{"ticker": {"uuid": "343bad6c-be02-4b4f-ad9c-ce09ff342d20", "symbol": "FRCP", "name": "Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRCP fell 3.91%, moving from 21.59 to 20.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.15 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 38.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.75"}, {"label": "12-Week Change", "value": "-3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.15"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.355, "high": 21.355, "low": 20.785, "close": 20.75, "volume": 95}, "trend_line": 22.251333, "activity_lines": {"activity_5": 21.098333, "activity_10": 21.149818, "activity_20": 21.300571, "activity_30": 21.70257}, "trend_signal": 0, "fair_value": 19.650872, "relative_strength": -19.149599, "rate_of_change": -0.5623321307831376, "market_dynamics": -0.119797, "expectation": {"probability": 38.1623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.747999, "high": 19.200001, "low": 18.747999, "close": 19.164, "volume": 460}, "trend_line": 21.0208, "activity_lines": {"activity_5": 19.2678, "activity_10": 19.828309, "activity_20": 20.433176, "activity_30": 20.840088}, "trend_signal": 0, "fair_value": 21.390755, "relative_strength": null, "rate_of_change": -0.021878299580507087, "market_dynamics": -1.052474, "expectation": {"probability": 25.2551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.164, "high": 19.412001, "low": 19.164, "close": 19.412001, "volume": 150}, "trend_line": 21.009733, "activity_lines": {"activity_5": 19.224267, "activity_10": 19.684345, "activity_20": 20.277424, "activity_30": 20.736295}, "trend_signal": 0, "fair_value": 21.35118, "relative_strength": null, "rate_of_change": -0.05264785355457739, "market_dynamics": -1.173167, "expectation": {"probability": 27.6543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.412001, "high": 19.412001, "low": 19.412001, "close": 19.412001, "volume": 0}, "trend_line": 21.0176, "activity_lines": {"activity_5": 19.2776, "activity_10": 19.5668, "activity_20": 20.144067, "activity_30": 20.633215}, "trend_signal": 0, "fair_value": 21.313157, "relative_strength": null, "rate_of_change": 0.0374445501044728, "market_dynamics": -1.179607, "expectation": {"probability": 24.8157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.412001, "high": 19.412001, "low": 19.412001, "close": 19.412001, "volume": 0}, "trend_line": 21.025467, "activity_lines": {"activity_5": 19.334667, "activity_10": 19.475673, "activity_20": 20.027272, "activity_30": 20.529628}, "trend_signal": 0, "fair_value": 21.276596, "relative_strength": -20.87236, "rate_of_change": 0.037430534409244653, "market_dynamics": -1.155085, "expectation": {"probability": 21.5881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.412001, "high": 19.412001, "low": 19.412001, "close": 19.412001, "volume": 0}, "trend_line": 20.967533, "activity_lines": {"activity_5": 19.395468, "activity_10": 19.410964, "activity_20": 19.927348, "activity_30": 20.425534}, "trend_signal": 0, "fair_value": 21.241415, "relative_strength": -18.74925, "rate_of_change": -0.27554203671195265, "market_dynamics": -1.159745, "expectation": {"probability": 20.2797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.412001, "high": 19.412001, "low": 19.412001, "close": 19.412001, "volume": 0}, "trend_line": 20.928933, "activity_lines": {"activity_5": 19.412001, "activity_10": 19.372673, "activity_20": 19.838629, "activity_30": 20.325177}, "trend_signal": 0, "fair_value": 21.207537, "relative_strength": -20.311174, "rate_of_change": -0.18409414211962302, "market_dynamics": -1.064694, "expectation": {"probability": 18.913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.700001, "high": 18.719999, "low": 18.700001, "close": 18.719999, "volume": 100}, "trend_line": 20.875767, "activity_lines": {"activity_5": 19.181334, "activity_10": 19.234982, "activity_20": 19.691567, "activity_30": 20.182665}, "trend_signal": 0, "fair_value": 21.162309, "relative_strength": -22.814915, "rate_of_change": -0.2540311061247171, "market_dynamics": -1.030329, "expectation": {"probability": 17.1004, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 18.719999, "close": 18.719999, "volume": 0}, "trend_line": 20.8091, "activity_lines": {"activity_5": 18.9968, "activity_10": 19.136291, "activity_20": 19.555362, "activity_30": 20.043583}, "trend_signal": 0, "fair_value": 21.118696, "relative_strength": -23.767467, "rate_of_change": -0.31935114048743174, "market_dynamics": -1.010505, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 18.719999, "close": 18.719999, "volume": 0}, "trend_line": 20.677267, "activity_lines": {"activity_5": 18.858399, "activity_10": 19.0512, "activity_20": 19.43211, "activity_30": 19.908802}, "trend_signal": 0, "fair_value": 21.076614, "relative_strength": -20.667217, "rate_of_change": -0.6335353282938729, "market_dynamics": -0.994458, "expectation": {"probability": 15.8759, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 18.719999, "close": 18.719999, "volume": 0}, "trend_line": 20.544267, "activity_lines": {"activity_5": 18.766132, "activity_10": 18.979709, "activity_20": 19.321809, "activity_30": 19.782527}, "trend_signal": 0, "fair_value": 21.035983, "relative_strength": -19.171071, "rate_of_change": -0.6432184678951968, "market_dynamics": -0.959916, "expectation": {"probability": 15.0259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 18.719999, "close": 18.719999, "volume": 0}, "trend_line": 20.386933, "activity_lines": {"activity_5": 18.719999, "activity_10": 18.908727, "activity_20": 19.224462, "activity_30": 19.664832}, "trend_signal": 0, "fair_value": 20.996729, "relative_strength": -17.018734, "rate_of_change": -0.765829221358943, "market_dynamics": -0.795688, "expectation": {"probability": 14.2623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 18.719999, "close": 18.719999, "volume": 0}, "trend_line": 20.2071, "activity_lines": {"activity_5": 18.719999, "activity_10": 18.845818, "activity_20": 19.137328, "activity_30": 19.557288}, "trend_signal": 0, "fair_value": 20.958783, "relative_strength": -17.505564, "rate_of_change": -0.8820993329403624, "market_dynamics": -0.536475, "expectation": {"probability": 13.5725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.664, "high": 18.754, "low": 18.664, "close": 18.754, "volume": 150}, "trend_line": 20.069233, "activity_lines": {"activity_5": 18.731333, "activity_10": 18.801672, "activity_20": 19.063647, "activity_30": 19.46354}, "trend_signal": 0, "fair_value": 20.922639, "relative_strength": -17.886093, "rate_of_change": -0.6822700931850685, "market_dynamics": -0.218131, "expectation": {"probability": 15.4882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.754, "high": 18.754, "low": 18.754, "close": 18.754, "volume": 0}, "trend_line": 19.9292, "activity_lines": {"activity_5": 18.7404, "activity_10": 18.76949, "activity_20": 19.000019, "activity_30": 19.378686}, "trend_signal": 0, "fair_value": 20.887661, "relative_strength": -15.951703, "rate_of_change": -0.6977496349760798, "market_dynamics": 0.020736, "expectation": {"probability": 18.6207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.754, "high": 18.754, "low": 18.754, "close": 18.754, "volume": 0}, "trend_line": 19.828833, "activity_lines": {"activity_5": 18.7472, "activity_10": 18.749272, "activity_20": 18.946443, "activity_30": 19.302867}, "trend_signal": 0, "fair_value": 20.853794, "relative_strength": -17.130484, "rate_of_change": -0.503617807036921, "market_dynamics": 0.126649, "expectation": {"probability": 17.97, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.754, "high": 18.754, "low": 18.754, "close": 18.754, "volume": 0}, "trend_line": 19.753967, "activity_lines": {"activity_5": 18.751733, "activity_10": 18.741018, "activity_20": 18.902919, "activity_30": 19.233522}, "trend_signal": 0, "fair_value": 20.820984, "relative_strength": -15.345615, "rate_of_change": -0.37756130176697794, "market_dynamics": 0.032644, "expectation": {"probability": 17.0886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.754, "high": 18.754, "low": 18.152, "close": 18.426001, "volume": 751}, "trend_line": 19.668167, "activity_lines": {"activity_5": 18.644667, "activity_10": 18.685091, "activity_20": 18.838209, "activity_30": 19.147847}, "trend_signal": 0, "fair_value": 20.784138, "relative_strength": -15.157196, "rate_of_change": -0.43434313725440055, "market_dynamics": -0.098149, "expectation": {"probability": 14.8802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.426001, "high": 18.426001, "low": 18.426001, "close": 18.426001, "volume": 0}, "trend_line": 19.5677, "activity_lines": {"activity_5": 18.557201, "activity_10": 18.634509, "activity_20": 18.785114, "activity_30": 19.067708}, "trend_signal": 0, "fair_value": 20.748409, "relative_strength": -13.10775, "rate_of_change": -0.5108101837858193, "market_dynamics": -0.316593, "expectation": {"probability": 14.6221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.426001, "high": 18.426001, "low": 18.426001, "close": 18.426001, "volume": 0}, "trend_line": 19.467233, "activity_lines": {"activity_5": 18.491601, "activity_10": 18.589273, "activity_20": 18.736981, "activity_30": 18.99405}, "trend_signal": 0, "fair_value": 20.713746, "relative_strength": -13.812625, "rate_of_change": -0.5134328510759993, "market_dynamics": -0.421457, "expectation": {"probability": 14.1657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.426001, "high": 18.426001, "low": 18.426001, "close": 18.426001, "volume": 0}, "trend_line": 19.366767, "activity_lines": {"activity_5": 18.447868, "activity_10": 18.549382, "activity_20": 18.69381, "activity_30": 18.926873}, "trend_signal": 0, "fair_value": 20.680103, "relative_strength": -10.516777, "rate_of_change": -0.5160774517878367, "market_dynamics": -0.396421, "expectation": {"probability": 13.6574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.426001, "high": 18.426001, "low": 18.426001, "close": 18.426001, "volume": 0}, "trend_line": 19.285467, "activity_lines": {"activity_5": 18.426001, "activity_10": 18.514837, "activity_20": 18.652172, "activity_30": 18.866179}, "trend_signal": 0, "fair_value": 20.647435, "relative_strength": -10.005857, "rate_of_change": -0.41979128473017113, "market_dynamics": -0.405137, "expectation": {"probability": 13.1844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.426001, "high": 18.426001, "low": 17.414, "close": 17.441999, "volume": 100}, "trend_line": 19.171367, "activity_lines": {"activity_5": 18.098, "activity_10": 18.306728, "activity_20": 18.520333, "activity_30": 18.747245}, "trend_signal": 0, "fair_value": 20.601643, "relative_strength": -18.486069, "rate_of_change": -0.5916372157334875, "market_dynamics": -0.444359, "expectation": {"probability": 12.7844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.441999, "high": 17.441999, "low": 17.441999, "close": 17.441999, "volume": 0}, "trend_line": 19.057267, "activity_lines": {"activity_5": 17.8356, "activity_10": 18.121855, "activity_20": 18.397876, "activity_30": 18.635673}, "trend_signal": 0, "fair_value": 20.557141, "relative_strength": -17.620557, "rate_of_change": -0.5951583942866492, "market_dynamics": -0.573798, "expectation": {"probability": 12.3302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.441999, "high": 17.441999, "low": 17.441999, "close": 17.441999, "volume": 0}, "trend_line": 18.943167, "activity_lines": {"activity_5": 17.638799, "activity_10": 17.960836, "activity_20": 18.2848, "activity_30": 18.531462}, "trend_signal": 0, "fair_value": 20.513875, "relative_strength": -19.963718, "rate_of_change": -0.5987217369626009, "market_dynamics": -0.763695, "expectation": {"probability": 12.0041, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.441999, "high": 17.743999, "low": 17.441999, "close": 17.743999, "volume": 200}, "trend_line": 18.839133, "activity_lines": {"activity_5": 17.608266, "activity_10": 17.878582, "activity_20": 18.209867, "activity_30": 18.454097}, "trend_signal": 0, "fair_value": 20.475932, "relative_strength": -18.026454, "rate_of_change": -0.5491901116640033, "market_dynamics": -0.801605, "expectation": {"probability": 13.1696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.743999, "high": 17.743999, "low": 17.07, "close": 17.077999, "volume": 500}, "trend_line": 18.7129, "activity_lines": {"activity_5": 17.401199, "activity_10": 17.6936, "activity_20": 18.079447, "activity_30": 18.340475}, "trend_signal": 0, "fair_value": 20.430014, "relative_strength": -21.986131, "rate_of_change": -0.6700573747210085, "market_dynamics": -0.728363, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.077999, "high": 17.077999, "low": 17.077999, "close": 17.077999, "volume": 0}, "trend_line": 18.586667, "activity_lines": {"activity_5": 17.283999, "activity_10": 17.53909, "activity_20": 17.960143, "activity_30": 18.234998}, "trend_signal": 0, "fair_value": 20.38532, "relative_strength": -22.577524, "rate_of_change": -0.6745774305425812, "market_dynamics": -0.735587, "expectation": {"probability": 13.9122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.077999, "high": 17.077999, "low": 17.077999, "close": 17.077999, "volume": 0}, "trend_line": 18.507, "activity_lines": {"activity_5": 17.191066, "activity_10": 17.40909, "activity_20": 17.848657, "activity_30": 18.137664}, "trend_signal": 0, "fair_value": 20.341803, "relative_strength": -21.867074, "rate_of_change": -0.4286244542929459, "market_dynamics": -0.689389, "expectation": {"probability": 13.5825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.077999, "high": 17.077999, "low": 16.434, "close": 16.434, "volume": 1200}, "trend_line": 18.405867, "activity_lines": {"activity_5": 16.907733, "activity_10": 17.186508, "activity_20": 17.683657, "activity_30": 18.003922}, "trend_signal": 0, "fair_value": 20.291052, "relative_strength": -24.134204, "rate_of_change": -0.5464580969362987, "market_dynamics": -0.727834, "expectation": {"probability": 12.9148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.952, "high": 16.07, "low": 15.856, "close": 15.856, "volume": 180}, "trend_line": 18.309467, "activity_lines": {"activity_5": 16.498933, "activity_10": 16.895054, "activity_20": 17.474495, "activity_30": 17.839415}, "trend_signal": 0, "fair_value": 20.234192, "relative_strength": -26.099912, "rate_of_change": -0.5237460424982923, "market_dynamics": -0.883532, "expectation": {"probability": 12.6205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.856, "high": 16.299999, "low": 15.856, "close": 16.118, "volume": 150}, "trend_line": 18.207933, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.697963, "activity_20": 17.303924, "activity_30": 17.69803}, "trend_signal": 0, "fair_value": 20.182089, "relative_strength": -24.334701, "rate_of_change": -0.5545437232006857, "market_dynamics": -0.854162, "expectation": {"probability": 13.6235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.118, "high": 16.118, "low": 15.766, "close": 15.766, "volume": 300}, "trend_line": 18.0864, "activity_lines": {"activity_5": 16.0544, "activity_10": 16.478836, "activity_20": 17.112219, "activity_30": 17.540486}, "trend_signal": 0, "fair_value": 20.126887, "relative_strength": -25.314141, "rate_of_change": -0.6674727988069785, "market_dynamics": -0.849231, "expectation": {"probability": 14.547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.766, "high": 15.766, "low": 15.0, "close": 15.294, "volume": 300}, "trend_line": 17.949133, "activity_lines": {"activity_5": 15.7356, "activity_10": 16.204363, "activity_20": 16.889628, "activity_30": 17.360331}, "trend_signal": 0, "fair_value": 20.067222, "relative_strength": -26.275191, "rate_of_change": -0.7589514773531568, "market_dynamics": -0.970708, "expectation": {"probability": 14.2392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.838, "high": 15.488, "low": 14.806, "close": 15.63, "volume": 60}, "trend_line": 17.823066, "activity_lines": {"activity_5": 15.647733, "activity_10": 16.030036, "activity_20": 16.715514, "activity_30": 17.210709}, "trend_signal": 0, "fair_value": 20.01311, "relative_strength": -24.043051, "rate_of_change": -0.7023570442093167, "market_dynamics": -0.940127, "expectation": {"probability": 14.9123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.654, "close": 14.614, "volume": 460}, "trend_line": 17.663133, "activity_lines": {"activity_5": 15.2748, "activity_10": 15.703927, "activity_20": 16.459514, "activity_30": 17.003673}, "trend_signal": 0, "fair_value": 19.94806, "relative_strength": -29.01135, "rate_of_change": -0.8973371921531476, "market_dynamics": -0.928439, "expectation": {"probability": 15.9566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.614, "high": 14.614, "low": 14.614, "close": 14.614, "volume": 0}, "trend_line": 17.5032, "activity_lines": {"activity_5": 14.984667, "activity_10": 15.434727, "activity_20": 16.223228, "activity_30": 16.806955}, "trend_signal": 0, "fair_value": 19.884559, "relative_strength": -29.252563, "rate_of_change": -0.9054622416079797, "market_dynamics": -0.970553, "expectation": {"probability": 15.2852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.684, "high": 15.95, "low": 15.626, "close": 15.908, "volume": 750}, "trend_line": 17.409466, "activity_lines": {"activity_5": 15.226133, "activity_10": 15.4456, "activity_20": 16.129895, "activity_30": 16.704039}, "trend_signal": 0, "fair_value": 19.837776, "relative_strength": -23.760379, "rate_of_change": -0.5355249325837637, "market_dynamics": -0.678882, "expectation": {"probability": 16.0262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.908, "high": 16.040001, "low": 15.904, "close": 15.954, "volume": 626}, "trend_line": 17.317266, "activity_lines": {"activity_5": 15.473467, "activity_10": 15.486109, "activity_20": 16.052933, "activity_30": 16.610137}, "trend_signal": 0, "fair_value": 19.792616, "relative_strength": -25.170281, "rate_of_change": -0.5295969445587722, "market_dynamics": -0.329077, "expectation": {"probability": 17.7742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.988, "high": 16.23, "low": 15.924, "close": 16.094, "volume": 982}, "trend_line": 17.229733, "activity_lines": {"activity_5": 15.723467, "activity_10": 15.572509, "activity_20": 16.001076, "activity_30": 16.531217}, "trend_signal": 0, "fair_value": 19.750103, "relative_strength": -24.454864, "rate_of_change": -0.5054666250434712, "market_dynamics": 0.126198, "expectation": {"probability": 21.366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.094, "high": 16.094, "low": 15.624, "close": 15.628, "volume": 100}, "trend_line": 17.126667, "activity_lines": {"activity_5": 15.7872, "activity_10": 15.580364, "activity_20": 15.915943, "activity_30": 16.427879}, "trend_signal": 0, "fair_value": 19.703261, "relative_strength": -26.984097, "rate_of_change": -0.598186866853934, "market_dynamics": 0.474498, "expectation": {"probability": 21.827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.628, "high": 15.628, "low": 15.628, "close": 15.628, "volume": 0}, "trend_line": 17.0236, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.592364, "activity_20": 15.844133, "activity_30": 16.331191}, "trend_signal": 0, "fair_value": 19.657472, "relative_strength": -27.30708, "rate_of_change": -0.601792514562249, "market_dynamics": 0.533362, "expectation": {"probability": 19.8859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.628, "high": 15.628, "low": 15.628, "close": 15.628, "volume": 0}, "trend_line": 16.920533, "activity_lines": {"activity_5": 15.711867, "activity_10": 15.613273, "activity_20": 15.785648, "activity_30": 16.241153}, "trend_signal": 0, "fair_value": 19.6127, "relative_strength": -27.339344, "rate_of_change": -0.6054359829883184, "market_dynamics": 0.553747, "expectation": {"probability": 19.4733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.628, "high": 15.954, "low": 15.628, "close": 15.788, "volume": 299}, "trend_line": 16.821667, "activity_lines": {"activity_5": 15.7124, "activity_10": 15.665782, "activity_20": 15.751038, "activity_30": 16.168086}, "trend_signal": 0, "fair_value": 19.57067, "relative_strength": -26.744023, "rate_of_change": -0.5842960147886445, "market_dynamics": 0.516601, "expectation": {"probability": 21.5827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.266001, "high": 16.386, "low": 15.932, "close": 15.892, "volume": 434}, "trend_line": 16.726267, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.728218, "activity_20": 15.734209, "activity_30": 16.108107}, "trend_signal": 0, "fair_value": 19.530685, "relative_strength": -23.953166, "rate_of_change": -0.5671257194664564, "market_dynamics": 0.682723, "expectation": {"probability": 23.1793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.892, "high": 16.0, "low": 15.892, "close": 15.82, "volume": 400}, "trend_line": 16.628467, "activity_lines": {"activity_5": 15.7944, "activity_10": 15.7728, "activity_20": 15.717905, "activity_30": 16.049639}, "trend_signal": 0, "fair_value": 19.490785, "relative_strength": -23.069595, "rate_of_change": -0.5847090686762291, "market_dynamics": 0.804122, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.82, "high": 15.82, "low": 15.82, "close": 15.82, "volume": 0}, "trend_line": 16.530667, "activity_lines": {"activity_5": 15.817333, "activity_10": 15.795455, "activity_20": 15.710762, "activity_30": 15.997479}, "trend_signal": 0, "fair_value": 19.451734, "relative_strength": -22.731033, "rate_of_change": -0.588148023506914, "market_dynamics": 0.853176, "expectation": {"probability": 22.019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.82, "high": 16.792, "low": 15.82, "close": 16.766001, "volume": 300}, "trend_line": 16.475333, "activity_lines": {"activity_5": 16.1428, "activity_10": 15.968182, "activity_20": 15.799705, "activity_30": 16.012662}, "trend_signal": 0, "fair_value": 19.423463, "relative_strength": -18.161863, "rate_of_change": -0.3347354344504187, "market_dynamics": 0.945876, "expectation": {"probability": 25.4783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.862, "high": 17.658001, "low": 16.862, "close": 17.521999, "volume": 875}, "trend_line": 16.4452, "activity_lines": {"activity_5": 16.6444, "activity_10": 16.262764, "activity_20": 15.962133, "activity_30": 16.080189}, "trend_signal": 0, "fair_value": 19.403656, "relative_strength": -12.20961, "rate_of_change": -0.18289766889688544, "market_dynamics": 1.093205, "expectation": {"probability": 26.9497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.604, "high": 17.604, "low": 17.162001, "close": 17.528, "volume": 2109}, "trend_line": 16.415267, "activity_lines": {"activity_5": 17.0324, "activity_10": 16.529927, "activity_20": 16.123019, "activity_30": 16.150047}, "trend_signal": 0, "fair_value": 19.38432, "relative_strength": -14.0683, "rate_of_change": -0.18201663707343033, "market_dynamics": 1.268209, "expectation": {"probability": 29.1188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.700001, "high": 17.948, "low": 17.700001, "close": 18.174, "volume": 1408}, "trend_line": 16.406866, "activity_lines": {"activity_5": 17.526667, "activity_10": 16.888473, "activity_20": 16.340219, "activity_30": 16.263514}, "trend_signal": 0, "fair_value": 19.371969, "relative_strength": -12.212365, "rate_of_change": -0.05117796743725956, "market_dynamics": 1.49216, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.174, "high": 18.174, "low": 17.290001, "close": 17.290001, "volume": 180}, "trend_line": 16.369, "activity_lines": {"activity_5": 17.569334, "activity_10": 17.04, "activity_20": 16.462191, "activity_30": 16.32049}, "trend_signal": 0, "fair_value": 19.350939, "relative_strength": -13.637726, "rate_of_change": -0.23079362018316638, "market_dynamics": 1.442746, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.290001, "high": 17.290001, "low": 16.796, "close": 16.712, "volume": 1860}, "trend_line": 16.344667, "activity_lines": {"activity_5": 17.321334, "activity_10": 17.056218, "activity_20": 16.523533, "activity_30": 16.342619}, "trend_signal": 0, "fair_value": 19.32455, "relative_strength": -15.947697, "rate_of_change": -0.1486529415358214, "market_dynamics": 1.307951, "expectation": {"probability": 28.2462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.976, "high": 17.062, "low": 16.802, "close": 16.879999, "volume": 2145}, "trend_line": 16.325933, "activity_lines": {"activity_5": 17.132933, "activity_10": 17.083273, "activity_20": 16.596371, "activity_30": 16.377157}, "trend_signal": 1, "fair_value": 19.300347, "relative_strength": -14.893811, "rate_of_change": -0.11461842569201333, "market_dynamics": 1.1699, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.955999, "high": 17.084, "low": 16.886, "close": 16.9, "volume": 692}, "trend_line": 16.307867, "activity_lines": {"activity_5": 16.994, "activity_10": 17.094109, "activity_20": 16.663562, "activity_30": 16.414194}, "trend_signal": 1, "fair_value": 19.276814, "relative_strength": -9.040771, "rate_of_change": -0.11065830050875178, "market_dynamics": 0.943863, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.945999, "high": 16.945999, "low": 16.896, "close": 16.896, "volume": 29}, "trend_line": 16.2796, "activity_lines": {"activity_5": 16.8956, "activity_10": 17.085891, "activity_20": 16.724324, "activity_30": 16.452138}, "trend_signal": 1, "fair_value": 19.253699, "relative_strength": -10.194528, "rate_of_change": -0.17333352056405135, "market_dynamics": 0.804476, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.896, "high": 16.896, "low": 16.896, "close": 16.896, "volume": 0}, "trend_line": 16.273533, "activity_lines": {"activity_5": 16.8824, "activity_10": 17.058109, "activity_20": 16.774219, "activity_30": 16.491905}, "trend_signal": 1, "fair_value": 19.231029, "relative_strength": -9.224571, "rate_of_change": -0.037267500429973996, "market_dynamics": 0.626856, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 16.194, "close": 16.194, "volume": 4}, "trend_line": 16.244067, "activity_lines": {"activity_5": 16.661467, "activity_10": 16.883127, "activity_20": 16.74639, "activity_30": 16.486774}, "trend_signal": 1, "fair_value": 19.202105, "relative_strength": -14.479637, "rate_of_change": -0.18106701230764904, "market_dynamics": 0.298706, "expectation": {"probability": 27.3664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.94, "high": 15.944, "low": 15.84, "close": 15.944, "volume": 300}, "trend_line": 16.206267, "activity_lines": {"activity_5": 16.391733, "activity_10": 16.673091, "activity_20": 16.69339, "activity_30": 16.467415}, "trend_signal": 1, "fair_value": 19.171368, "relative_strength": -16.621573, "rate_of_change": -0.23270034530146125, "market_dynamics": 0.0032, "expectation": {"probability": 26.8629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.384001, "high": 16.384001, "low": 16.115999, "close": 16.115999, "volume": 297}, "trend_line": 16.195667, "activity_lines": {"activity_5": 16.241733, "activity_10": 16.523018, "activity_20": 16.656819, "activity_30": 16.461591}, "trend_signal": 1, "fair_value": 19.142813, "relative_strength": -14.293262, "rate_of_change": -0.06540679602526704, "market_dynamics": -0.230166, "expectation": {"probability": 24.434, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.115999, "high": 16.115999, "low": 15.81, "close": 15.832, "volume": 70}, "trend_line": 16.194867, "activity_lines": {"activity_5": 16.049333, "activity_10": 16.346982, "activity_20": 16.593095, "activity_30": 16.438129}, "trend_signal": 0, "fair_value": 19.112157, "relative_strength": -14.29874, "rate_of_change": -0.004939592793564404, "market_dynamics": -0.497691, "expectation": {"probability": 24.5734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.82, "high": 15.828, "low": 15.61, "close": 15.698, "volume": 550}, "trend_line": 16.180867, "activity_lines": {"activity_5": 15.8832, "activity_10": 16.189163, "activity_20": 16.515638, "activity_30": 16.406073}, "trend_signal": 0, "fair_value": 19.080835, "relative_strength": -9.742726, "rate_of_change": -0.08644714402408706, "market_dynamics": -0.628398, "expectation": {"probability": 24.297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.698, "high": 15.698, "low": 15.698, "close": 15.698, "volume": 0}, "trend_line": 16.1786, "activity_lines": {"activity_5": 15.796933, "activity_10": 16.060291, "activity_20": 16.437848, "activity_30": 16.37492}, "trend_signal": 0, "fair_value": 19.050082, "relative_strength": -8.525147, "rate_of_change": -0.014010374104179936, "market_dynamics": -0.744646, "expectation": {"probability": 24.1746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.698, "high": 16.176001, "low": 15.698, "close": 16.200001, "volume": 31}, "trend_line": 16.2088, "activity_lines": {"activity_5": 15.911067, "activity_10": 16.041127, "activity_20": 16.407533, "activity_30": 16.376301}, "trend_signal": 0, "fair_value": 19.024405, "relative_strength": -8.597956, "rate_of_change": 0.1866663370130955, "market_dynamics": -0.79587, "expectation": {"probability": 26.222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.138, "high": 16.274, "low": 16.138, "close": 16.274, "volume": 31}, "trend_line": 16.230267, "activity_lines": {"activity_5": 16.0328, "activity_10": 16.047782, "activity_20": 16.382305, "activity_30": 16.380508}, "trend_signal": 0, "fair_value": 18.999848, "relative_strength": -9.256581, "rate_of_change": 0.13244040274419597, "market_dynamics": -0.789914, "expectation": {"probability": 27.8405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.274, "high": 16.274, "low": 16.274, "close": 16.274, "volume": 0}, "trend_line": 16.2856, "activity_lines": {"activity_5": 16.144, "activity_10": 16.065818, "activity_20": 16.355257, "activity_30": 16.383329}, "trend_signal": 0, "fair_value": 18.975726, "relative_strength": -10.580834, "rate_of_change": 0.34092476728816234, "market_dynamics": -0.744412, "expectation": {"probability": 26.1497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.274, "high": 16.274, "low": 16.274, "close": 16.274, "volume": 0}, "trend_line": 16.340933, "activity_lines": {"activity_5": 16.225733, "activity_10": 16.095164, "activity_20": 16.326048, "activity_30": 16.382581}, "trend_signal": 0, "fair_value": 18.952026, "relative_strength": -7.082599, "rate_of_change": 0.3397664194134755, "market_dynamics": -0.591677, "expectation": {"probability": 25.873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.274, "high": 16.274, "low": 16.274, "close": 16.274, "volume": 0}, "trend_line": 16.353133, "activity_lines": {"activity_5": 16.269067, "activity_10": 16.135818, "activity_20": 16.294676, "activity_30": 16.378262}, "trend_signal": 0, "fair_value": 18.928739, "relative_strength": -7.292801, "rate_of_change": 0.07465913971986783, "market_dynamics": -0.515724, "expectation": {"probability": 25.4555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.274, "high": 16.274, "low": 15.504, "close": 15.874, "volume": 400}, "trend_line": 16.350467, "activity_lines": {"activity_5": 16.140667, "activity_10": 16.102291, "activity_20": 16.227552, "activity_30": 16.347351}, "trend_signal": 0, "fair_value": 18.902405, "relative_strength": -9.471488, "rate_of_change": -0.016302686463819438, "market_dynamics": -0.421194, "expectation": {"probability": 24.6436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.964, "high": 19.158001, "low": 15.826, "close": 19.034, "volume": 1030}, "trend_line": 16.448467, "activity_lines": {"activity_5": 17.087333, "activity_10": 16.644582, "activity_20": 16.469229, "activity_30": 16.520482}, "trend_signal": 1, "fair_value": 18.90353, "relative_strength": 5.942578, "rate_of_change": 0.5993712595487489, "market_dynamics": 0.11125, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.25, "high": 22.24, "low": 19.25, "close": 22.235001, "volume": 1991}, "trend_line": 16.6687, "activity_lines": {"activity_5": 18.917, "activity_10": 17.715818, "activity_20": 17.008591, "activity_30": 16.893807}, "trend_signal": 1, "fair_value": 18.931763, "relative_strength": 27.936358, "rate_of_change": 1.3389272082316261, "market_dynamics": 0.602471, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.235001, "high": 23.5, "low": 20.245001, "close": 20.42, "volume": 1880}, "trend_line": 16.828433, "activity_lines": {"activity_5": 19.744267, "activity_10": 18.340637, "activity_20": 17.355757, "activity_30": 17.135826}, "trend_signal": 1, "fair_value": 18.944269, "relative_strength": 15.293741, "rate_of_change": 0.9582810897070511, "market_dynamics": 1.081636, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.225, "high": 20.360001, "low": 19.048, "close": 19.860001, "volume": 858}, "trend_line": 16.9695, "activity_lines": {"activity_5": 20.108467, "activity_10": 18.777782, "activity_20": 17.634686, "activity_30": 17.331411}, "trend_signal": 1, "fair_value": 18.9519, "relative_strength": 9.725134, "rate_of_change": 0.8382658088248597, "market_dynamics": 1.448782, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.860001, "high": 19.993999, "low": 19.450001, "close": 19.483999, "volume": 980}, "trend_line": 17.0927, "activity_lines": {"activity_5": 20.108267, "activity_10": 19.070891, "activity_20": 17.862814, "activity_30": 17.493637}, "trend_signal": 1, "fair_value": 18.956298, "relative_strength": 9.44335, "rate_of_change": 0.7260084268835301, "market_dynamics": 1.322448, "expectation": {"probability": 31.3531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.483999, "high": 19.483999, "low": 19.482, "close": 19.455999, "volume": 131}, "trend_line": 17.2115, "activity_lines": {"activity_5": 19.858066, "activity_10": 19.2992, "activity_20": 18.075876, "activity_30": 17.646108}, "trend_signal": 1, "fair_value": 18.960393, "relative_strength": 9.795852, "rate_of_change": 0.6950335523352088, "market_dynamics": 1.095131, "expectation": {"probability": 28.4431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.455999, "high": 19.455999, "low": 19.455999, "close": 19.455999, "volume": 0}, "trend_line": 17.3327, "activity_lines": {"activity_5": 19.579733, "activity_10": 19.469654, "activity_20": 18.276767, "activity_30": 17.790914}, "trend_signal": 1, "fair_value": 18.964423, "relative_strength": 12.740028, "rate_of_change": 0.7041803445370722, "market_dynamics": 0.865863, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.455999, "high": 19.455999, "low": 19.455999, "close": 19.455999, "volume": 0}, "trend_line": 17.4539, "activity_lines": {"activity_5": 19.486666, "activity_10": 19.582254, "activity_20": 18.465466, "activity_30": 17.927901}, "trend_signal": 1, "fair_value": 18.968387, "relative_strength": 11.597219, "rate_of_change": 0.6992563189808959, "market_dynamics": 0.708091, "expectation": {"probability": 21.7009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.455999, "high": 19.455999, "low": 19.455999, "close": 19.455999, "volume": 0}, "trend_line": 17.543567, "activity_lines": {"activity_5": 19.457866, "activity_10": 19.636999, "activity_20": 18.641976, "activity_30": 18.057069}, "trend_signal": 1, "fair_value": 18.972288, "relative_strength": 14.014135, "rate_of_change": 0.5137361850360012, "market_dynamics": 0.552549, "expectation": {"probability": 19.8925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.964001, "high": 18.974001, "low": 18.964001, "close": 18.974001, "volume": 150}, "trend_line": 17.591967, "activity_lines": {"activity_5": 19.295333, "activity_10": 19.546254, "activity_20": 18.757047, "activity_30": 18.149355}, "trend_signal": 1, "fair_value": 18.972302, "relative_strength": 11.467592, "rate_of_change": 0.27588460203105153, "market_dynamics": 0.42967, "expectation": {"probability": 21.2054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.658001, "high": 19.712, "low": 19.628, "close": 19.712, "volume": 107}, "trend_line": 17.664767, "activity_lines": {"activity_5": 19.4128, "activity_10": 19.533327, "activity_20": 18.927976, "activity_30": 18.286131}, "trend_signal": 1, "fair_value": 18.978126, "relative_strength": 11.330991, "rate_of_change": 0.4138252419413978, "market_dynamics": 0.342735, "expectation": {"probability": 27.2537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.927999, "high": 21.264999, "low": 19.417999, "close": 19.643999, "volume": 3895}, "trend_line": 17.713767, "activity_lines": {"activity_5": 19.490533, "activity_10": 19.495709, "activity_20": 19.075305, "activity_30": 18.413823}, "trend_signal": 1, "fair_value": 18.983328, "relative_strength": 10.501634, "rate_of_change": 0.27738831766079614, "market_dynamics": 0.395655, "expectation": {"probability": 24.9505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.468, "high": 19.468, "low": 19.468, "close": 19.468, "volume": 10}, "trend_line": 17.786367, "activity_lines": {"activity_5": 19.497066, "activity_10": 19.4732, "activity_20": 19.187719, "activity_30": 18.527}, "trend_signal": 1, "fair_value": 18.987085, "relative_strength": 13.003956, "rate_of_change": 0.4098507110316951, "market_dynamics": 0.263771, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.08, "high": 19.992001, "low": 19.08, "close": 20.120001, "volume": 554}, "trend_line": 17.899967, "activity_lines": {"activity_5": 19.720134, "activity_10": 19.586545, "activity_20": 19.344276, "activity_30": 18.677557}, "trend_signal": 1, "fair_value": 18.9958, "relative_strength": 15.149212, "rate_of_change": 0.6386914202321459, "market_dynamics": 0.221869, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 19.502001, "close": 19.431999, "volume": 112}, "trend_line": 17.985033, "activity_lines": {"activity_5": 19.6696, "activity_10": 19.570072, "activity_20": 19.414252, "activity_30": 18.776398}, "trend_signal": 1, "fair_value": 18.99913, "relative_strength": 11.152473, "rate_of_change": 0.475229926401547, "market_dynamics": 0.025236, "expectation": {"probability": 26.4755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.431999, "high": 19.431999, "low": 18.924, "close": 18.924, "volume": 26}, "trend_line": 18.0525, "activity_lines": {"activity_5": 19.4192, "activity_10": 19.462182, "activity_20": 19.420457, "activity_30": 18.836976}, "trend_signal": 1, "fair_value": 18.998561, "relative_strength": 5.192634, "rate_of_change": 0.3751285860859808, "market_dynamics": -0.358022, "expectation": {"probability": 21.7044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.924, "high": 19.134001, "low": 18.924, "close": 19.344, "volume": 112}, "trend_line": 18.1341, "activity_lines": {"activity_5": 19.361333, "activity_10": 19.440327, "activity_20": 19.454043, "activity_30": 18.920299}, "trend_signal": 1, "fair_value": 19.001158, "relative_strength": 3.924262, "rate_of_change": 0.45201495637724237, "market_dynamics": -0.474701, "expectation": {"probability": 17.6349, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.344, "high": 19.344, "low": 19.17, "close": 19.17, "volume": 26}, "trend_line": 18.2099, "activity_lines": {"activity_5": 19.265467, "activity_10": 19.388873, "activity_20": 19.456438, "activity_30": 18.987131}, "trend_signal": 1, "fair_value": 19.002418, "relative_strength": 3.121942, "rate_of_change": 0.41799703321367465, "market_dynamics": -0.63358, "expectation": {"probability": 24.7845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.17, "high": 20.389999, "low": 19.17, "close": 20.254999, "volume": 343}, "trend_line": 18.345267, "activity_lines": {"activity_5": 19.551133, "activity_10": 19.539891, "activity_20": 19.548376, "activity_30": 19.119073}, "trend_signal": 1, "fair_value": 19.011696, "relative_strength": 7.827446, "rate_of_change": 0.7433703644720656, "market_dynamics": -0.466918, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.254999, "high": 20.934999, "low": 20.254999, "close": 21.0, "volume": 150}, "trend_line": 18.5138, "activity_lines": {"activity_5": 20.076133, "activity_10": 19.811836, "activity_20": 19.692309, "activity_30": 19.290346}, "trend_signal": 1, "fair_value": 19.026316, "relative_strength": 9.63187, "rate_of_change": 0.9186729198326743, "market_dynamics": -0.161674, "expectation": {"probability": 23.7077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 21.99, "low": 21.0, "close": 21.92, "volume": 250}, "trend_line": 18.707267, "activity_lines": {"activity_5": 20.803266, "activity_10": 20.214218, "activity_20": 19.899452, "activity_30": 19.510101}, "trend_signal": 1, "fair_value": 19.047438, "relative_strength": 11.342434, "rate_of_change": 1.0449880629584516, "market_dynamics": 0.155735, "expectation": {"probability": 33.5607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.280001, "high": 23.25, "low": 21.985001, "close": 23.514999, "volume": 936}, "trend_line": 18.963367, "activity_lines": {"activity_5": 21.862333, "activity_10": 20.866454, "activity_20": 20.244757, "activity_30": 19.820277}, "trend_signal": 1, "fair_value": 19.079812, "relative_strength": 17.525674, "rate_of_change": 1.3689867151626156, "market_dynamics": 0.594994, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.514999, "high": 23.514999, "low": 22.434999, "close": 22.434999, "volume": 56}, "trend_line": 19.187933, "activity_lines": {"activity_5": 22.283333, "activity_10": 21.251945, "activity_20": 20.481109, "activity_30": 20.044253}, "trend_signal": 1, "fair_value": 19.10395, "relative_strength": 11.072977, "rate_of_change": 1.184209534098029, "market_dynamics": 0.780011, "expectation": {"probability": 34.6887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.049999, "high": 22.764999, "low": 22.049999, "close": 22.764999, "volume": 201}, "trend_line": 19.4235, "activity_lines": {"activity_5": 22.596666, "activity_10": 21.64349, "activity_20": 20.739295, "activity_30": 20.275032}, "trend_signal": 1, "fair_value": 19.1301, "relative_strength": 12.383127, "rate_of_change": 1.2276830443383329, "market_dynamics": 0.923793, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.764999, "high": 22.764999, "low": 22.764999, "close": 22.764999, "volume": 0}, "trend_line": 19.642333, "activity_lines": {"activity_5": 22.742666, "activity_10": 21.986945, "activity_20": 20.983647, "activity_30": 20.490613}, "trend_signal": 1, "fair_value": 19.155879, "relative_strength": 11.67722, "rate_of_change": 1.1266404098128557, "market_dynamics": 0.967298, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.860001, "high": 22.924999, "low": 22.84, "close": 22.84, "volume": 3}, "trend_line": 19.8612, "activity_lines": {"activity_5": 22.795999, "activity_10": 22.283436, "activity_20": 21.219519, "activity_30": 20.696914}, "trend_signal": 1, "fair_value": 19.181824, "relative_strength": 10.427825, "rate_of_change": 1.1142617325548827, "market_dynamics": 0.869375, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.82, "high": 22.0, "low": 21.82, "close": 21.889999, "volume": 207}, "trend_line": 20.0484, "activity_lines": {"activity_5": 22.471333, "activity_10": 22.335999, "activity_20": 21.3488, "activity_30": 20.827804}, "trend_signal": 1, "fair_value": 19.200762, "relative_strength": 6.219224, "rate_of_change": 0.9425412361790864, "market_dynamics": 0.779493, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.700001, "close": 21.700001, "volume": 3}, "trend_line": 20.229266, "activity_lines": {"activity_5": 22.191667, "activity_10": 22.307727, "activity_20": 21.448395, "activity_30": 20.934359}, "trend_signal": 1, "fair_value": 19.218118, "relative_strength": 17.05378, "rate_of_change": 0.9021468047325383, "market_dynamics": 0.567781, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 18.25, "close": 18.25, "volume": 47}, "trend_line": 20.295133, "activity_lines": {"activity_5": 20.811, "activity_10": 21.606182, "activity_20": 21.208733, "activity_30": 20.806664}, "trend_signal": 1, "fair_value": 19.211441, "relative_strength": -0.00319, "rate_of_change": 0.32560252062531975, "market_dynamics": 0.119289, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.25, "high": 19.24, "low": 18.25, "close": 19.24, "volume": 27}, "trend_line": 20.407333, "activity_lines": {"activity_5": 20.061333, "activity_10": 21.121091, "activity_20": 21.0691, "activity_30": 20.738591}, "trend_signal": 0, "fair_value": 19.211637, "relative_strength": -0.541902, "rate_of_change": 0.5528419054952801, "market_dynamics": -0.309729, "expectation": {"probability": 29.6711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.24, "high": 19.780001, "low": 19.24, "close": 19.780001, "volume": 2}, "trend_line": 20.4322, "activity_lines": {"activity_5": 19.726667, "activity_10": 20.766182, "activity_20": 20.979628, "activity_30": 20.698118}, "trend_signal": 0, "fair_value": 19.215503, "relative_strength": -1.636762, "rate_of_change": 0.12185325735607104, "market_dynamics": -0.682141, "expectation": {"probability": 29.6711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.780001, "high": 20.379999, "low": 19.780001, "close": 20.379999, "volume": 78}, "trend_line": 20.370366, "activity_lines": {"activity_5": 19.796, "activity_10": 20.559273, "activity_20": 20.946976, "activity_30": 20.69475}, "trend_signal": 0, "fair_value": 19.223372, "relative_strength": -1.282055, "rate_of_change": -0.3026301621949719, "market_dynamics": -0.916929, "expectation": {"probability": 37.4411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.379999, "high": 20.535, "low": 20.18, "close": 20.535, "volume": 302}, "trend_line": 20.3742, "activity_lines": {"activity_5": 20.017667, "activity_10": 20.437545, "activity_20": 20.925581, "activity_30": 20.705372}, "trend_signal": 0, "fair_value": 19.232174, "relative_strength": -3.218587, "rate_of_change": 0.018821458583501507, "market_dynamics": -0.826166, "expectation": {"probability": 38.6451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.535, "high": 21.15, "low": 20.535, "close": 21.15, "volume": 6}, "trend_line": 20.4172, "activity_lines": {"activity_5": 20.522, "activity_10": 20.462182, "activity_20": 20.957676, "activity_30": 20.755423}, "trend_signal": 1, "fair_value": 19.24496, "relative_strength": -3.496558, "rate_of_change": 0.21105123145940852, "market_dynamics": -0.774481, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.700001, "close": 20.700001, "volume": 28}, "trend_line": 20.457733, "activity_lines": {"activity_5": 20.683, "activity_10": 20.434364, "activity_20": 20.942009, "activity_30": 20.773669}, "trend_signal": 0, "fair_value": 19.254596, "relative_strength": -2.804159, "rate_of_change": 0.19852379366416514, "market_dynamics": -0.735283, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.700001, "close": 20.700001, "volume": 0}, "trend_line": 20.4992, "activity_lines": {"activity_5": 20.746667, "activity_10": 20.444091, "activity_20": 20.920305, "activity_30": 20.789299}, "trend_signal": 0, "fair_value": 19.264105, "relative_strength": -4.396595, "rate_of_change": 0.20269596831671063, "market_dynamics": -0.743173, "expectation": {"probability": 32.2534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.105, "high": 20.280001, "low": 20.105, "close": 20.280001, "volume": 23}, "trend_line": 20.526667, "activity_lines": {"activity_5": 20.609001, "activity_10": 20.416364, "activity_20": 20.850143, "activity_30": 20.775157}, "trend_signal": 0, "fair_value": 19.270745, "relative_strength": -7.56544, "rate_of_change": 0.13399059475492442, "market_dynamics": -0.806733, "expectation": {"probability": 30.4562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.834999, "high": 20.975, "low": 20.83, "close": 20.975, "volume": 556}, "trend_line": 20.5773, "activity_lines": {"activity_5": 20.709667, "activity_10": 20.544273, "activity_20": 20.841714, "activity_30": 20.804082}, "trend_signal": 0, "fair_value": 19.281812, "relative_strength": -1.629141, "rate_of_change": 0.24666936916744087, "market_dynamics": -0.64341, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.475, "high": 20.475, "low": 20.475, "close": 20.475, "volume": 2}, "trend_line": 20.611267, "activity_lines": {"activity_5": 20.614334, "activity_10": 20.594455, "activity_20": 20.777072, "activity_30": 20.797482}, "trend_signal": 0, "fair_value": 19.28951, "relative_strength": -3.515281, "rate_of_change": 0.16507024731136022, "market_dynamics": -0.628635, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.110001, "high": 20.110001, "low": 20.110001, "close": 20.110001, "volume": 1}, "trend_line": 20.649133, "activity_lines": {"activity_5": 20.442334, "activity_10": 20.537819, "activity_20": 20.676619, "activity_30": 20.765142}, "trend_signal": 0, "fair_value": 19.294769, "relative_strength": -6.44175, "rate_of_change": 0.18371505254867404, "market_dynamics": -0.64498, "expectation": {"probability": 31.01, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.110001, "high": 20.209999, "low": 20.110001, "close": 20.209999, "volume": 2}, "trend_line": 20.665733, "activity_lines": {"activity_5": 20.343, "activity_10": 20.483546, "activity_20": 20.589929, "activity_30": 20.736811}, "trend_signal": 0, "fair_value": 19.262141, "relative_strength": -5.804327, "rate_of_change": 0.0803907844460123, "market_dynamics": -0.620777, "expectation": {"probability": 33.3145, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 20.209999, "close": 20.209999, "volume": 0}, "trend_line": 20.6846, "activity_lines": {"activity_5": 20.276333, "activity_10": 20.421455, "activity_20": 20.511381, "activity_30": 20.707409}, "trend_signal": 0, "fair_value": 19.229513, "relative_strength": -7.018733, "rate_of_change": 0.09129606000426015, "market_dynamics": -0.791414, "expectation": {"probability": 27.93, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.209999, "high": 21.379999, "low": 20.209999, "close": 21.545, "volume": 13}, "trend_line": 20.753833, "activity_lines": {"activity_5": 20.659333, "activity_10": 20.605182, "activity_20": 20.575714, "activity_30": 20.762918}, "trend_signal": 0, "fair_value": 19.213359, "relative_strength": -1.673323, "rate_of_change": 0.33470794697504685, "market_dynamics": -0.468155, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.545, "high": 21.885, "low": 21.545, "close": 21.885, "volume": 22}, "trend_line": 20.812667, "activity_lines": {"activity_5": 21.117666, "activity_10": 20.832364, "activity_20": 20.676667, "activity_30": 20.835897}, "trend_signal": 0, "fair_value": 19.201981, "relative_strength": -1.37818, "rate_of_change": 0.28348498323177673, "market_dynamics": -0.050937, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.885, "high": 22.540001, "low": 21.6, "close": 21.6, "volume": 123}, "trend_line": 20.884933, "activity_lines": {"activity_5": 21.387, "activity_10": 20.994364, "activity_20": 20.754667, "activity_30": 20.886692}, "trend_signal": 0, "fair_value": 19.193263, "relative_strength": -0.930964, "rate_of_change": 0.3472212379124648, "market_dynamics": 0.31169, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.6, "high": 22.190001, "low": 21.6, "close": 22.075001, "volume": 54}, "trend_line": 20.989967, "activity_lines": {"activity_5": 21.715334, "activity_10": 21.226364, "activity_20": 20.883453, "activity_30": 20.963471}, "trend_signal": 0, "fair_value": 19.188519, "relative_strength": -2.96577, "rate_of_change": 0.5029175817801276, "market_dynamics": 0.693663, "expectation": {"probability": 40.6487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.879999, "high": 22.344999, "low": 21.780001, "close": 22.344999, "volume": 359}, "trend_line": 21.09, "activity_lines": {"activity_5": 22.009333, "activity_10": 21.482454, "activity_20": 21.041595, "activity_30": 21.050892}, "trend_signal": 0, "fair_value": 19.185506, "relative_strength": -4.263842, "rate_of_change": 0.4765753085748054, "market_dynamics": 0.878188, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.85, "high": 23.575001, "low": 22.85, "close": 23.504999, "volume": 685}, "trend_line": 21.2345, "activity_lines": {"activity_5": 22.547666, "activity_10": 21.911909, "activity_20": 21.308048, "activity_30": 21.206699}, "trend_signal": 0, "fair_value": 19.183711, "relative_strength": -1.024767, "rate_of_change": 0.6851588430535834, "market_dynamics": 1.025991, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.785, "high": 23.975, "low": 23.344999, "close": 23.655001, "volume": 1076}, "trend_line": 21.347833, "activity_lines": {"activity_5": 23.005333, "activity_10": 22.322636, "activity_20": 21.580191, "activity_30": 21.36286}, "trend_signal": 1, "fair_value": 19.190058, "relative_strength": 1.925033, "rate_of_change": 0.5337210671313231, "market_dynamics": 1.209436, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.280001, "close": 23.299999, "volume": 1094}, "trend_line": 21.4245, "activity_lines": {"activity_5": 23.226666, "activity_10": 22.611, "activity_20": 21.792786, "activity_30": 21.488806}, "trend_signal": 1, "fair_value": 19.194929, "relative_strength": 1.561524, "rate_of_change": 0.35913247026055023, "market_dynamics": 1.367046, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.299999, "high": 24.5, "low": 23.299999, "close": 24.415001, "volume": 670}, "trend_line": 21.507667, "activity_lines": {"activity_5": 23.706333, "activity_10": 23.044091, "activity_20": 22.092238, "activity_30": 21.681742}, "trend_signal": 1, "fair_value": 19.206949, "relative_strength": 3.705425, "rate_of_change": 0.3881864220868777, "market_dynamics": 1.401922, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.450001, "high": 24.815001, "low": 24.344999, "close": 24.459999, "volume": 2576}, "trend_line": 21.539167, "activity_lines": {"activity_5": 24.045, "activity_10": 23.408909, "activity_20": 22.373905, "activity_30": 21.872215}, "trend_signal": 1, "fair_value": 19.219256, "relative_strength": 4.129545, "rate_of_change": 0.14645939980378922, "market_dynamics": 1.43527, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.459999, "high": 24.799999, "low": 24.17, "close": 24.540001, "volume": 2234}, "trend_line": 21.609333, "activity_lines": {"activity_5": 24.269334, "activity_10": 23.711, "activity_20": 22.643762, "activity_30": 22.065817}, "trend_signal": 1, "fair_value": 19.246917, "relative_strength": 3.553883, "rate_of_change": 0.3257600444808307, "market_dynamics": 1.470189, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.540001, "high": 25.235001, "low": 24.540001, "close": 25.235001, "volume": 11}, "trend_line": 21.691667, "activity_lines": {"activity_5": 24.656334, "activity_10": 24.085, "activity_20": 22.960738, "activity_30": 22.299731}, "trend_signal": 1, "fair_value": 19.274801, "relative_strength": 5.266129, "rate_of_change": 0.38101129729455074, "market_dynamics": 1.409251, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.235001, "high": 25.5, "low": 25.235001, "close": 25.5, "volume": 203}, "trend_line": 21.782833, "activity_lines": {"activity_5": 25.026334, "activity_10": 24.446273, "activity_20": 23.2835, "activity_30": 22.54543}, "trend_signal": 1, "fair_value": 19.313301, "relative_strength": 9.389852, "rate_of_change": 0.42028120752545756, "market_dynamics": 1.350553, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.334999, "close": 23.825001, "volume": 253}, "trend_line": 21.815667, "activity_lines": {"activity_5": 24.691334, "activity_10": 24.432091, "activity_20": 23.423881, "activity_30": 22.677183}, "trend_signal": 1, "fair_value": 19.341064, "relative_strength": 2.891358, "rate_of_change": 0.15073337797705716, "market_dynamics": 1.063078, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.825001, "high": 24.165001, "low": 23.825001, "close": 24.165001, "volume": 65}, "trend_line": 21.8915, "activity_lines": {"activity_5": 24.509001, "activity_10": 24.44791, "activity_20": 23.581762, "activity_30": 22.828753}, "trend_signal": 1, "fair_value": 19.380776, "relative_strength": 2.538875, "rate_of_change": 0.3476079828317849, "market_dynamics": 0.720027, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.84, "high": 24.870001, "low": 24.34, "close": 24.525, "volume": 563}, "trend_line": 21.985667, "activity_lines": {"activity_5": 24.466334, "activity_10": 24.496091, "activity_20": 23.755429, "activity_30": 22.998656}, "trend_signal": 1, "fair_value": 19.415115, "relative_strength": 2.383441, "rate_of_change": 0.43015325582988273, "market_dynamics": 0.524668, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.26, "high": 24.26, "low": 24.23, "close": 24.23, "volume": 13}, "trend_line": 22.185, "activity_lines": {"activity_5": 24.326334, "activity_10": 24.472091, "activity_20": 23.884095, "activity_30": 23.143452}, "trend_signal": 1, "fair_value": 19.446705, "relative_strength": 1.795622, "rate_of_change": 0.9066497732363513, "market_dynamics": 0.217472, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.695, "high": 24.695, "low": 23.889999, "close": 23.924999, "volume": 93}, "trend_line": 22.341167, "activity_lines": {"activity_5": 24.151667, "activity_10": 24.382182, "activity_20": 23.965833, "activity_30": 23.25571}, "trend_signal": 1, "fair_value": 19.473506, "relative_strength": -1.860561, "rate_of_change": 0.7039305837277438, "market_dynamics": 0.021448, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.74, "high": 23.74, "low": 23.584999, "close": 23.584999, "volume": 65}, "trend_line": 22.468, "activity_lines": {"activity_5": 23.968666, "activity_10": 24.219091, "activity_20": 23.997024, "activity_30": 23.335957}, "trend_signal": 1, "fair_value": 19.501769, "relative_strength": -0.135236, "rate_of_change": 0.5677098246479305, "market_dynamics": -0.212454, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.075001, "high": 23.299999, "low": 23.075001, "close": 23.299999, "volume": 25}, "trend_line": 22.565333, "activity_lines": {"activity_5": 23.706666, "activity_10": 24.019272, "activity_20": 23.985, "activity_30": 23.389634}, "trend_signal": 1, "fair_value": 19.528205, "relative_strength": -2.820728, "rate_of_change": 0.43320722805767764, "market_dynamics": -0.536821, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.165001, "high": 23.33, "low": 22.815001, "close": 22.945, "volume": 715}, "trend_line": 22.645667, "activity_lines": {"activity_5": 23.383999, "activity_10": 23.776, "activity_20": 23.924452, "activity_30": 23.414129}, "trend_signal": 1, "fair_value": 19.539711, "relative_strength": -4.339178, "rate_of_change": 0.3560062685536286, "market_dynamics": -0.731218, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.17, "high": 24.299999, "low": 22.969999, "close": 22.969999, "volume": 208}, "trend_line": 22.706333, "activity_lines": {"activity_5": 23.174999, "activity_10": 23.566272, "activity_20": 23.859619, "activity_30": 23.435054}, "trend_signal": 1, "fair_value": 19.555096, "relative_strength": -4.296019, "rate_of_change": 0.26789230805169584, "market_dynamics": -0.848498, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.51, "high": 22.51, "low": 22.5, "close": 22.5, "volume": 62}, "trend_line": 22.766333, "activity_lines": {"activity_5": 22.893333, "activity_10": 23.312272, "activity_20": 23.744857, "activity_30": 23.421742}, "trend_signal": 1, "fair_value": 19.569102, "relative_strength": -8.624536, "rate_of_change": 0.26424346018354755, "market_dynamics": -0.943214, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 22.605, "low": 22.5, "close": 22.605, "volume": 7}, "trend_line": 22.829833, "activity_lines": {"activity_5": 22.741666, "activity_10": 23.131909, "activity_20": 23.635809, "activity_30": 23.411333}, "trend_signal": 0, "fair_value": 19.581186, "relative_strength": -7.62187, "rate_of_change": 0.27892063249712296, "market_dynamics": -0.977391, "expectation": {"probability": 37.0643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.59, "high": 23.145, "low": 22.59, "close": 23.145, "volume": 98}, "trend_line": 22.925333, "activity_lines": {"activity_5": 22.835333, "activity_10": 23.071909, "activity_20": 23.575667, "activity_30": 23.431667}, "trend_signal": 0, "fair_value": 19.584199, "relative_strength": -6.820273, "rate_of_change": 0.41831230215305426, "market_dynamics": -0.97667, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.209999, "high": 23.715, "low": 23.209999, "close": 23.825001, "volume": 55}, "trend_line": 23.020333, "activity_lines": {"activity_5": 23.166, "activity_10": 23.154091, "activity_20": 23.576476, "activity_30": 23.48971}, "trend_signal": 1, "fair_value": 19.591346, "relative_strength": -4.745614, "rate_of_change": 0.41438874628343425, "market_dynamics": -0.922052, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.825001, "high": 24.285, "low": 23.825001, "close": 24.285, "volume": 33}, "trend_line": 23.147333, "activity_lines": {"activity_5": 23.591334, "activity_10": 23.332636, "activity_20": 23.619571, "activity_30": 23.571301}, "trend_signal": 1, "fair_value": 19.596763, "relative_strength": -3.067575, "rate_of_change": 0.5516861984576803, "market_dynamics": -0.759361, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.700001, "high": 23.844999, "low": 23.275, "close": 23.514999, "volume": 88930}, "trend_line": 23.260833, "activity_lines": {"activity_5": 23.672333, "activity_10": 23.370182, "activity_20": 23.586333, "activity_30": 23.595021}, "trend_signal": 1, "fair_value": 19.592917, "relative_strength": -4.097463, "rate_of_change": 0.490337266932661, "market_dynamics": -0.448377, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.514999, "high": 23.514999, "low": 22.895, "close": 23.01, "volume": 130}, "trend_line": 23.354167, "activity_lines": {"activity_5": 23.517333, "activity_10": 23.323364, "activity_20": 23.503976, "activity_30": 23.578839}, "trend_signal": 0, "fair_value": 19.593686, "relative_strength": -7.427038, "rate_of_change": 0.40124960271198673, "market_dynamics": -0.427153, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.924999, "high": 23.225, "low": 22.355, "close": 22.42, "volume": 58}, "trend_line": 23.427833, "activity_lines": {"activity_5": 23.138667, "activity_10": 23.179727, "activity_20": 23.372119, "activity_30": 23.51857}, "trend_signal": 0, "fair_value": 19.590256, "relative_strength": -10.242201, "rate_of_change": 0.31542979032392526, "market_dynamics": -0.552368, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.76, "close": 22.76, "volume": 2}, "trend_line": 23.468333, "activity_lines": {"activity_5": 22.921667, "activity_10": 23.113909, "activity_20": 23.282357, "activity_30": 23.475484}, "trend_signal": 0, "fair_value": 19.596635, "relative_strength": -7.738193, "rate_of_change": 0.17287130226684447, "market_dynamics": -0.669633, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.299999, "close": 22.405001, "volume": 85}, "trend_line": 23.485667, "activity_lines": {"activity_5": 22.657334, "activity_10": 22.986909, "activity_20": 23.167262, "activity_30": 23.406882}, "trend_signal": 0, "fair_value": 19.605641, "relative_strength": -10.803201, "rate_of_change": 0.07386123249571319, "market_dynamics": -0.965003, "expectation": {"probability": 36.69, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.405001, "high": 22.405001, "low": 21.879999, "close": 21.889999, "volume": 379}, "trend_line": 23.495333, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.776545, "activity_20": 23.016595, "activity_30": 23.303935}, "trend_signal": 0, "fair_value": 19.611346, "relative_strength": -13.856199, "rate_of_change": 0.04115701717136365, "market_dynamics": -1.059328, "expectation": {"probability": 36.2506, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.17, "high": 22.17, "low": 21.0, "close": 21.129999, "volume": 8}, "trend_line": 23.463833, "activity_lines": {"activity_5": 21.891, "activity_10": 22.439091, "activity_20": 22.810738, "activity_30": 23.151333}, "trend_signal": 0, "fair_value": 19.609359, "relative_strength": -10.732821, "rate_of_change": -0.1340691787598739, "market_dynamics": -1.078935, "expectation": {"probability": 35.7402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.594999, "high": 21.594999, "low": 21.594999, "close": 21.594999, "volume": 2}, "trend_line": 23.438833, "activity_lines": {"activity_5": 21.715666, "activity_10": 22.213, "activity_20": 22.662, "activity_30": 23.030763}, "trend_signal": 0, "fair_value": 19.610352, "relative_strength": -8.775418, "rate_of_change": -0.10654695675681859, "market_dynamics": -1.102553, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 20.75, "close": 20.799999, "volume": 5872}, "trend_line": 23.348667, "activity_lines": {"activity_5": 21.330332, "activity_10": 21.870545, "activity_20": 22.449785, "activity_30": 22.860516}, "trend_signal": 0, "fair_value": 19.60625, "relative_strength": -8.779466, "rate_of_change": -0.3846863877565917, "market_dynamics": -1.139459, "expectation": {"probability": 36.1307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.584999, "close": 20.530001, "volume": 100}, "trend_line": 23.2445, "activity_lines": {"activity_5": 20.985666, "activity_10": 21.534, "activity_20": 22.229595, "activity_30": 22.678666}, "trend_signal": 0, "fair_value": 19.604102, "relative_strength": -10.784336, "rate_of_change": -0.44613681800335897, "market_dynamics": -1.156338, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 20.405001, "close": 20.57, "volume": 113}, "trend_line": 23.1535, "activity_lines": {"activity_5": 20.779333, "activity_10": 21.273, "activity_20": 22.030833, "activity_30": 22.506118}, "trend_signal": 0, "fair_value": 19.602211, "relative_strength": -14.466964, "rate_of_change": -0.39149046010883237, "market_dynamics": -1.13957, "expectation": {"probability": 37.1317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.57, "high": 20.825001, "low": 20.57, "close": 20.76, "volume": 1645}, "trend_line": 23.031667, "activity_lines": {"activity_5": 20.724333, "activity_10": 21.100091, "activity_20": 21.866143, "activity_30": 22.351699}, "trend_signal": 0, "fair_value": 19.601538, "relative_strength": -16.970497, "rate_of_change": -0.5261969032759726, "market_dynamics": -1.192553, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.76, "high": 21.440001, "low": 20.76, "close": 21.385, "volume": 59}, "trend_line": 22.929167, "activity_lines": {"activity_5": 20.902333, "activity_10": 21.081727, "activity_20": 21.774428, "activity_30": 22.245462}, "trend_signal": 0, "fair_value": 19.604872, "relative_strength": -16.378576, "rate_of_change": -0.4450394320133195, "market_dynamics": -1.178942, "expectation": {"probability": 38.6469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.385, "high": 21.385, "low": 21.325001, "close": 21.325001, "volume": 6}, "trend_line": 22.822, "activity_lines": {"activity_5": 21.074334, "activity_10": 21.071273, "activity_20": 21.686119, "activity_30": 22.141968}, "trend_signal": 0, "fair_value": 19.60782, "relative_strength": -14.231846, "rate_of_change": -0.4673828752697403, "market_dynamics": -1.163515, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.325001, "high": 21.325001, "low": 21.325001, "close": 21.325001, "volume": 0}, "trend_line": 22.691667, "activity_lines": {"activity_5": 21.211334, "activity_10": 21.086909, "activity_20": 21.605524, "activity_30": 22.045387}, "trend_signal": 0, "fair_value": 19.610769, "relative_strength": -14.999602, "rate_of_change": -0.5710849180615207, "market_dynamics": -1.116523, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.325001, "high": 21.709999, "low": 21.325001, "close": 21.709999, "volume": 107}, "trend_line": 22.565333, "activity_lines": {"activity_5": 21.423667, "activity_10": 21.192182, "activity_20": 21.569429, "activity_30": 21.982054}, "trend_signal": 0, "fair_value": 19.616186, "relative_strength": -15.042978, "rate_of_change": -0.5567418206868625, "market_dynamics": -0.831293, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.709999, "high": 22.295, "low": 21.360001, "close": 21.4, "volume": 1047}, "trend_line": 22.4845, "activity_lines": {"activity_5": 21.456667, "activity_10": 21.244364, "activity_20": 21.507571, "activity_30": 21.906871}, "trend_signal": 0, "fair_value": 19.62857, "relative_strength": -15.695122, "rate_of_change": -0.3582176252395583, "market_dynamics": -0.503363, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.91, "close": 20.945, "volume": 840}, "trend_line": 22.377167, "activity_lines": {"activity_5": 21.295333, "activity_10": 21.208909, "activity_20": 21.408119, "activity_30": 21.807548}, "trend_signal": 0, "fair_value": 19.638038, "relative_strength": -17.836027, "rate_of_change": -0.47736440659120977, "market_dynamics": -0.300423, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.355, "high": 21.355, "low": 20.785, "close": 20.75, "volume": 95}, "trend_line": 22.251333, "activity_lines": {"activity_5": 21.098333, "activity_10": 21.149818, "activity_20": 21.300571, "activity_30": 21.70257}, "trend_signal": 0, "fair_value": 19.650872, "relative_strength": -19.149599, "rate_of_change": -0.5623321307831376, "market_dynamics": -0.119797, "expectation": {"probability": 38.1623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/343bad6c-be02-4b4f-ad9c-ce09ff342d20/", "share_image": "https://sharemaestro.com/terminal/343bad6c-be02-4b4f-ad9c-ce09ff342d20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}