{"ticker": {"uuid": "343e591d-6e8c-416a-8797-7d3d6dab15f1", "symbol": "IG33", "name": "iShares iBonds Dec 2033 Term  C", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG33 rose 1.10%, moving from 5.16 to 5.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.92 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.92"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.202, "high": 5.217, "low": 5.202, "close": 5.216, "volume": 10250}, "trend_line": 5.194667, "activity_lines": {"activity_5": 5.187067, "activity_10": 5.179164, "activity_20": 5.1836, "activity_30": 5.189351}, "trend_signal": 0, "fair_value": 5.159094, "relative_strength": -6.919948, "rate_of_change": -0.010259470280256673, "market_dynamics": -0.598858, "expectation": {"probability": 59.1353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.9755, "close": 4.9755, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9755, "high": 4.9755, "low": 4.9755, "close": 4.9755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.034, "high": 5.034, "low": 5.018, "close": 5.018, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.031, "high": 5.04, "low": 5.014, "close": 5.008, "volume": 21024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.002, "high": 5.002, "low": 4.9845, "close": 4.9845, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 4.995667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9845, "high": 4.9845, "low": 4.9845, "close": 4.9845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.993067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9845, "high": 5.1, "low": 4.9845, "close": 5.098, "volume": 721}, "trend_line": null, "activity_lines": {"activity_5": 5.0277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.104, "high": 5.107, "low": 5.094, "close": 5.084, "volume": 913}, "trend_line": null, "activity_lines": {"activity_5": 5.0495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.08, "high": 5.094, "low": 5.076, "close": 5.094, "volume": 12933}, "trend_line": null, "activity_lines": {"activity_5": 5.070233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.085233, "activity_10": 5.054291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.094, "high": 5.094, "low": 5.094, "close": 5.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.092933, "activity_10": 5.065636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1, "high": 5.111, "low": 5.1, "close": 5.111, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 5.099, "activity_10": 5.077918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.111, "high": 5.134, "low": 5.111, "close": 5.125, "volume": 2517}, "trend_line": null, "activity_lines": {"activity_5": 5.108867, "activity_10": 5.090282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.125, "high": 5.147, "low": 5.125, "close": 5.147, "volume": 20561}, "trend_line": null, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.1047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.128, "high": 5.135, "low": 5.125, "close": 5.125, "volume": 13783}, "trend_line": null, "activity_lines": {"activity_5": 5.126933, "activity_10": 5.112591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.12, "high": 5.14, "low": 5.12, "close": 5.132, "volume": 3196}, "trend_line": null, "activity_lines": {"activity_5": 5.1308, "activity_10": 5.1192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.153, "high": 5.18, "low": 5.133, "close": 5.174, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 5.146133, "activity_10": 5.130764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.157267, "activity_10": 5.140945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.174, "high": 5.174, "low": 5.174, "close": 5.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.165133, "activity_10": 5.149491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.174, "high": 5.174, "low": 5.158, "close": 5.153, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.1642, "activity_10": 5.152764, "activity_20": 5.121324, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.165, "high": 5.166, "low": 5.147, "close": 5.156, "volume": 4009}, "trend_line": null, "activity_lines": {"activity_5": 5.1624, "activity_10": 5.155509, "activity_20": 5.127967, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.156, "high": 5.18, "low": 5.156, "close": 5.178, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 5.166333, "activity_10": 5.161127, "activity_20": 5.135845, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.178, "high": 5.178, "low": 5.178, "close": 5.156, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.161527, "activity_20": 5.140664, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.178, "high": 5.178, "low": 5.152, "close": 5.16, "volume": 4654}, "trend_line": null, "activity_lines": {"activity_5": 5.161533, "activity_10": 5.162091, "activity_20": 5.145207, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.16, "high": 5.173, "low": 5.159, "close": 5.155, "volume": 8682}, "trend_line": null, "activity_lines": {"activity_5": 5.159667, "activity_10": 5.161509, "activity_20": 5.14855, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.155, "high": 5.17, "low": 5.155, "close": 5.183, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.167, "activity_10": 5.165473, "activity_20": 5.153748, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.195, "high": 5.195, "low": 5.191, "close": 5.191, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.1752, "activity_10": 5.169964, "activity_20": 5.158762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.191, "high": 5.191, "low": 5.185, "close": 5.186, "volume": 2025}, "trend_line": null, "activity_lines": {"activity_5": 5.180867, "activity_10": 5.173236, "activity_20": 5.162857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.164, "close": 5.164, "volume": 1790}, "trend_line": null, "activity_lines": {"activity_5": 5.1772, "activity_10": 5.172291, "activity_20": 5.164371, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.162232, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.186, "high": 5.186, "low": 5.184, "close": 5.184, "volume": 480}, "trend_line": 5.1146, "activity_lines": {"activity_5": 5.179933, "activity_10": 5.175164, "activity_20": 5.167457, "activity_30": 5.149187}, "trend_signal": 1, "fair_value": 5.1146, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.241717, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.193, "close": 5.202, "volume": 1628}, "trend_line": 5.12215, "activity_lines": {"activity_5": 5.186733, "activity_10": 5.180745, "activity_20": 5.171829, "activity_30": 5.154826}, "trend_signal": 1, "fair_value": 5.117419, "relative_strength": null, "rate_of_change": 0.14761662691119867, "market_dynamics": -0.233284, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.202, "high": 5.247, "low": 5.202, "close": 5.232, "volume": 5609}, "trend_line": 5.1307, "activity_lines": {"activity_5": 5.202267, "activity_10": 5.190945, "activity_20": 5.178543, "activity_30": 5.161913}, "trend_signal": 1, "fair_value": 5.121, "relative_strength": null, "rate_of_change": 0.1669220932616111, "market_dynamics": -0.110543, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.232, "high": 5.246, "low": 5.232, "close": 5.238, "volume": 3903}, "trend_line": 5.138033, "activity_lines": {"activity_5": 5.217067, "activity_10": 5.201255, "activity_20": 5.185252, "activity_30": 5.168835}, "trend_signal": 1, "fair_value": 5.124545, "relative_strength": null, "rate_of_change": 0.14292396748981687, "market_dynamics": 0.102298, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.23, "high": 5.244, "low": 5.228, "close": 5.232, "volume": 3853}, "trend_line": 5.1455, "activity_lines": {"activity_5": 5.2264, "activity_10": 5.208982, "activity_20": 5.190852, "activity_30": 5.174898}, "trend_signal": 1, "fair_value": 5.127706, "relative_strength": null, "rate_of_change": 0.14532798835663593, "market_dynamics": 0.301503, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.232, "high": 5.247, "low": 5.218, "close": 5.22, "volume": 264}, "trend_line": 5.15335, "activity_lines": {"activity_5": 5.2272, "activity_10": 5.213218, "activity_20": 5.194905, "activity_30": 5.179704}, "trend_signal": 1, "fair_value": 5.130343, "relative_strength": null, "rate_of_change": 0.15256048974831346, "market_dynamics": 0.364989, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.207, "high": 5.212, "low": 5.197, "close": 5.195, "volume": 1800}, "trend_line": 5.160367, "activity_lines": {"activity_5": 5.217267, "activity_10": 5.211727, "activity_20": 5.196124, "activity_30": 5.182391}, "trend_signal": 1, "fair_value": 5.132139, "relative_strength": null, "rate_of_change": 0.13616385458003577, "market_dynamics": 0.117718, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.195, "high": 5.201, "low": 5.194, "close": 5.197, "volume": 2599}, "trend_line": 5.163667, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.210382, "activity_20": 5.197233, "activity_30": 5.184755}, "trend_signal": 1, "fair_value": 5.133892, "relative_strength": null, "rate_of_change": 0.06394894006570274, "market_dynamics": -0.155131, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.204, "high": 5.218, "low": 5.2, "close": 5.213, "volume": 7500}, "trend_line": 5.167967, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.211836, "activity_20": 5.199757, "activity_30": 5.187938}, "trend_signal": 1, "fair_value": 5.135974, "relative_strength": null, "rate_of_change": 0.08327415381355437, "market_dynamics": -0.332906, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.213, "high": 5.213, "low": 5.206, "close": 5.206, "volume": 90}, "trend_line": 5.1717, "activity_lines": {"activity_5": 5.205533, "activity_10": 5.211527, "activity_20": 5.201429, "activity_30": 5.190391}, "trend_signal": 1, "fair_value": 5.137769, "relative_strength": null, "rate_of_change": 0.07223343337913014, "market_dynamics": -0.576223, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.206, "high": 5.206, "low": 5.168, "close": 5.17, "volume": 29113}, "trend_line": 5.174233, "activity_lines": {"activity_5": 5.193467, "activity_10": 5.203909, "activity_20": 5.199519, "activity_30": 5.190282}, "trend_signal": 1, "fair_value": 5.138575, "relative_strength": null, "rate_of_change": 0.04897809231006582, "market_dynamics": -0.662002, "expectation": {"probability": 64.726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.17, "high": 5.17, "low": 5.163, "close": 5.167, "volume": 6700}, "trend_line": 5.176667, "activity_lines": {"activity_5": 5.183733, "activity_10": 5.196, "activity_20": 5.197243, "activity_30": 5.189815}, "trend_signal": 1, "fair_value": 5.139268, "relative_strength": null, "rate_of_change": 0.04704078846082206, "market_dynamics": -0.760411, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.172, "high": 5.172, "low": 5.16, "close": 5.162, "volume": 6778}, "trend_line": 5.178367, "activity_lines": {"activity_5": 5.1742, "activity_10": 5.187818, "activity_20": 5.194438, "activity_30": 5.188869}, "trend_signal": 0, "fair_value": 5.13981, "relative_strength": null, "rate_of_change": 0.03283966304959524, "market_dynamics": -0.966246, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.162, "high": 5.19, "low": 5.162, "close": 5.176, "volume": 3070}, "trend_line": 5.180067, "activity_lines": {"activity_5": 5.171667, "activity_10": 5.183455, "activity_20": 5.193043, "activity_30": 5.188716}, "trend_signal": 0, "fair_value": 5.140651, "relative_strength": null, "rate_of_change": 0.03282888215532965, "market_dynamics": -1.036778, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.197, "high": 5.211, "low": 5.194, "close": 5.207, "volume": 792}, "trend_line": 5.182067, "activity_lines": {"activity_5": 5.181933, "activity_10": 5.185855, "activity_20": 5.194505, "activity_30": 5.190454}, "trend_signal": 0, "fair_value": 5.142159, "relative_strength": null, "rate_of_change": 0.03860953922024135, "market_dynamics": -0.985312, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.207, "close": 5.215, "volume": 5643}, "trend_line": 5.185067, "activity_lines": {"activity_5": 5.1948, "activity_10": 5.190164, "activity_20": 5.196505, "activity_30": 5.192578}, "trend_signal": 1, "fair_value": 5.143778, "relative_strength": null, "rate_of_change": 0.05789195701252249, "market_dynamics": -0.862737, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.221, "high": 5.221, "low": 5.207, "close": 5.214, "volume": 2249}, "trend_line": 5.1878, "activity_lines": {"activity_5": 5.204333, "activity_10": 5.194382, "activity_20": 5.198124, "activity_30": 5.194445}, "trend_signal": 1, "fair_value": 5.145304, "relative_strength": null, "rate_of_change": 0.052709058532900276, "market_dynamics": -0.786041, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.22, "high": 5.24, "low": 5.22, "close": 5.238, "volume": 3621}, "trend_line": 5.189933, "activity_lines": {"activity_5": 5.218733, "activity_10": 5.202618, "activity_20": 5.201881, "activity_30": 5.197684}, "trend_signal": 1, "fair_value": 5.147277, "relative_strength": null, "rate_of_change": 0.04111569451404677, "market_dynamics": -0.56916, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.238, "high": 5.251, "low": 5.238, "close": 5.24, "volume": 190}, "trend_line": 5.192133, "activity_lines": {"activity_5": 5.228733, "activity_10": 5.210473, "activity_20": 5.205605, "activity_30": 5.200914}, "trend_signal": 1, "fair_value": 5.149208, "relative_strength": null, "rate_of_change": 0.042389757247351785, "market_dynamics": -0.370976, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.243, "high": 5.26, "low": 5.243, "close": 5.255, "volume": 30306}, "trend_line": 5.194833, "activity_lines": {"activity_5": 5.239467, "activity_10": 5.220564, "activity_20": 5.2105, "activity_30": 5.20497}, "trend_signal": 1, "fair_value": 5.151367, "relative_strength": null, "rate_of_change": 0.052001749569972965, "market_dynamics": -0.108366, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.257, "high": 5.262, "low": 5.257, "close": 5.262, "volume": 1110}, "trend_line": 5.198467, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.231036, "activity_20": 5.215629, "activity_30": 5.209303}, "trend_signal": 1, "fair_value": 5.15358, "relative_strength": null, "rate_of_change": 0.06995412557054125, "market_dynamics": 0.146498, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.271, "high": 5.28, "low": 5.271, "close": 5.275, "volume": 6100}, "trend_line": 5.202433, "activity_lines": {"activity_5": 5.2604, "activity_10": 5.2422, "activity_20": 5.221624, "activity_30": 5.214241}, "trend_signal": 1, "fair_value": 5.155961, "relative_strength": null, "rate_of_change": 0.07629172215578431, "market_dynamics": 0.283222, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.274, "high": 5.274, "low": 5.254, "close": 5.254, "volume": 1800}, "trend_line": 5.204967, "activity_lines": {"activity_5": 5.2604, "activity_10": 5.247582, "activity_20": 5.225271, "activity_30": 5.217568}, "trend_signal": 1, "fair_value": 5.157846, "relative_strength": -3.227274, "rate_of_change": 0.048707979516503415, "market_dynamics": 0.329333, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.194, "high": 5.198, "low": 5.159, "close": 5.159, "volume": 490}, "trend_line": 5.205067, "activity_lines": {"activity_5": 5.227667, "activity_10": 5.234018, "activity_20": 5.219767, "activity_30": 5.214602}, "trend_signal": 1, "fair_value": 5.157868, "relative_strength": -6.888526, "rate_of_change": 0.0019212417677147032, "market_dynamics": 0.023238, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.159, "high": 5.161, "low": 5.15, "close": 5.116, "volume": 2279}, "trend_line": 5.2036, "activity_lines": {"activity_5": 5.186, "activity_10": 5.212945, "activity_20": 5.210543, "activity_30": 5.208856}, "trend_signal": 0, "fair_value": 5.157093, "relative_strength": -3.78029, "rate_of_change": -0.028184075248212658, "market_dynamics": -0.283837, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.136, "high": 5.142, "low": 5.114, "close": 5.114, "volume": 2453}, "trend_line": 5.202233, "activity_lines": {"activity_5": 5.152933, "activity_10": 5.193164, "activity_20": 5.201681, "activity_30": 5.203075}, "trend_signal": 0, "fair_value": 5.156309, "relative_strength": -3.609327, "rate_of_change": -0.026270274425400073, "market_dynamics": -0.64955, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.098, "high": 5.157, "low": 5.098, "close": 5.155, "volume": 606}, "trend_line": 5.2013, "activity_lines": {"activity_5": 5.1434, "activity_10": 5.182673, "activity_20": 5.197229, "activity_30": 5.200028}, "trend_signal": 0, "fair_value": 5.156286, "relative_strength": -4.170222, "rate_of_change": -0.017934606158544815, "market_dynamics": -0.948869, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.155, "high": 5.198, "low": 5.155, "close": 5.17, "volume": 50}, "trend_line": 5.2006, "activity_lines": {"activity_5": 5.146867, "activity_10": 5.175982, "activity_20": 5.194395, "activity_30": 5.198009}, "trend_signal": 0, "fair_value": 5.156526, "relative_strength": -6.849628, "rate_of_change": -0.013458173918061735, "market_dynamics": -0.997804, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.164, "high": 5.186, "low": 5.164, "close": 5.186, "volume": 78546}, "trend_line": 5.2006, "activity_lines": {"activity_5": 5.161267, "activity_10": 5.173436, "activity_20": 5.193214, "activity_30": 5.197067}, "trend_signal": 0, "fair_value": 5.157034, "relative_strength": -7.533785, "rate_of_change": 0.0, "market_dynamics": -0.865006, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.231, "high": 5.232, "low": 5.197, "close": 5.197, "volume": 37776}, "trend_line": 5.2017, "activity_lines": {"activity_5": 5.177533, "activity_10": 5.173873, "activity_20": 5.19321, "activity_30": 5.196834}, "trend_signal": 0, "fair_value": 5.157712, "relative_strength": -6.813156, "rate_of_change": 0.021151405607047282, "market_dynamics": -0.685149, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.153, "close": 5.153, "volume": 10928}, "trend_line": 5.200667, "activity_lines": {"activity_5": 5.173733, "activity_10": 5.167364, "activity_20": 5.189057, "activity_30": 5.193692}, "trend_signal": 0, "fair_value": 5.157633, "relative_strength": -6.817978, "rate_of_change": -0.019858892285207097, "market_dynamics": -0.659065, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0}, "trend_line": 5.199033, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.162836, "activity_20": 5.184986, "activity_30": 5.190617}, "trend_signal": 0, "fair_value": 5.157557, "relative_strength": -6.946575, "rate_of_change": -0.031419046826111637, "market_dynamics": -0.685807, "expectation": {"probability": 75.1295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.153, "high": 5.153, "low": 5.153, "close": 5.153, "volume": 0}, "trend_line": 5.1964, "activity_lines": {"activity_5": 5.161067, "activity_10": 5.160527, "activity_20": 5.180981, "activity_30": 5.187647}, "trend_signal": 0, "fair_value": 5.157484, "relative_strength": -6.172953, "rate_of_change": -0.0506440332269545, "market_dynamics": -0.82893, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.158, "high": 5.198, "low": 5.158, "close": 5.202, "volume": 9426}, "trend_line": 5.1952, "activity_lines": {"activity_5": 5.172267, "activity_10": 5.168964, "activity_20": 5.181686, "activity_30": 5.188009}, "trend_signal": 0, "fair_value": 5.15819, "relative_strength": -8.230985, "rate_of_change": -0.02309291047648118, "market_dynamics": -0.816616, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.202, "high": 5.217, "low": 5.202, "close": 5.216, "volume": 10250}, "trend_line": 5.194667, "activity_lines": {"activity_5": 5.187067, "activity_10": 5.179164, "activity_20": 5.1836, "activity_30": 5.189351}, "trend_signal": 0, "fair_value": 5.159094, "relative_strength": -6.919948, "rate_of_change": -0.010259470280256673, "market_dynamics": -0.598858, "expectation": {"probability": 59.1353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/343e591d-6e8c-416a-8797-7d3d6dab15f1/", "share_image": "https://sharemaestro.com/terminal/343e591d-6e8c-416a-8797-7d3d6dab15f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}