market_dynamics": 0.487201, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.211892, "high": 40.837337, "low": 40.135931, "close": 40.7045, "volume": 279750}, "trend_line": 39.043457, "activity_lines": {"activity_5": 40.47418, "activity_10": 40.371045, "activity_20": 40.097077, "activity_30": 39.687061}, "trend_signal": 1, "fair_value": 31.240784, "relative_strength": -5.544369, "rate_of_change": -0.014110488505370743, "market_dynamics": 0.604188, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.923976, "high": 41.094888, "low": 39.661125, "close": 39.7293, "volume": 506406}, "trend_line": 39.063723, "activity_lines": {"activity_5": 40.24694, "activity_10": 40.263769, "activity_20": 40.085463, "activity_30": 39.731309}, "trend_signal": 1, "fair_value": 31.344014, "relative_strength": -6.09536, "rate_of_change": 0.05190626434541019, "market_dynamics": 0.324417, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.851083, "high": 40.449276, "low": 39.447539, "close": 39.8075, "volume": 598657}, "trend_line": 39.22124, "activity_lines": {"activity_5": 40.04122, "activity_10": 40.180227, "activity_20": 40.082321, "activity_30": 39.779294}, "trend_signal": 1, "fair_value": 31.454283, "relative_strength": -4.786044, "rate_of_change": 0.4032308953245408, "market_dynamics": 0.007861, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.639132, "high": 40.775387, "low": 38.930009, "close": 40.1263, "volume": 287578}, "trend_line": 39.37442, "activity_lines": {"activity_5": 40.02316, "activity_10": 40.152851, "activity_20": 40.108589, "activity_30": 39.837685}, "trend_signal": 1, "fair_value": 31.569644, "relative_strength": -0.844351, "rate_of_change": 0.39055368978644983, "market_dynamics": -0.146003, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.271786, "high": 40.44918, "low": 38.531168, "close": 40.4112, "volume": 546983}, "trend_line": 39.453257, "activity_lines": {"activity_5": 40.14312, "activity_10": 40.192296, "activity_20": 40.15756, "activity_30": 39.904574}, "trend_signal": 1, "fair_value": 31.675601, "relative_strength": 2.25102, "rate_of_change": 0.20022390171080626, "market_dynamics": -0.226844, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.686564, "high": 41.389202, "low": 40.686564, "close": 41.1993, "volume": 268099}, "trend_line": 39.54247, "activity_lines": {"activity_5": 40.490967, "activity_10": 40.379004, "activity_20": 40.27184, "activity_30": 40.017222}, "trend_signal": 1, "fair_value": 31.781918, "relative_strength": 3.80983, "rate_of_change": 0.22612328305366747, "market_dynamics": -0.203347, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.180315, "high": 41.626586, "low": 40.078882, "close": 40.1406, "volume": 2058076}, "trend_line": 39.573993, "activity_lines": {"activity_5": 40.452927, "activity_10": 40.344045, "activity_20": 40.274417, "activity_30": 40.055811}, "trend_signal": 1, "fair_value": 31.882651, "relative_strength": 2.751632, "rate_of_change": 0.07971934985346127, "market_dynamics": -0.141395, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.518744, "high": 39.91754, "low": 34.628751, "close": 34.9231, "volume": 536468}, "trend_line": 39.53628, "activity_lines": {"activity_5": 38.6483, "activity_10": 39.351733, "activity_20": 39.778352, "activity_30": 39.755754}, "trend_signal": 0, "fair_value": 31.953869, "relative_strength": -1.535369, "rate_of_change": -0.09529743435291874, "market_dynamics": -0.279429, "expectation": {"probability": 63.1754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.049491, "high": 38.170372, "low": 34.002016, "close": 36.3663, "volume": 811846}, "trend_line": 39.526417, "activity_lines": {"activity_5": 37.650367, "activity_10": 38.732825, "activity_20": 39.439771, "activity_30": 39.551239}, "trend_signal": 0, "fair_value": 32.035101, "relative_strength": -2.758652, "rate_of_change": -0.024946707176284003, "market_dynamics": -0.519549, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.135458, "high": 37.80382, "low": 36.461304, "close": 37.6387, "volume": 144971}, "trend_line": 39.5038, "activity_lines": {"activity_5": 37.327233, "activity_10": 38.425369, "activity_20": 39.23745, "activity_30": 39.429451}, "trend_signal": 0, "fair_value": 32.125171, "relative_strength": 2.218367, "rate_of_change": -0.057219960008021674, "market_dynamics": -0.797452, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.173448, "high": 39.460826, "low": 36.622731, "close": 39.4143, "volume": 115566}, "trend_line": 39.55938, "activity_lines": {"activity_5": 37.7808, "activity_10": 38.481664, "activity_20": 39.211738, "activity_30": 39.423677}, "trend_signal": 0, "fair_value": 32.22594, "relative_strength": 2.47662, "rate_of_change": 0.14069532551298627, "market_dynamics": -0.98912, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.547235, "high": 40.5917, "low": 39.119954, "close": 40.5917, "volume": 353213}, "trend_line": 39.580963, "activity_lines": {"activity_5": 38.745833, "activity_10": 38.775489, "activity_20": 39.301663, "activity_30": 39.490278}, "trend_signal": 0, "fair_value": 32.333135, "relative_strength": 2.669319, "rate_of_change": 0.054558489035975, "market_dynamics": -0.783234, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.496688, "high": 40.952454, "low": 39.879505, "close": 40.6676, "volume": 285965}, "trend_line": 39.616297, "activity_lines": {"activity_5": 39.706093, "activity_10": 39.067435, "activity_20": 39.397202, "activity_30": 39.560383}, "trend_signal": 0, "fair_value": 32.443222, "relative_strength": 3.383193, "rate_of_change": 0.08927018779206047, "market_dynamics": -0.559053, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.598151, "high": 42.053918, "low": 40.658134, "close": 41.1139, "volume": 431482}, "trend_line": 39.680223, "activity_lines": {"activity_5": 40.432153, "activity_10": 39.424887, "activity_20": 39.530679, "activity_30": 39.657003}, "trend_signal": 0, "fair_value": 32.555688, "relative_strength": -0.586074, "rate_of_change": 0.1613628855821508, "market_dynamics": -0.189092, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.83851, "high": 41.099625, "low": 39.926978, "close": 40.4682, "volume": 376403}, "trend_line": 39.750363, "activity_lines": {"activity_5": 40.626473, "activity_10": 39.646984, "activity_20": 39.601892, "activity_30": 39.70784}, "trend_signal": 0, "fair_value": 32.661449, "relative_strength": 0.544505, "rate_of_change": 0.17676311950162701, "market_dynamics": 0.032214, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.531719, "high": 42.234359, "low": 41.256361, "close": 41.5697, "volume": 145623}, "trend_line": 39.838833, "activity_lines": {"activity_5": 40.999327, "activity_10": 40.068316, "activity_20": 39.778779, "activity_30": 39.825217}, "trend_signal": 0, "fair_value": 32.773429, "relative_strength": 1.635256, "rate_of_change": 0.22256400526455808, "market_dynamics": 0.220128, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.408246, "high": 41.807042, "low": 40.838539, "close": 41.6931, "volume": 258391}, "trend_line": 39.90274, "activity_lines": {"activity_5": 41.26962, "activity_10": 40.505351, "activity_20": 39.958013, "activity_30": 39.944847}, "trend_signal": 1, "fair_value": 32.886761, "relative_strength": 0.42153, "rate_of_change": 0.16041383541531043, "market_dynamics": 0.3855, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.876518, "high": 41.939972, "low": 40.876518, "close": 41.3301, "volume": 132356}, "trend_line": 39.976053, "activity_lines": {"activity_5": 41.345487, "activity_10": 40.848158, "activity_20": 40.093, "activity_30": 40.036935}, "trend_signal": 1, "fair_value": 33.004344, "relative_strength": -0.001027, "rate_of_change": 0.18372923764132199, "market_dynamics": 0.404304, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.560193, "high": 41.854542, "low": 41.281511, "close": 41.3024, "volume": 39173}, "trend_line": 40.03504, "activity_lines": {"activity_5": 41.367953, "activity_10": 41.069438, "activity_20": 40.223912, "activity_30": 40.122505}, "trend_signal": 1, "fair_value": 33.116936, "relative_strength": 0.172224, "rate_of_change": 0.1475558379913142, "market_dynamics": 0.450142, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.284764, "high": 43.022371, "low": 41.15658, "close": 42.9654, "volume": 63097}, "trend_line": 40.16006, "activity_lines": {"activity_5": 41.932187, "activity_10": 41.503335, "activity_20": 40.51068, "activity_30": 40.311561}, "trend_signal": 1, "fair_value": 33.241913, "relative_strength": 0.864339, "rate_of_change": 0.312276445833448, "market_dynamics": 0.491785, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.049539, "high": 43.067756, "low": 42.081164, "close": 42.6852, "volume": 157545}, "trend_line": 40.24457, "activity_lines": {"activity_5": 42.23654, "activity_10": 41.789436, "activity_20": 40.756112, "activity_30": 40.474473}, "trend_signal": 1, "fair_value": 33.362062, "relative_strength": -1.256268, "rate_of_change": 0.21043295254041364, "market_dynamics": 0.512553, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.21533, "high": 42.445439, "low": 41.898931, "close": 42.0811, "volume": 117362}, "trend_line": 40.305517, "activity_lines": {"activity_5": 42.26516, "activity_10": 41.906231, "activity_20": 40.934579, "activity_30": 40.592959}, "trend_signal": 1, "fair_value": 33.478338, "relative_strength": -2.171201, "rate_of_change": 0.15144154851200733, "market_dynamics": 0.607675, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.061931, "high": 42.591276, "low": 41.620889, "close": 42.2441, "volume": 61163}, "trend_line": 40.390033, "activity_lines": {"activity_5": 42.322247, "activity_10": 42.025582, "activity_20": 41.117371, "activity_30": 40.718029}, "trend_signal": 1, "fair_value": 33.593028, "relative_strength": -2.192227, "rate_of_change": 0.20968841560821735, "market_dynamics": 0.705144, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.272917, "high": 44.595578, "low": 42.196214, "close": 44.1042, "volume": 281905}, "trend_line": 40.49509, "activity_lines": {"activity_5": 42.938433, "activity_10": 42.454469, "activity_20": 41.465712, "activity_30": 40.957652}, "trend_signal": 1, "fair_value": 33.718305, "relative_strength": 0.6877, "rate_of_change": 0.2601062494799028, "market_dynamics": 0.965248, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.68229, "high": 44.08498, "low": 42.944025, "close": 43.2796, "volume": 146975}, "trend_line": 40.583423, "activity_lines": {"activity_5": 43.092967, "activity_10": 42.67906, "activity_20": 41.716578, "activity_30": 41.137298}, "trend_signal": 1, "fair_value": 33.838823, "relative_strength": 1.165568, "rate_of_change": 0.2181326180532153, "market_dynamics": 1.091741, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.720605, "high": 45.619, "low": 43.624727, "close": 45.619, "volume": 56721}, "trend_line": 40.784233, "activity_lines": {"activity_5": 44.006353, "activity_10": 43.27788, "activity_20": 42.176585, "activity_30": 41.462174}, "trend_signal": 1, "fair_value": 33.971344, "relative_strength": 3.927436, "rate_of_change": 0.49480794165636793, "market_dynamics": 1.274133, "expectation": {"probability": 55.8915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.714957, "high": 46.79062, "low": 45.610929, "close": 46.7748, "volume": 126280}, "trend_line": 41.021357, "activity_lines": {"activity_5": 45.10942, "activity_10": 44.013222, "activity_20": 42.725621, "activity_30": 41.848662}, "trend_signal": 1, "fair_value": 34.111083, "relative_strength": 5.429469, "rate_of_change": 0.5814109584946747, "market_dynamics": 1.532458, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.076387, "high": 47.143502, "low": 46.155953, "close": 46.662, "volume": 171744}, "trend_line": 41.209143, "activity_lines": {"activity_5": 45.861973, "activity_10": 44.63566, "activity_20": 43.232324, "activity_30": 42.212575}, "trend_signal": 1, "fair_value": 34.252514, "relative_strength": 4.784871, "rate_of_change": 0.45777617741898585, "market_dynamics": 1.556322, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.510736, "high": 46.510736, "low": 45.63824, "close": 45.6857, "volume": 29322}, "trend_line": 41.37293, "activity_lines": {"activity_5": 45.994567, "activity_10": 44.983645, "activity_20": 43.590146, "activity_30": 42.501385}, "trend_signal": 1, "fair_value": 34.390703, "relative_strength": 2.621626, "rate_of_change": 0.3974530603560459, "market_dynamics": 1.612643, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.686125, "high": 46.620941, "low": 45.657649, "close": 46.366, "volume": 51068}, "trend_line": 41.58883, "activity_lines": {"activity_5": 46.248493, "activity_10": 45.375625, "activity_20": 43.96838, "activity_30": 42.823518}, "trend_signal": 1, "fair_value": 34.528495, "relative_strength": 3.67935, "rate_of_change": 0.521838796527113, "market_dynamics": 1.599608, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.19221, "high": 47.622896, "low": 46.587408, "close": 47.3832, "volume": 18344}, "trend_line": 41.811453, "activity_lines": {"activity_5": 46.635727, "activity_10": 45.890722, "activity_20": 44.401932, "activity_30": 43.197349}, "trend_signal": 1, "fair_value": 34.676694, "relative_strength": 4.140017, "rate_of_change": 0.5352951742090333, "market_dynamics": 1.534836, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.392746, "high": 47.983837, "low": 47.207221, "close": 47.5078, "volume": 172747}, "trend_line": 42.070737, "activity_lines": {"activity_5": 46.94688, "activity_10": 46.343055, "activity_20": 44.809403, "activity_30": 43.564855}, "trend_signal": 1, "fair_value": 34.829619, "relative_strength": 3.044577, "rate_of_change": 0.6201267389583446, "market_dynamics": 1.527475, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.613278, "high": 48.044731, "low": 47.559394, "close": 47.864, "volume": 35590}, "trend_line": 42.339287, "activity_lines": {"activity_5": 47.3279, "activity_10": 46.761484, "activity_20": 45.217865, "activity_30": 43.938614}, "trend_signal": 1, "fair_value": 34.987054, "relative_strength": 3.954668, "rate_of_change": 0.6383296779421707, "market_dynamics": 1.551593, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.613319, "high": 48.150239, "low": 46.894229, "close": 48.1023, "volume": 1350322}, "trend_line": 42.605153, "activity_lines": {"activity_5": 47.70822, "activity_10": 47.12106, "activity_20": 45.614753, "activity_30": 44.310421}, "trend_signal": 1, "fair_value": 35.142089, "relative_strength": 3.280819, "rate_of_change": 0.627941608936406, "market_dynamics": 1.639184, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.569229, "high": 49.991095, "low": 47.364021, "close": 47.4599, "volume": 393315}, "trend_line": 42.84011, "activity_lines": {"activity_5": 47.7133, "activity_10": 47.291144, "activity_20": 45.917182, "activity_30": 44.623631}, "trend_signal": 1, "fair_value": 35.293816, "relative_strength": 4.326675, "rate_of_change": 0.5514755456927978, "market_dynamics": 1.590631, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.96804, "high": 49.281481, "low": 47.920101, "close": 49.2252, "volume": 202334}, "trend_line": 43.10764, "activity_lines": {"activity_5": 48.233887, "activity_10": 47.706185, "activity_20": 46.354441, "activity_30": 45.035572}, "trend_signal": 1, "fair_value": 35.455078, "relative_strength": 6.172769, "rate_of_change": 0.6244848577653062, "market_dynamics": 1.559837, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.039076, "high": 50.365064, "low": 49.526125, "close": 50.3363, "volume": 521511}, "trend_line": 43.447497, "activity_lines": {"activity_5": 49.00204, "activity_10": 48.257678, "activity_20": 46.861064, "activity_30": 45.501937}, "trend_signal": 1, "fair_value": 35.620629, "relative_strength": 6.294811, "rate_of_change": 0.7883915704965405, "market_dynamics": 1.654889, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.940337, "high": 51.448494, "low": 50.374653, "close": 51.2855, "volume": 445292}, "trend_line": 43.99291, "activity_lines": {"activity_5": 49.898027, "activity_10": 48.916998, "activity_20": 47.41693, "activity_30": 46.007615}, "trend_signal": 1, "fair_value": 35.791049, "relative_strength": 7.351894, "rate_of_change": 1.2553381383512232, "market_dynamics": 1.659027, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.486845, "high": 51.486845, "low": 50.278774, "close": 50.9691, "volume": 191863}, "trend_line": 44.47967, "activity_lines": {"activity_5": 50.460447, "activity_10": 49.434727, "activity_20": 47.895255, "activity_30": 46.457692}, "trend_signal": 1, "fair_value": 35.955899, "relative_strength": 8.195618, "rate_of_change": 1.1064510167661032, "market_dynamics": 1.784941, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.132059, "high": 52.15796, "low": 51.045864, "close": 51.8895, "volume": 91093}, "trend_line": 44.954697, "activity_lines": {"activity_5": 51.138547, "activity_10": 50.02374, "activity_20": 48.415205, "activity_30": 46.935745}, "trend_signal": 1, "fair_value": 36.12667, "relative_strength": 9.703231, "rate_of_change": 1.0679643081884471, "market_dynamics": 1.787423, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.352547, "high": 51.582655, "low": 49.834023, "close": 50.7581, "volume": 122465}, "trend_line": 45.332823, "activity_lines": {"activity_5": 51.144207, "activity_10": 50.306616, "activity_20": 48.784908, "activity_30": 47.310158}, "trend_signal": 1, "fair_value": 36.286179, "relative_strength": 9.11874, "rate_of_change": 0.8411267903774207, "market_dynamics": 1.578769, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.873139, "high": 52.090796, "low": 50.537564, "close": 51.8511, "volume": 92874}, "trend_line": 45.708137, "activity_lines": {"activity_5": 51.412007, "activity_10": 50.726858, "activity_20": 49.220263, "activity_30": 47.730692}, "trend_signal": 1, "fair_value": 36.458192, "relative_strength": 7.202877, "rate_of_change": 0.8279078494626356, "market_dynamics": 1.443626, "expectation": {"probability": 58.6377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.231083, "high": 52.137145, "low": 50.922636, "close": 52.0022, "volume": 322057}, "trend_line": 46.085957, "activity_lines": {"activity_5": 51.629187, "activity_10": 51.095604, "activity_20": 49.623485, "activity_30": 48.136761}, "trend_signal": 1, "fair_value": 36.630417, "relative_strength": 6.893733, "rate_of_change": 0.826592429264837, "market_dynamics": 1.428861, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.838338, "high": 52.715484, "low": 51.742431, "close": 52.384, "volume": 80110}, "trend_line": 46.461627, "activity_lines": {"activity_5": 51.925853, "activity_10": 51.458527, "activity_20": 50.016601, "activity_30": 48.543086}, "trend_signal": 1, "fair_value": 36.806776, "relative_strength": 8.02375, "rate_of_change": 0.8151506976409311, "market_dynamics": 1.379224, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.869673, "high": 52.913048, "low": 51.500941, "close": 52.8022, "volume": 283163}, "trend_line": 46.87276, "activity_lines": {"activity_5": 52.267593, "activity_10": 51.819638, "activity_20": 50.410119, "activity_30": 48.952155}, "trend_signal": 1, "fair_value": 36.989648, "relative_strength": 8.473355, "rate_of_change": 0.8848872210178941, "market_dynamics": 1.459244, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.38, "high": 54.51, "low": 52.36, "close": 52.67, "volume": 115685}, "trend_line": 47.24277, "activity_lines": {"activity_5": 52.50442, "activity_10": 52.05958, "activity_20": 50.7457, "activity_30": 49.326171}, "trend_signal": 1, "fair_value": 37.174648, "relative_strength": 6.487351, "rate_of_change": 0.7893923890976351, "market_dynamics": 1.365503, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.66, "high": 53.2, "low": 52.54, "close": 53.0958, "volume": 224335}, "trend_line": 47.62286, "activity_lines": {"activity_5": 52.75572, "activity_10": 52.314307, "activity_20": 51.088258, "activity_30": 49.703786}, "trend_signal": 1, "fair_value": 37.360277, "relative_strength": 8.229644, "rate_of_change": 0.8045463887913489, "market_dynamics": 1.146175, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.76, "high": 55.815, "low": 53.76, "close": 55.69, "volume": 280785}, "trend_line": 48.101523, "activity_lines": {"activity_5": 53.788773, "activity_10": 52.990535, "activity_20": 51.647782, "activity_30": 50.224246}, "trend_signal": 1, "fair_value": 37.561894, "relative_strength": 11.399902, "rate_of_change": 1.0051118307468248, "market_dynamics": 1.167251, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.02, "high": 56.74, "low": 55.9, "close": 56.38, "volume": 163474}, "trend_line": 48.60411, "activity_lines": {"activity_5": 54.805973, "activity_10": 53.712135, "activity_20": 52.23003, "activity_30": 50.758342}, "trend_signal": 1, "fair_value": 37.762682, "relative_strength": 12.740629, "rate_of_change": 1.0448463346992116, "market_dynamics": 1.2377, "expectation": {"probability": 60.455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.17, "high": 56.1691, "low": 55.0, "close": 55.03, "volume": 114494}, "trend_line": 49.006263, "activity_lines": {"activity_5": 55.106773, "activity_10": 54.0899, "activity_20": 52.632782, "activity_30": 51.172915}, "trend_signal": 1, "fair_value": 37.951433, "relative_strength": 10.090326, "rate_of_change": 0.8274053367091763, "market_dynamics": 1.204626, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.7, "high": 55.52, "low": 54.18, "close": 55.36, "volume": 151556}, "trend_line": 49.428757, "activity_lines": {"activity_5": 55.369053, "activity_10": 54.470565, "activity_20": 53.025705, "activity_30": 51.582834}, "trend_signal": 1, "fair_value": 38.142707, "relative_strength": 9.977712, "rate_of_change": 0.8621224597354025, "market_dynamics": 1.165302, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.96, "high": 58.7, "low": 54.96, "close": 58.66, "volume": 435256}, "trend_line": 49.981387, "activity_lines": {"activity_5": 56.552, "activity_10": 55.36756, "activity_20": 53.694929, "activity_30": 52.178398}, "trend_signal": 1, "fair_value": 38.354552, "relative_strength": 16.215485, "rate_of_change": 1.1180333747822158, "market_dynamics": 1.238919, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.79, "high": 60.45, "low": 58.69, "close": 59.95, "volume": 1912142}, "trend_line": 50.571583, "activity_lines": {"activity_5": 57.794, "activity_10": 56.375302, "activity_20": 54.433904, "activity_30": 52.821534}, "trend_signal": 1, "fair_value": 38.574083, "relative_strength": 19.674354, "rate_of_change": 1.1808315763626145, "market_dynamics": 1.332832, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.74, "high": 59.44, "low": 58.48, "close": 59.3, "volume": 1428533}, "trend_line": 51.07811, "activity_lines": {"activity_5": 58.535333, "activity_10": 57.120356, "activity_20": 55.053422, "activity_30": 53.384658}, "trend_signal": 1, "fair_value": 38.790672, "relative_strength": 16.478442, "rate_of_change": 1.001604003576486, "market_dynamics": 1.580885, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.32, "high": 60.57, "low": 58.89, "close": 60.41, "volume": 449326}, "trend_line": 51.649123, "activity_lines": {"activity_5": 59.452, "activity_10": 57.941484, "activity_20": 55.725332, "activity_30": 53.986715}, "trend_signal": 1, "fair_value": 39.009826, "relative_strength": 18.627176, "rate_of_change": 1.1179211603561696, "market_dynamics": 1.86768, "expectation": {"probability": 60.7605, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.34, "high": 60.94, "low": 55.48, "close": 56.16, "volume": 6104731}, "trend_line": 52.00049, "activity_lines": {"activity_5": 58.593333, "activity_10": 57.85156, "activity_20": 55.930813, "activity_30": 54.27774}, "trend_signal": 1, "fair_value": 39.204712, "relative_strength": 12.135059, "rate_of_change": 0.6802961591429079, "market_dynamics": 1.567495, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.71, "high": 58.02, "low": 55.13, "close": 55.77, "volume": 1704789}, "trend_line": 52.30033, "activity_lines": {"activity_5": 57.551333, "activity_10": 57.627273, "activity_20": 56.066128, "activity_30": 54.520934}, "trend_signal": 1, "fair_value": 39.403457, "relative_strength": 12.716312, "rate_of_change": 0.5766099511754662, "market_dynamics": 0.987789, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.5, "high": 57.24, "low": 54.08, "close": 54.26, "volume": 536486}, "trend_line": 52.553597, "activity_lines": {"activity_5": 56.198667, "activity_10": 57.079818, "activity_20": 56.031759, "activity_30": 54.647364}, "trend_signal": 1, "fair_value": 39.589956, "relative_strength": 11.395484, "rate_of_change": 0.48425507066590406, "market_dynamics": 0.28572, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.62, "high": 56.87, "low": 54.66, "close": 54.72, "volume": 528192}, "trend_line": 52.85474, "activity_lines": {"activity_5": 55.378667, "activity_10": 56.642, "activity_20": 56.027035, "activity_30": 54.787132}, "trend_signal": 1, "fair_value": 39.772227, "relative_strength": 14.51733, "rate_of_change": 0.5730207201611646, "market_dynamics": -0.445946, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.31, "high": 58.1899, "low": 54.59, "close": 57.27, "volume": 265226}, "trend_line": 53.218207, "activity_lines": {"activity_5": 55.714, "activity_10": 56.698, "activity_20": 56.247307, "activity_30": 55.071988}, "trend_signal": 1, "fair_value": 39.974433, "relative_strength": 15.368189, "rate_of_change": 0.6876715314463755, "market_dynamics": -0.783661, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.93, "high": 59.8, "low": 56.37, "close": 58.98, "volume": 432279}, "trend_line": 53.604767, "activity_lines": {"activity_5": 56.828667, "activity_10": 57.024182, "activity_20": 56.604815, "activity_30": 55.443716}, "trend_signal": 1, "fair_value": 40.182903, "relative_strength": 14.161311, "rate_of_change": 0.7263679514794681, "market_dynamics": -0.810745, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.25, "high": 60.3799, "low": 58.19, "close": 60.18, "volume": 187392}, "trend_line": 54.027173, "activity_lines": {"activity_5": 58.155333, "activity_10": 57.502727, "activity_20": 57.037456, "activity_30": 55.867925}, "trend_signal": 1, "fair_value": 40.396965, "relative_strength": 11.102516, "rate_of_change": 0.7880008134351095, "market_dynamics": -0.629242, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.52, "high": 59.67, "low": 57.96, "close": 58.58, "volume": 378305}, "trend_line": 54.384373, "activity_lines": {"activity_5": 58.654667, "activity_10": 57.662727, "activity_20": 57.278055, "activity_30": 56.161655}, "trend_signal": 1, "fair_value": 40.598321, "relative_strength": 7.311884, "rate_of_change": 0.6611487889621744, "market_dynamics": -0.510298, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.0, "high": 59.02, "low": 58.07, "close": 58.46, "volume": 1795153}, "trend_line": 54.72963, "activity_lines": {"activity_5": 58.826, "activity_10": 57.825818, "activity_20": 57.475903, "activity_30": 56.424599}, "trend_signal": 1, "fair_value": 40.79844, "relative_strength": 5.863832, "rate_of_change": 0.6348459694478849, "market_dynamics": -0.401535, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.52, "high": 61.09, "low": 58.25, "close": 61.09, "volume": 236275}, "trend_line": 55.183967, "activity_lines": {"activity_5": 59.624667, "activity_10": 58.482364, "activity_20": 57.895293, "activity_30": 56.834946}, "trend_signal": 1, "fair_value": 41.012326, "relative_strength": 7.8126, "rate_of_change": 0.8301481299983253, "market_dynamics": -0.320697, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.1, "high": 62.09, "low": 60.7, "close": 60.92, "volume": 357261}, "trend_line": 55.573793, "activity_lines": {"activity_5": 60.112, "activity_10": 59.095636, "activity_20": 58.259028, "activity_30": 57.205012}, "trend_signal": 1, "fair_value": 41.219754, "relative_strength": 6.954294, "rate_of_change": 0.7064117010652737, "market_dynamics": -0.297522, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.97, "high": 61.74, "low": 60.24, "close": 61.55, "volume": 344747}, "trend_line": 55.947583, "activity_lines": {"activity_5": 60.68, "activity_10": 59.736909, "activity_20": 58.643476, "activity_30": 57.590574}, "trend_signal": 1, "fair_value": 41.430054, "relative_strength": 6.806444, "rate_of_change": 0.6726012025128456, "market_dynamics": -0.164959, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.49, "high": 62.66, "low": 61.8, "close": 62.38, "volume": 1067220}, "trend_line": 56.3174, "activity_lines": {"activity_5": 61.433333, "activity_10": 60.424, "activity_20": 59.066714, "activity_30": 58.005569}, "trend_signal": 1, "fair_value": 41.640833, "relative_strength": 6.401148, "rate_of_change": 0.6610062136196261, "market_dynamics": 0.015777, "expectation": {"probability": 58.1828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/343b17f9-7525-4db5-8a4a-ac722a7a6a7e/", "share_image": "https://sharemaestro.com/terminal/343b17f9-7525-4db5-8a4a-ac722a7a6a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}