{"ticker": {"uuid": "343e95a0-b7ee-4607-838a-717272919e63", "symbol": "UEFI", "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEFI fell 1.34%, moving from 33.47 to 33.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.75 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.02"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.981998, "high": 33.116001, "low": 32.981998, "close": 33.021, "volume": 1651}, "trend_line": 33.033639, "activity_lines": {"activity_5": 33.002533, "activity_10": 33.095346, "activity_20": 33.134315, "activity_30": 33.075726}, "trend_signal": 0, "fair_value": 33.03045, "relative_strength": -6.751839, "rate_of_change": -0.012186091238579024, "market_dynamics": -0.116679, "expectation": {"probability": 53.7143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.378576, "high": 33.638978, "low": 33.165609, "close": 33.189789, "volume": 46}, "trend_line": 33.362342, "activity_lines": {"activity_5": 33.28744, "activity_10": 33.286441, "activity_20": 33.286833, "activity_30": 33.295503}, "trend_signal": 0, "fair_value": 34.984347, "relative_strength": -9.379875, "rate_of_change": -0.047459144196080924, "market_dynamics": 0.577181, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.183281, "high": 33.183281, "low": 32.612262, "close": 32.638302, "volume": 0}, "trend_line": 33.326892, "activity_lines": {"activity_5": 33.055313, "activity_10": 33.167402, "activity_20": 33.228286, "activity_30": 33.248791}, "trend_signal": 0, "fair_value": 34.948434, "relative_strength": -12.01422, "rate_of_change": -0.10625752832339325, "market_dynamics": 0.358485, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.665272, "high": 32.712699, "low": 32.373255, "close": 32.837311, "volume": 29}, "trend_line": 33.29321, "activity_lines": {"activity_5": 32.95673, "activity_10": 33.105175, "activity_20": 33.191033, "activity_30": 33.217205}, "trend_signal": 0, "fair_value": 34.912986, "relative_strength": -9.270419, "rate_of_change": -0.10106552990299508, "market_dynamics": 0.124454, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.651319, "high": 32.890328, "low": 32.513677, "close": 32.567619, "volume": 706}, "trend_line": 33.244446, "activity_lines": {"activity_5": 32.796894, "activity_10": 32.995435, "activity_20": 33.130361, "activity_30": 33.170393}, "trend_signal": 0, "fair_value": 34.8769, "relative_strength": -11.593763, "rate_of_change": -0.1464683038973967, "market_dynamics": -0.274726, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.598311, "high": 32.598311, "low": 31.973352, "close": 31.949171, "volume": 52}, "trend_line": 33.178986, "activity_lines": {"activity_5": 32.46631, "activity_10": 32.782821, "activity_20": 33.01362, "activity_30": 33.086826}, "trend_signal": 0, "fair_value": 34.837489, "relative_strength": -10.534354, "rate_of_change": -0.19690507100043603, "market_dynamics": -0.683054, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.849666, "high": 31.978931, "low": 31.787347, "close": 31.785488, "volume": 1565}, "trend_line": 33.113549, "activity_lines": {"activity_5": 32.18266, "activity_10": 32.562563, "activity_20": 32.88551, "activity_30": 32.996923}, "trend_signal": 0, "fair_value": 34.799639, "relative_strength": -13.413077, "rate_of_change": -0.1972242310238259, "market_dynamics": -0.828101, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.745497, "high": 31.977067, "low": 31.745497, "close": 32.038448, "volume": 44}, "trend_line": 33.07497, "activity_lines": {"activity_5": 32.07695, "activity_10": 32.415893, "activity_20": 32.787346, "activity_30": 32.927562}, "trend_signal": 0, "fair_value": 34.767147, "relative_strength": -11.759671, "rate_of_change": -0.11650518040213263, "market_dynamics": -0.94945, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.928708, "high": 32.242116, "low": 31.928708, "close": 32.011478, "volume": 737}, "trend_line": 33.046848, "activity_lines": {"activity_5": 32.00224, "activity_10": 32.293556, "activity_20": 32.689918, "activity_30": 32.85895}, "trend_signal": 0, "fair_value": 34.737316, "relative_strength": -13.733484, "rate_of_change": -0.08502502043086754, "market_dynamics": -0.979054, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.494564, "high": 32.494564, "low": 31.774267, "close": 31.755386, "volume": 83}, "trend_line": 32.98405, "activity_lines": {"activity_5": 31.897222, "activity_10": 32.147483, "activity_20": 32.574207, "activity_30": 32.775629}, "trend_signal": 0, "fair_value": 34.70542, "relative_strength": -11.684113, "rate_of_change": -0.19002720017350427, "market_dynamics": -1.0035, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.966849, "high": 32.111291, "low": 31.86867, "close": 31.841293, "volume": 0}, "trend_line": 32.933145, "activity_lines": {"activity_5": 31.874988, "activity_10": 32.041454, "activity_20": 32.476643, "activity_30": 32.701903}, "trend_signal": 0, "fair_value": 34.676934, "relative_strength": -10.254706, "rate_of_change": -0.1543321696395688, "market_dynamics": -1.044317, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.83374, "high": 31.891327, "low": 31.735563, "close": 31.880941, "volume": 12}, "trend_line": 32.878878, "activity_lines": {"activity_5": 31.873163, "activity_10": 31.972274, "activity_20": 32.391827, "activity_30": 32.634019}, "trend_signal": 0, "fair_value": 34.646637, "relative_strength": -6.160009, "rate_of_change": -0.1647792823916542, "market_dynamics": -1.064138, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.756329, "high": 32.131112, "low": 31.507111, "close": 32.121674, "volume": 2}, "trend_line": 32.845278, "activity_lines": {"activity_5": 31.945218, "activity_10": 31.970661, "activity_20": 32.335627, "activity_30": 32.585167}, "trend_signal": 0, "fair_value": 34.621444, "relative_strength": -4.903281, "rate_of_change": -0.10219326827393517, "market_dynamics": -1.001609, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.076357, "high": 32.335019, "low": 32.076357, "close": 32.294426, "volume": 16}, "trend_line": 32.81131, "activity_lines": {"activity_5": 32.069308, "activity_10": 32.009851, "activity_20": 32.303741, "activity_30": 32.549628}, "trend_signal": 0, "fair_value": 34.594603, "relative_strength": -5.623462, "rate_of_change": -0.10341821433206184, "market_dynamics": -0.756077, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.268944, "high": 32.459636, "low": 32.227407, "close": 32.431316, "volume": 29}, "trend_line": 32.786957, "activity_lines": {"activity_5": 32.220165, "activity_10": 32.083801, "activity_20": 32.287877, "activity_30": 32.525113}, "trend_signal": 0, "fair_value": 34.56906, "relative_strength": -3.987379, "rate_of_change": -0.07422135842792577, "market_dynamics": -0.492947, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.249117, "high": 32.485123, "low": 32.240619, "close": 32.369953, "volume": 0}, "trend_line": 32.77144, "activity_lines": {"activity_5": 32.305506, "activity_10": 32.149072, "activity_20": 32.269325, "activity_30": 32.498209}, "trend_signal": 0, "fair_value": 34.543975, "relative_strength": -4.084126, "rate_of_change": -0.04732674642542358, "market_dynamics": -0.164958, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.348236, "high": 32.352959, "low": 32.054649, "close": 32.169819, "volume": 27}, "trend_line": 32.743269, "activity_lines": {"activity_5": 32.288892, "activity_10": 32.170305, "activity_20": 32.2355, "activity_30": 32.459395}, "trend_signal": 0, "fair_value": 34.512054, "relative_strength": -2.695123, "rate_of_change": -0.08596204500015986, "market_dynamics": 0.0817, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.103737, "high": 32.277436, "low": 32.002725, "close": 32.207581, "volume": 178}, "trend_line": 32.725781, "activity_lines": {"activity_5": 32.265607, "activity_10": 32.191415, "activity_20": 32.21067, "activity_30": 32.424834}, "trend_signal": 0, "fair_value": 34.483016, "relative_strength": -1.932978, "rate_of_change": -0.053409450351460545, "market_dynamics": 0.217556, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.008388, "high": 32.187756, "low": 31.83185, "close": 31.714796, "volume": 12}, "trend_line": 32.673143, "activity_lines": {"activity_5": 32.072332, "activity_10": 32.119853, "activity_20": 32.145759, "activity_30": 32.359609}, "trend_signal": 0, "fair_value": 34.454151, "relative_strength": -2.703597, "rate_of_change": -0.1608456647680758, "market_dynamics": 0.207925, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.924372, "high": 32.109399, "low": 31.924372, "close": 32.295372, "volume": 1}, "trend_line": 32.621381, "activity_lines": {"activity_5": 32.111225, "activity_10": 32.159245, "activity_20": 32.143532, "activity_30": 32.335237}, "trend_signal": 0, "fair_value": 34.426568, "relative_strength": -1.406421, "rate_of_change": -0.15842369373526027, "market_dynamics": 0.325924, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.068806, "high": 32.068806, "low": 31.313577, "close": 31.441967, "volume": 48}, "trend_line": 32.545264, "activity_lines": {"activity_5": 31.874713, "activity_10": 32.033654, "activity_20": 32.063854, "activity_30": 32.259146}, "trend_signal": 0, "fair_value": 34.397709, "relative_strength": -1.275577, "rate_of_change": -0.23333469542566712, "market_dynamics": 0.225976, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.309803, "high": 31.610007, "low": 31.122883, "close": 31.533539, "volume": 5}, "trend_line": 32.493869, "activity_lines": {"activity_5": 31.73059, "activity_10": 31.931973, "activity_20": 32.002562, "activity_30": 32.193873}, "trend_signal": 0, "fair_value": 34.36591, "relative_strength": -0.383622, "rate_of_change": -0.15791852233863127, "market_dynamics": 0.090745, "expectation": {"probability": 45.7387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.6827, "high": 31.906434, "low": 31.530707, "close": 31.910208, "volume": 188}, "trend_line": 32.431779, "activity_lines": {"activity_5": 31.754442, "activity_10": 31.905094, "activity_20": 31.98503, "activity_30": 32.156218}, "trend_signal": 0, "fair_value": 34.340007, "relative_strength": -1.89156, "rate_of_change": -0.1910822007683904, "market_dynamics": 0.272368, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.783708, "high": 32.064088, "low": 31.758219, "close": 31.914927, "volume": 369}, "trend_line": 32.398243, "activity_lines": {"activity_5": 31.799693, "activity_10": 31.882917, "activity_20": 31.971415, "activity_30": 32.122872}, "trend_signal": 0, "fair_value": 34.313719, "relative_strength": -2.97513, "rate_of_change": -0.10340475001386146, "market_dynamics": 0.289809, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.765767, "high": 31.870558, "low": 31.710076, "close": 31.672312, "volume": 0}, "trend_line": 32.350853, "activity_lines": {"activity_5": 31.750729, "activity_10": 31.823529, "activity_20": 31.939085, "activity_30": 32.076038}, "trend_signal": 0, "fair_value": 34.286418, "relative_strength": -5.041624, "rate_of_change": -0.14627336426855014, "market_dynamics": 0.290264, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.5477, "high": 31.704408, "low": 31.5477, "close": 31.475012, "volume": 0}, "trend_line": 32.2945, "activity_lines": {"activity_5": 31.677536, "activity_10": 31.742068, "activity_20": 31.892229, "activity_30": 32.019532}, "trend_signal": 0, "fair_value": 34.259853, "relative_strength": -6.27036, "rate_of_change": -0.1741932430653418, "market_dynamics": 0.238334, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.395712, "high": 31.998947, "low": 31.395712, "close": 32.234955, "volume": 30}, "trend_line": 32.25889, "activity_lines": {"activity_5": 31.855455, "activity_10": 31.81505, "activity_20": 31.920006, "activity_30": 32.015691}, "trend_signal": 0, "fair_value": 34.243379, "relative_strength": -4.518551, "rate_of_change": -0.11026645404015657, "market_dynamics": 0.292466, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.291601, "high": 32.839141, "low": 32.291601, "close": 32.622952, "volume": 980}, "trend_line": 32.224775, "activity_lines": {"activity_5": 32.115944, "activity_10": 31.957393, "activity_20": 31.982594, "activity_30": 32.039179}, "trend_signal": 0, "fair_value": 34.227062, "relative_strength": -4.450213, "rate_of_change": -0.10575379376041734, "market_dynamics": 0.526619, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.615403, "high": 33.027942, "low": 32.60313, "close": 33.010948, "volume": 1406}, "trend_line": 32.216241, "activity_lines": {"activity_5": 32.45825, "activity_10": 32.162728, "activity_20": 32.079352, "activity_30": 32.089899}, "trend_signal": 0, "fair_value": 34.216298, "relative_strength": -4.411437, "rate_of_change": -0.026482729514804938, "market_dynamics": 0.983979, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.983572, "high": 33.016615, "low": 32.831584, "close": 32.737183, "volume": 0}, "trend_line": 32.204192, "activity_lines": {"activity_5": 32.636232, "activity_10": 32.294721, "activity_20": 32.145277, "activity_30": 32.123509}, "trend_signal": 0, "fair_value": 34.203141, "relative_strength": -4.036901, "rate_of_change": -0.037400390691134745, "market_dynamics": 1.382359, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.709804, "high": 32.762672, "low": 32.689037, "close": 32.757008, "volume": 11}, "trend_line": 32.180372, "activity_lines": {"activity_5": 32.749832, "activity_10": 32.422286, "activity_20": 32.208415, "activity_30": 32.159174}, "trend_signal": 0, "fair_value": 34.191216, "relative_strength": -3.888416, "rate_of_change": -0.07396552597873166, "market_dynamics": 1.47927, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.660714, "high": 33.010949, "low": 32.660714, "close": 32.767391, "volume": 24}, "trend_line": 32.166293, "activity_lines": {"activity_5": 32.781426, "activity_10": 32.527829, "activity_20": 32.268181, "activity_30": 32.197046}, "trend_signal": 1, "fair_value": 34.182079, "relative_strength": -2.666716, "rate_of_change": -0.04375027112798849, "market_dynamics": 1.343949, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.679598, "high": 32.847631, "low": 32.635228, "close": 32.730576, "volume": 38}, "trend_line": 32.169368, "activity_lines": {"activity_5": 32.765252, "activity_10": 32.604245, "activity_20": 32.32022, "activity_30": 32.233452}, "trend_signal": 1, "fair_value": 34.169542, "relative_strength": -3.050618, "rate_of_change": 0.009559696543196624, "market_dynamics": 1.203659, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.730576, "high": 32.976021, "low": 32.723965, "close": 32.660713, "volume": 1}, "trend_line": 32.163482, "activity_lines": {"activity_5": 32.718616, "activity_10": 32.653043, "activity_20": 32.362706, "activity_30": 32.265151}, "trend_signal": 1, "fair_value": 34.157799, "relative_strength": -2.739949, "rate_of_change": -0.01829690903469638, "market_dynamics": 1.144653, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.713579, "high": 33.040219, "low": 32.61823, "close": 32.801376, "volume": 343}, "trend_line": 32.171274, "activity_lines": {"activity_5": 32.742217, "activity_10": 32.713856, "activity_20": 32.416844, "activity_30": 32.306306}, "trend_signal": 1, "fair_value": 34.145882, "relative_strength": -6.794513, "rate_of_change": 0.024226232719439123, "market_dynamics": 1.165952, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.952426, "high": 33.546164, "low": 32.952426, "close": 33.279621, "volume": 5}, "trend_line": 32.215622, "activity_lines": {"activity_5": 32.920953, "activity_10": 32.841094, "activity_20": 32.514767, "activity_30": 32.377812}, "trend_signal": 1, "fair_value": 34.136274, "relative_strength": -5.853675, "rate_of_change": 0.1378496854057023, "market_dynamics": 1.220259, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.183133, "high": 33.293951, "low": 33.003531, "close": 32.946209, "volume": 23}, "trend_line": 32.254313, "activity_lines": {"activity_5": 32.953711, "activity_10": 32.8749, "activity_20": 32.576605, "activity_30": 32.424947}, "trend_signal": 1, "fair_value": 34.12627, "relative_strength": -9.778164, "rate_of_change": 0.12010011788690601, "market_dynamics": 1.201206, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.968175, "high": 33.021676, "low": 32.806725, "close": 32.686352, "volume": 4}, "trend_line": 32.275909, "activity_lines": {"activity_5": 32.887928, "activity_10": 32.848528, "activity_20": 32.609997, "activity_30": 32.45282}, "trend_signal": 1, "fair_value": 34.117406, "relative_strength": -10.958231, "rate_of_change": 0.06695538671059366, "market_dynamics": 1.111454, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.656733, "high": 32.730294, "low": 32.428408, "close": 32.655777, "volume": 603}, "trend_line": 32.297386, "activity_lines": {"activity_5": 32.814903, "activity_10": 32.815445, "activity_20": 32.638198, "activity_30": 32.477328}, "trend_signal": 1, "fair_value": 34.111106, "relative_strength": -10.471863, "rate_of_change": 0.06654189042361103, "market_dynamics": 1.004025, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.702591, "high": 32.714057, "low": 32.552604, "close": 32.815323, "volume": 27}, "trend_line": 32.332717, "activity_lines": {"activity_5": 32.795388, "activity_10": 32.817827, "activity_20": 32.677112, "activity_30": 32.510743}, "trend_signal": 1, "fair_value": 34.103138, "relative_strength": -9.755062, "rate_of_change": 0.10939275395228373, "market_dynamics": 0.850278, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.743668, "high": 32.889838, "low": 32.743668, "close": 32.792397, "volume": 5}, "trend_line": 32.364421, "activity_lines": {"activity_5": 32.767301, "activity_10": 32.81462, "activity_20": 32.711368, "activity_30": 32.5404}, "trend_signal": 1, "fair_value": 34.096539, "relative_strength": -10.36659, "rate_of_change": 0.09805547736677289, "market_dynamics": 0.594702, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.892708, "high": 32.892708, "low": 32.469488, "close": 32.471397, "volume": 472}, "trend_line": 32.384103, "activity_lines": {"activity_5": 32.664697, "activity_10": 32.752406, "activity_20": 32.708621, "activity_30": 32.547302}, "trend_signal": 1, "fair_value": 34.088449, "relative_strength": -9.8265, "rate_of_change": 0.06081369414890224, "market_dynamics": 0.350077, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.465667, "high": 32.830609, "low": 32.465667, "close": 32.959579, "volume": 3}, "trend_line": 32.412033, "activity_lines": {"activity_5": 32.756473, "activity_10": 32.784334, "activity_20": 32.747901, "activity_30": 32.584429}, "trend_signal": 1, "fair_value": 34.080359, "relative_strength": -10.691699, "rate_of_change": 0.08624602015377048, "market_dynamics": 0.065183, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.947163, "high": 33.091418, "low": 32.823924, "close": 33.063713, "volume": 46}, "trend_line": 32.437676, "activity_lines": {"activity_5": 32.864746, "activity_10": 32.831032, "activity_20": 32.792103, "activity_30": 32.626473}, "trend_signal": 1, "fair_value": 34.073138, "relative_strength": -10.707668, "rate_of_change": 0.07911567904426822, "market_dynamics": -0.100838, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.980598, "high": 32.980598, "low": 32.564065, "close": 32.577438, "volume": 0}, "trend_line": 32.442546, "activity_lines": {"activity_5": 32.783731, "activity_10": 32.781989, "activity_20": 32.784522, "activity_30": 32.63549}, "trend_signal": 1, "fair_value": 34.064351, "relative_strength": -11.604269, "rate_of_change": 0.015013406015883569, "market_dynamics": -0.28946, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.419809, "high": 32.569796, "low": 32.395924, "close": 32.829651, "volume": 18}, "trend_line": 32.45787, "activity_lines": {"activity_5": 32.802647, "activity_10": 32.782875, "activity_20": 32.796651, "activity_30": 32.660464}, "trend_signal": 1, "fair_value": 34.05758, "relative_strength": -10.955615, "rate_of_change": 0.047234270701194875, "market_dynamics": -0.278402, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.680617, "high": 32.680617, "low": 32.409299, "close": 32.541138, "volume": 7}, "trend_line": 32.470247, "activity_lines": {"activity_5": 32.722908, "activity_10": 32.739485, "activity_20": 32.774852, "activity_30": 32.665837}, "trend_signal": 1, "fair_value": 34.050163, "relative_strength": -9.098734, "rate_of_change": 0.03813250838702832, "market_dynamics": -0.387125, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.464708, "high": 32.588908, "low": 32.140843, "close": 32.389233, "volume": 17388}, "trend_line": 32.476302, "activity_lines": {"activity_5": 32.587884, "activity_10": 32.67584, "activity_20": 32.737127, "activity_30": 32.66061}, "trend_signal": 1, "fair_value": 34.042333, "relative_strength": -11.55457, "rate_of_change": 0.018647840898766088, "market_dynamics": -0.477876, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.367267, "high": 32.481907, "low": 32.318541, "close": 32.530628, "volume": 2768}, "trend_line": 32.503497, "activity_lines": {"activity_5": 32.538015, "activity_10": 32.643306, "activity_20": 32.713982, "activity_30": 32.664115}, "trend_signal": 1, "fair_value": 34.036098, "relative_strength": -11.332696, "rate_of_change": 0.08373798223703573, "market_dynamics": -0.45137, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.586041, "high": 32.712147, "low": 32.562159, "close": 32.576488, "volume": 3705}, "trend_line": 32.512867, "activity_lines": {"activity_5": 32.538972, "activity_10": 32.621386, "activity_20": 32.697492, "activity_30": 32.668824}, "trend_signal": 1, "fair_value": 34.030978, "relative_strength": -13.104984, "rate_of_change": 0.02882766737375056, "market_dynamics": -0.527218, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.586993, "high": 32.669152, "low": 32.501015, "close": 32.527763, "volume": 3430}, "trend_line": 32.54906, "activity_lines": {"activity_5": 32.52375, "activity_10": 32.594949, "activity_20": 32.677127, "activity_30": 32.669785}, "trend_signal": 0, "fair_value": 34.02617, "relative_strength": -13.17337, "rate_of_change": 0.11131900487273932, "market_dynamics": -0.519214, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.471398, "high": 32.610879, "low": 32.39019, "close": 32.429359, "volume": 2294}, "trend_line": 32.578921, "activity_lines": {"activity_5": 32.495853, "activity_10": 32.555432, "activity_20": 32.648481, "activity_30": 32.662062}, "trend_signal": 0, "fair_value": 34.02024, "relative_strength": -13.309665, "rate_of_change": 0.09174151265813486, "market_dynamics": -0.645227, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.461843, "high": 32.519166, "low": 32.219183, "close": 32.431271, "volume": 11124}, "trend_line": 32.59629, "activity_lines": {"activity_5": 32.476046, "activity_10": 32.517027, "activity_20": 32.621627, "activity_30": 32.652536}, "trend_signal": 0, "fair_value": 34.013455, "relative_strength": -11.86537, "rate_of_change": 0.05331361342507994, "market_dynamics": -0.621786, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.412163, "high": 32.859264, "low": 32.412163, "close": 32.769466, "volume": 29082}, "trend_line": 32.624774, "activity_lines": {"activity_5": 32.566167, "activity_10": 32.549718, "activity_20": 32.628408, "activity_30": 32.663709}, "trend_signal": 0, "fair_value": 34.005939, "relative_strength": -12.544054, "rate_of_change": 0.08738417776992057, "market_dynamics": -0.375516, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.891747, "high": 33.706665, "low": 32.821049, "close": 33.632145, "volume": 21752}, "trend_line": 32.690102, "activity_lines": {"activity_5": 32.927926, "activity_10": 32.744609, "activity_20": 32.71683, "activity_30": 32.728701}, "trend_signal": 1, "fair_value": 33.999962, "relative_strength": -9.512648, "rate_of_change": 0.20024046756615368, "market_dynamics": 0.13371, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.610175, "high": 33.610175, "low": 33.374198, "close": 33.554764, "volume": 36344}, "trend_line": 32.759427, "activity_lines": {"activity_5": 33.193513, "activity_10": 32.906254, "activity_20": 32.793927, "activity_30": 32.784485}, "trend_signal": 1, "fair_value": 33.995873, "relative_strength": -10.050993, "rate_of_change": 0.2120672489795204, "market_dynamics": 0.714808, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.528969, "high": 33.618772, "low": 33.373249, "close": 33.361782, "volume": 1829}, "trend_line": 32.796988, "activity_lines": {"activity_5": 33.326307, "activity_10": 33.019628, "activity_20": 32.851334, "activity_30": 32.823347}, "trend_signal": 1, "fair_value": 33.987272, "relative_strength": -10.179019, "rate_of_change": 0.11465707260385422, "market_dynamics": 1.007437, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.048425, "high": 33.198422, "low": 32.988239, "close": 33.201286, "volume": 9774}, "trend_line": 32.816266, "activity_lines": {"activity_5": 33.34344, "activity_10": 33.0889, "activity_20": 32.891477, "activity_30": 32.849431}, "trend_signal": 1, "fair_value": 33.976144, "relative_strength": -11.269367, "rate_of_change": 0.0587797879488199, "market_dynamics": 1.084663, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.150652, "high": 33.305415, "low": 33.150652, "close": 33.180267, "volume": 10545}, "trend_line": 32.82191, "activity_lines": {"activity_5": 33.302233, "activity_10": 33.139586, "activity_20": 32.927167, "activity_30": 32.872915}, "trend_signal": 1, "fair_value": 33.963354, "relative_strength": -12.131887, "rate_of_change": 0.017198787942551898, "market_dynamics": 0.931316, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.180267, "high": 33.279621, "low": 33.104794, "close": 33.264336, "volume": 39619}, "trend_line": 32.839482, "activity_lines": {"activity_5": 33.261662, "activity_10": 33.193745, "activity_20": 32.968365, "activity_30": 32.901458}, "trend_signal": 1, "fair_value": 33.94942, "relative_strength": -8.048754, "rate_of_change": 0.053537408395776316, "market_dynamics": 0.812261, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.234721, "high": 33.394268, "low": 33.172624, "close": 33.310196, "volume": 3136}, "trend_line": 32.857921, "activity_lines": {"activity_5": 33.260899, "activity_10": 33.243737, "activity_20": 33.011793, "activity_30": 32.931827}, "trend_signal": 1, "fair_value": 33.936509, "relative_strength": -7.695328, "rate_of_change": 0.056148875917107224, "market_dynamics": 0.796777, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.565272, "high": 34.188953, "low": 33.563362, "close": 34.188953, "volume": 288}, "trend_line": 32.905307, "activity_lines": {"activity_5": 33.569358, "activity_10": 33.439276, "activity_20": 33.136446, "activity_30": 33.0177}, "trend_signal": 1, "fair_value": 33.928568, "relative_strength": -2.167311, "rate_of_change": 0.14421484548582073, "market_dynamics": 0.937914, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.21121, "high": 34.21121, "low": 33.773806, "close": 33.797997, "volume": 16817}, "trend_line": 32.940887, "activity_lines": {"activity_5": 33.692355, "activity_10": 33.53174, "activity_20": 33.215686, "activity_30": 33.075293}, "trend_signal": 1, "fair_value": 33.918755, "relative_strength": -3.618007, "rate_of_change": 0.10812845478085327, "market_dynamics": 1.030492, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.818324, "high": 34.013794, "low": 33.764129, "close": 33.722519, "volume": 24092}, "trend_line": 32.976281, "activity_lines": {"activity_5": 33.750411, "activity_10": 33.58563, "activity_20": 33.283746, "activity_30": 33.125721}, "trend_signal": 1, "fair_value": 33.905238, "relative_strength": -5.921375, "rate_of_change": 0.10744701561923244, "market_dynamics": 1.040353, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.727356, "high": 33.727356, "low": 33.518334, "close": 33.441883, "volume": 11686}, "trend_line": 32.997631, "activity_lines": {"activity_5": 33.678772, "activity_10": 33.571168, "activity_20": 33.321941, "activity_30": 33.15576}, "trend_signal": 1, "fair_value": 33.893154, "relative_strength": -6.684001, "rate_of_change": 0.0647435045813632, "market_dynamics": 0.979852, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.538659, "high": 33.737034, "low": 33.432209, "close": 33.709938, "volume": 43038}, "trend_line": 33.011975, "activity_lines": {"activity_5": 33.684648, "activity_10": 33.608903, "activity_20": 33.381549, "activity_30": 33.201715}, "trend_signal": 1, "fair_value": 33.884398, "relative_strength": -6.670208, "rate_of_change": 0.04346978727048995, "market_dynamics": 0.942009, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.613171, "high": 34.067992, "low": 33.609299, "close": 34.121212, "volume": 20235}, "trend_line": 33.051142, "activity_lines": {"activity_5": 33.800966, "activity_10": 33.718593, "activity_20": 33.476133, "activity_30": 33.273279}, "trend_signal": 1, "fair_value": 33.877674, "relative_strength": -1.056158, "rate_of_change": 0.11864482509755647, "market_dynamics": 0.978966, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.1696, "high": 34.46281, "low": 34.1696, "close": 34.243145, "volume": 1403}, "trend_line": 33.103035, "activity_lines": {"activity_5": 33.962445, "activity_10": 33.836645, "activity_20": 33.574807, "activity_30": 33.350182}, "trend_signal": 1, "fair_value": 33.870528, "relative_strength": -2.677666, "rate_of_change": 0.15700819051880188, "market_dynamics": 0.997784, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.243145, "high": 34.243145, "low": 34.243145, "close": 34.243145, "volume": 0}, "trend_line": 33.155947, "activity_lines": {"activity_5": 34.094247, "activity_10": 33.935754, "activity_20": 33.664652, "activity_30": 33.423738}, "trend_signal": 1, "fair_value": 33.864359, "relative_strength": -2.171059, "rate_of_change": 0.15984032883993624, "market_dynamics": 1.121473, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.243145, "high": 34.243145, "low": 33.6722, "close": 33.673168, "volume": 1205}, "trend_line": 33.184542, "activity_lines": {"activity_5": 34.001348, "activity_10": 33.911906, "activity_20": 33.692059, "activity_30": 33.457107}, "trend_signal": 1, "fair_value": 33.852851, "relative_strength": -5.535141, "rate_of_change": 0.08624395496832835, "market_dynamics": 0.875993, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.80284, "high": 34.123152, "low": 33.726393, "close": 33.964447, "volume": 455}, "trend_line": 33.22361, "activity_lines": {"activity_5": 33.990123, "activity_10": 33.933585, "activity_20": 33.741984, "activity_30": 33.507423}, "trend_signal": 1, "fair_value": 33.844849, "relative_strength": -3.826429, "rate_of_change": 0.117729513940558, "market_dynamics": 0.629539, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.847354, "high": 33.847354, "low": 33.755421, "close": 33.755421, "volume": 285}, "trend_line": 33.266411, "activity_lines": {"activity_5": 33.892255, "activity_10": 33.905363, "activity_20": 33.765161, "activity_30": 33.541733}, "trend_signal": 1, "fair_value": 33.835333, "relative_strength": -4.512253, "rate_of_change": 0.1288270600335039, "market_dynamics": 0.273134, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.751548, "high": 34.166695, "low": 33.703163, "close": 34.049603, "volume": 1174}, "trend_line": 33.302745, "activity_lines": {"activity_5": 33.916835, "activity_10": 33.938511, "activity_20": 33.810041, "activity_30": 33.592262}, "trend_signal": 1, "fair_value": 33.830102, "relative_strength": -2.038949, "rate_of_change": 0.10922128028780635, "market_dynamics": 0.037363, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.049603, "high": 34.049603, "low": 34.049603, "close": 34.049603, "volume": 0}, "trend_line": 33.335608, "activity_lines": {"activity_5": 33.954317, "activity_10": 33.967085, "activity_20": 33.847214, "activity_30": 33.640446}, "trend_signal": 1, "fair_value": 33.821914, "relative_strength": -1.229322, "rate_of_change": 0.0986795532920754, "market_dynamics": -0.023635, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.766066, "high": 33.77284, "low": 33.428337, "close": 33.449627, "volume": 948}, "trend_line": 33.364681, "activity_lines": {"activity_5": 33.80471, "activity_10": 33.880625, "activity_20": 33.821151, "activity_30": 33.647802}, "trend_signal": 1, "fair_value": 33.807705, "relative_strength": -1.028532, "rate_of_change": 0.08721304858155518, "market_dynamics": -0.342428, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.416727, "high": 33.805739, "low": 33.415756, "close": 33.931541, "volume": 1142}, "trend_line": 33.401411, "activity_lines": {"activity_5": 33.830643, "activity_10": 33.881645, "activity_20": 33.841854, "activity_30": 33.684374}, "trend_signal": 1, "fair_value": 33.796075, "relative_strength": 1.683384, "rate_of_change": 0.11008647137973747, "market_dynamics": -0.464203, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.986701, "high": 34.176373, "low": 33.912184, "close": 34.168625, "volume": 42642}, "trend_line": 33.45566, "activity_lines": {"activity_5": 33.937799, "activity_10": 33.921742, "activity_20": 33.883341, "activity_30": 33.733872}, "trend_signal": 1, "fair_value": 33.782709, "relative_strength": 3.892263, "rate_of_change": 0.16241529437184152, "market_dynamics": -0.39912, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.168625, "high": 34.877954, "low": 34.125085, "close": 34.810215, "volume": 823}, "trend_line": 33.53636, "activity_lines": {"activity_5": 34.23127, "activity_10": 34.07763, "activity_20": 33.982091, "activity_30": 33.821262}, "trend_signal": 1, "fair_value": 33.772805, "relative_strength": 3.842585, "rate_of_change": 0.24121478996379153, "market_dynamics": -0.226463, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.810215, "high": 34.810215, "low": 34.699902, "close": 34.699902, "volume": 1}, "trend_line": 33.608669, "activity_lines": {"activity_5": 34.437264, "activity_10": 34.20315, "activity_20": 34.062673, "activity_30": 33.89633}, "trend_signal": 1, "fair_value": 33.760252, "relative_strength": 3.414021, "rate_of_change": 0.21561373983341384, "market_dynamics": 0.177227, "expectation": {"probability": 40.2974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.699902, "high": 34.924404, "low": 34.699902, "close": 34.894405, "volume": 360}, "trend_line": 33.685933, "activity_lines": {"activity_5": 34.664738, "activity_10": 34.35573, "activity_20": 34.154542, "activity_30": 33.97928}, "trend_signal": 1, "fair_value": 33.750121, "relative_strength": 2.969255, "rate_of_change": 0.22989306717263797, "market_dynamics": 0.573679, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.894405, "high": 34.894405, "low": 34.894405, "close": 34.894405, "volume": 0}, "trend_line": 33.764821, "activity_lines": {"activity_5": 34.795894, "activity_10": 34.486106, "activity_20": 34.23865, "activity_30": 34.057246}, "trend_signal": 1, "fair_value": 33.737937, "relative_strength": 2.88639, "rate_of_change": 0.23418677463972626, "market_dynamics": 0.714495, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.894405, "high": 34.894405, "low": 34.706673, "close": 34.706673, "volume": 4}, "trend_line": 33.840731, "activity_lines": {"activity_5": 34.800281, "activity_10": 34.56544, "activity_20": 34.297334, "activity_30": 34.118011}, "trend_signal": 1, "fair_value": 33.727213, "relative_strength": 4.55758, "rate_of_change": 0.22481979098897156, "market_dynamics": 0.712489, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.462807, "high": 34.476359, "low": 34.414427, "close": 34.400879, "volume": 349}, "trend_line": 33.906385, "activity_lines": {"activity_5": 34.666868, "activity_10": 34.57188, "activity_20": 34.32443, "activity_30": 34.154149}, "trend_signal": 1, "fair_value": 33.714743, "relative_strength": 3.266824, "rate_of_change": 0.19400881145269028, "market_dynamics": 0.567647, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.431844, "high": 34.683445, "low": 34.431844, "close": 34.683445, "volume": 2}, "trend_line": 33.970184, "activity_lines": {"activity_5": 34.654932, "activity_10": 34.623308, "activity_20": 34.375566, "activity_30": 34.204282}, "trend_signal": 1, "fair_value": 33.709966, "relative_strength": 3.690688, "rate_of_change": 0.18816220012839188, "market_dynamics": 0.509061, "expectation": {"probability": 38.7456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.847962, "high": 34.847962, "low": 34.414425, "close": 34.430878, "volume": 42}, "trend_line": 33.996809, "activity_lines": {"activity_5": 34.559904, "activity_10": 34.617291, "activity_20": 34.398072, "activity_30": 34.234005}, "trend_signal": 1, "fair_value": 33.704315, "relative_strength": 2.441576, "rate_of_change": 0.0783775560355978, "market_dynamics": 0.303405, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.430878, "high": 34.430878, "low": 34.430878, "close": 34.430878, "volume": 0}, "trend_line": 34.026012, "activity_lines": {"activity_5": 34.495778, "activity_10": 34.593433, "activity_20": 34.415868, "activity_30": 34.262009}, "trend_signal": 1, "fair_value": 33.697454, "relative_strength": -0.023375, "rate_of_change": 0.08589923836676122, "market_dynamics": 0.155318, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.710544, "high": 34.710544, "low": 34.310884, "close": 34.210243, "volume": 63}, "trend_line": 34.054295, "activity_lines": {"activity_5": 34.389009, "activity_10": 34.520381, "activity_20": 34.409219, "activity_30": 34.273895}, "trend_signal": 1, "fair_value": 33.685919, "relative_strength": 0.869856, "rate_of_change": 0.08312170112677864, "market_dynamics": -0.029244, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.485068, "high": 34.934083, "low": 34.402811, "close": 34.87215, "volume": 86}, "trend_line": 34.10999, "activity_lines": {"activity_5": 34.53597, "activity_10": 34.566919, "activity_20": 34.465185, "activity_30": 34.32666}, "trend_signal": 1, "fair_value": 33.686924, "relative_strength": 0.658502, "rate_of_change": 0.16354765235926935, "market_dynamics": -0.149412, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.32749, "high": 35.32749, "low": 34.935909, "close": 34.935909, "volume": 22}, "trend_line": 34.168511, "activity_lines": {"activity_5": 34.672767, "activity_10": 34.623923, "activity_20": 34.524227, "activity_30": 34.379945}, "trend_signal": 1, "fair_value": 33.6898, "relative_strength": 0.651874, "rate_of_change": 0.17156557360467983, "market_dynamics": -0.014127, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.935909, "high": 34.935909, "low": 34.555966, "close": 34.72752, "volume": 2954}, "trend_line": 34.217284, "activity_lines": {"activity_5": 34.72327, "activity_10": 34.638747, "activity_20": 34.560124, "activity_30": 34.41601}, "trend_signal": 1, "fair_value": 33.68781, "relative_strength": -2.257382, "rate_of_change": 0.1427425385905668, "market_dynamics": -0.000621, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.72752, "high": 34.760474, "low": 34.72752, "close": 34.74012, "volume": 1}, "trend_line": 34.264948, "activity_lines": {"activity_5": 34.758197, "activity_10": 34.658897, "activity_20": 34.5922, "activity_30": 34.449741}, "trend_signal": 1, "fair_value": 33.684994, "relative_strength": -1.222394, "rate_of_change": 0.13929802260166962, "market_dynamics": 0.096186, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.74012, "high": 35.716163, "low": 34.74012, "close": 35.711319, "volume": 376}, "trend_line": 34.315694, "activity_lines": {"activity_5": 35.09624, "activity_10": 34.858433, "activity_20": 34.713078, "activity_30": 34.543055}, "trend_signal": 1, "fair_value": 33.675772, "relative_strength": 3.247153, "rate_of_change": 0.14809886768251843, "market_dynamics": 0.272988, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.736516, "high": 35.736516, "low": 34.154689, "close": 34.223503, "volume": 2301}, "trend_line": 34.329877, "activity_lines": {"activity_5": 34.838273, "activity_10": 34.769191, "activity_20": 34.682945, "activity_30": 34.537108}, "trend_signal": 1, "fair_value": 33.663519, "relative_strength": 0.119521, "rate_of_change": 0.04133094321217202, "market_dynamics": -0.041927, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.207032, "high": 34.323341, "low": 33.929825, "close": 34.044193, "volume": 2760}, "trend_line": 34.3406, "activity_lines": {"activity_5": 34.56378, "activity_10": 34.650572, "activity_20": 34.634907, "activity_30": 34.518676}, "trend_signal": 1, "fair_value": 33.655529, "relative_strength": 0.250152, "rate_of_change": 0.031235183277815718, "market_dynamics": -0.29476, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.153722, "high": 34.495869, "low": 33.868759, "close": 34.386341, "volume": 836}, "trend_line": 34.372082, "activity_lines": {"activity_5": 34.462783, "activity_10": 34.605785, "activity_20": 34.619481, "activity_30": 34.521627}, "trend_signal": 1, "fair_value": 33.654449, "relative_strength": 0.240549, "rate_of_change": 0.09167574241567386, "market_dynamics": -0.478642, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.201214, "high": 34.367925, "low": 34.139182, "close": 34.325279, "volume": 2243}, "trend_line": 34.392593, "activity_lines": {"activity_5": 34.364178, "activity_10": 34.550705, "activity_20": 34.593778, "activity_30": 34.518608}, "trend_signal": 0, "fair_value": 33.65265, "relative_strength": 0.858187, "rate_of_change": 0.05967342915101582, "market_dynamics": -0.89993, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.538516, "high": 34.72655, "low": 34.222536, "close": 34.690689, "volume": 2148}, "trend_line": 34.411576, "activity_lines": {"activity_5": 34.415032, "activity_10": 34.563984, "activity_20": 34.601001, "activity_30": 34.53784}, "trend_signal": 1, "fair_value": 33.654831, "relative_strength": 9.710503, "rate_of_change": 0.05519502411463609, "market_dynamics": -0.821803, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.690689, "high": 34.690689, "low": 32.082416, "close": 32.26173, "volume": 91}, "trend_line": 34.345529, "activity_lines": {"activity_5": 33.724275, "activity_10": 34.126898, "activity_20": 34.374409, "activity_30": 34.39914}, "trend_signal": 0, "fair_value": 33.641021, "relative_strength": 4.616077, "rate_of_change": -0.19193250550337343, "market_dynamics": -0.928073, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.26173, "high": 32.26173, "low": 32.26173, "close": 32.26173, "volume": 0}, "trend_line": 34.279481, "activity_lines": {"activity_5": 33.164302, "activity_10": 33.737274, "activity_20": 34.159953, "activity_30": 34.264702}, "trend_signal": 0, "fair_value": 33.629203, "relative_strength": 0.608217, "rate_of_change": -0.19230450635948018, "market_dynamics": -1.037621, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.26173, "high": 32.792881, "low": 32.26173, "close": 32.842312, "volume": 920}, "trend_line": 34.251786, "activity_lines": {"activity_5": 32.916688, "activity_10": 33.501832, "activity_20": 34.0124, "activity_30": 34.171981}, "trend_signal": 0, "fair_value": 33.615555, "relative_strength": -0.050671, "rate_of_change": -0.0807917716140284, "market_dynamics": -1.134055, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.988675, "high": 33.084631, "low": 32.898536, "close": 32.909191, "volume": 585}, "trend_line": 34.216611, "activity_lines": {"activity_5": 32.794303, "activity_10": 33.312827, "activity_20": 33.880989, "activity_30": 34.085362}, "trend_signal": 0, "fair_value": 33.606339, "relative_strength": -2.613353, "rate_of_change": -0.10269537477550046, "market_dynamics": -1.322612, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.911134, "high": 32.962502, "low": 32.78707, "close": 32.962502, "volume": 575}, "trend_line": 34.19018, "activity_lines": {"activity_5": 32.784093, "activity_10": 33.166804, "activity_20": 33.764108, "activity_30": 34.004452}, "trend_signal": 0, "fair_value": 33.590462, "relative_strength": -3.3595, "rate_of_change": -0.07724610716123322, "market_dynamics": -1.273331, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.24262, "high": 33.287203, "low": 32.815175, "close": 33.252312, "volume": 21801}, "trend_line": 34.163604, "activity_lines": {"activity_5": 32.9857, "activity_10": 33.123452, "activity_20": 33.683134, "activity_30": 33.943944}, "trend_signal": 0, "fair_value": 33.577875, "relative_strength": -5.149745, "rate_of_change": -0.07772992128148667, "market_dynamics": -1.043617, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.252312, "high": 33.252312, "low": 32.490474, "close": 32.567043, "volume": 2644}, "trend_line": 34.114185, "activity_lines": {"activity_5": 32.892844, "activity_10": 32.973164, "activity_20": 33.542366, "activity_30": 33.84094}, "trend_signal": 0, "fair_value": 33.562328, "relative_strength": -5.739573, "rate_of_change": -0.14465394224801437, "market_dynamics": -1.032088, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.567043, "high": 32.83941, "low": 32.567043, "close": 32.796764, "volume": 613}, "trend_line": 34.092423, "activity_lines": {"activity_5": 32.856208, "activity_10": 32.8915, "activity_20": 33.433553, "activity_30": 33.755945}, "trend_signal": 0, "fair_value": 33.552391, "relative_strength": -5.627357, "rate_of_change": -0.06379164561604653, "market_dynamics": -0.997245, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.796764, "high": 32.796764, "low": 32.628106, "close": 32.665909, "volume": 1}, "trend_line": 34.050235, "activity_lines": {"activity_5": 32.77899, "activity_10": 32.814946, "activity_20": 33.32006, "activity_30": 33.663912}, "trend_signal": 0, "fair_value": 33.540943, "relative_strength": -6.694829, "rate_of_change": -0.12374597135555868, "market_dynamics": -1.008369, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.665909, "high": 32.665909, "low": 32.36253, "close": 32.36253, "volume": 2767}, "trend_line": 33.990032, "activity_lines": {"activity_5": 32.616865, "activity_10": 32.713403, "activity_20": 33.186079, "activity_30": 33.555028}, "trend_signal": 0, "fair_value": 33.527843, "relative_strength": -6.756072, "rate_of_change": -0.1768064155798083, "market_dynamics": -1.151161, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.132819, "high": 32.515677, "low": 32.132819, "close": 32.410995, "volume": 306}, "trend_line": 33.910058, "activity_lines": {"activity_5": 32.510893, "activity_10": 32.663002, "activity_20": 33.065511, "activity_30": 33.453154}, "trend_signal": 0, "fair_value": 33.514481, "relative_strength": -5.138442, "rate_of_change": -0.23528662756186872, "market_dynamics": -1.116325, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.410995, "high": 32.410995, "low": 32.189034, "close": 32.239437, "volume": 15}, "trend_line": 33.828043, "activity_lines": {"activity_5": 32.403822, "activity_10": 32.578694, "activity_20": 32.940325, "activity_30": 33.345372}, "trend_signal": 0, "fair_value": 33.492491, "relative_strength": -6.780979, "rate_of_change": -0.241860394340813, "market_dynamics": -1.173758, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.258823, "high": 32.258823, "low": 31.952537, "close": 31.925398, "volume": 6}, "trend_line": 33.729076, "activity_lines": {"activity_5": 32.213913, "activity_10": 32.437694, "activity_20": 32.79807, "activity_30": 33.222621}, "trend_signal": 0, "fair_value": 33.467505, "relative_strength": -6.480332, "rate_of_change": -0.29255904635098695, "market_dynamics": -1.18338, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.925398, "high": 31.925398, "low": 31.925398, "close": 31.925398, "volume": 0}, "trend_line": 33.630109, "activity_lines": {"activity_5": 32.082094, "activity_10": 32.313365, "activity_20": 32.669159, "activity_30": 33.106255}, "trend_signal": 0, "fair_value": 33.437159, "relative_strength": -7.782593, "rate_of_change": -0.29341746569043814, "market_dynamics": -1.229133, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.925398, "high": 32.278205, "low": 31.925398, "close": 31.954473, "volume": 26232}, "trend_line": 33.538369, "activity_lines": {"activity_5": 32.009335, "activity_10": 32.212209, "activity_20": 32.55642, "activity_30": 32.998149}, "trend_signal": 0, "fair_value": 33.407158, "relative_strength": -6.645439, "rate_of_change": -0.27279126570774537, "market_dynamics": -0.956112, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.203572, "high": 32.203572, "low": 32.026199, "close": 32.026199, "volume": 285}, "trend_line": 33.459213, "activity_lines": {"activity_5": 31.987688, "activity_10": 32.142422, "activity_20": 32.468403, "activity_30": 32.90059}, "trend_signal": 0, "fair_value": 33.373974, "relative_strength": -5.700205, "rate_of_change": -0.23601624754025652, "market_dynamics": -0.760267, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.103761, "high": 32.700455, "low": 32.103761, "close": 32.692535, "volume": 15189}, "trend_line": 33.392849, "activity_lines": {"activity_5": 32.213806, "activity_10": 32.216081, "activity_20": 32.454309, "activity_30": 32.851127}, "trend_signal": 0, "fair_value": 33.348315, "relative_strength": -1.409369, "rate_of_change": -0.19834297955543695, "market_dynamics": -0.248301, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.665824, "high": 32.665824, "low": 32.354114, "close": 32.468903, "volume": 322}, "trend_line": 33.32745, "activity_lines": {"activity_5": 32.335173, "activity_10": 32.246797, "activity_20": 32.425353, "activity_30": 32.791517}, "trend_signal": 0, "fair_value": 33.323124, "relative_strength": -2.70513, "rate_of_change": -0.19584732048469217, "market_dynamics": 0.097259, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.468903, "high": 32.468903, "low": 32.390728, "close": 32.405571, "volume": 285}, "trend_line": 33.25994, "activity_lines": {"activity_5": 32.399196, "activity_10": 32.271959, "activity_20": 32.399496, "activity_30": 32.732041}, "trend_signal": 0, "fair_value": 33.295148, "relative_strength": -3.3204, "rate_of_change": -0.20256575285537487, "market_dynamics": 0.104679, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.347187, "high": 32.518378, "low": 32.305626, "close": 32.289795, "volume": 346}, "trend_line": 33.195925, "activity_lines": {"activity_5": 32.392616, "activity_10": 32.280805, "activity_20": 32.371755, "activity_30": 32.669451}, "trend_signal": 0, "fair_value": 33.266148, "relative_strength": -5.405629, "rate_of_change": -0.19246877775485377, "market_dynamics": 0.202371, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.358073, "high": 32.671757, "low": 32.358073, "close": 32.521347, "volume": 737}, "trend_line": 33.117565, "activity_lines": {"activity_5": 32.440865, "activity_10": 32.333073, "activity_20": 32.377499, "activity_30": 32.62593}, "trend_signal": 0, "fair_value": 33.242906, "relative_strength": -2.974149, "rate_of_change": -0.236053069766857, "market_dynamics": 0.160642, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.521347, "high": 32.656914, "low": 32.521347, "close": 32.656914, "volume": 286}, "trend_line": 33.041598, "activity_lines": {"activity_5": 32.501293, "activity_10": 32.407984, "activity_20": 32.394917, "activity_30": 32.596211}, "trend_signal": 0, "fair_value": 33.221768, "relative_strength": -2.669522, "rate_of_change": -0.22938582592047022, "market_dynamics": 0.287054, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.656914, "high": 32.656914, "low": 32.49166, "close": 32.535202, "volume": 546}, "trend_line": 32.968521, "activity_lines": {"activity_5": 32.523525, "activity_10": 32.453175, "activity_20": 32.398863, "activity_30": 32.56354}, "trend_signal": 0, "fair_value": 33.202294, "relative_strength": -4.009412, "rate_of_change": -0.22116666391255604, "market_dynamics": 0.402528, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.535202, "high": 32.535202, "low": 32.211617, "close": 32.211617, "volume": 10}, "trend_line": 32.884238, "activity_lines": {"activity_5": 32.433475, "activity_10": 32.428444, "activity_20": 32.373453, "activity_30": 32.514707}, "trend_signal": 0, "fair_value": 33.179273, "relative_strength": -6.946728, "rate_of_change": -0.25564689419946746, "market_dynamics": 0.499627, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.211617, "high": 32.211617, "low": 32.211617, "close": 32.211617, "volume": 0}, "trend_line": 32.767581, "activity_lines": {"activity_5": 32.356356, "activity_10": 32.39851, "activity_20": 32.351365, "activity_30": 32.471313}, "trend_signal": 0, "fair_value": 33.157524, "relative_strength": -7.667389, "rate_of_change": -0.35475050387362955, "market_dynamics": 0.422022, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.476817, "high": 32.514421, "low": 32.358074, "close": 32.474838, "volume": 337}, "trend_line": 32.709292, "activity_lines": {"activity_5": 32.372188, "activity_10": 32.411759, "activity_20": 32.357921, "activity_30": 32.452426}, "trend_signal": 0, "fair_value": 33.139494, "relative_strength": -8.991518, "rate_of_change": -0.17788618573950282, "market_dynamics": 0.449759, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.487705, "high": 32.694519, "low": 32.487705, "close": 32.53421, "volume": 2473}, "trend_line": 32.658959, "activity_lines": {"activity_5": 32.410913, "activity_10": 32.427645, "activity_20": 32.373834, "activity_30": 32.44113}, "trend_signal": 0, "fair_value": 33.123498, "relative_strength": -6.675173, "rate_of_change": -0.15387982106122888, "market_dynamics": 0.538889, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.53421, "high": 32.871648, "low": 32.53421, "close": 32.879562, "volume": 819}, "trend_line": 32.608733, "activity_lines": {"activity_5": 32.572934, "activity_10": 32.509202, "activity_20": 32.422794, "activity_30": 32.455363}, "trend_signal": 0, "fair_value": 33.114336, "relative_strength": -7.045289, "rate_of_change": -0.15378934766414967, "market_dynamics": 0.766606, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.896384, "high": 32.896384, "low": 32.874615, "close": 32.874615, "volume": 12}, "trend_line": 32.560378, "activity_lines": {"activity_5": 32.71035, "activity_10": 32.582392, "activity_20": 32.470888, "activity_30": 32.472516}, "trend_signal": 0, "fair_value": 33.103524, "relative_strength": -9.049952, "rate_of_change": -0.1482884968269108, "market_dynamics": 1.02495, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.874615, "high": 33.033931, "low": 32.874615, "close": 33.141792, "volume": 36}, "trend_line": 32.508748, "activity_lines": {"activity_5": 32.892624, "activity_10": 32.695632, "activity_20": 32.543434, "activity_30": 32.510027}, "trend_signal": 1, "fair_value": 33.096709, "relative_strength": -7.421648, "rate_of_change": -0.15856695521164696, "market_dynamics": 1.211929, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.141792, "high": 33.141792, "low": 33.141792, "close": 33.141792, "volume": 0}, "trend_line": 32.538083, "activity_lines": {"activity_5": 33.012887, "activity_10": 32.793382, "activity_20": 32.61227, "activity_30": 32.550869}, "trend_signal": 1, "fair_value": 33.093354, "relative_strength": -5.211261, "rate_of_change": 0.09023724937054857, "market_dynamics": 1.333397, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.141792, "high": 33.141792, "low": 33.06461, "close": 33.06461, "volume": 273}, "trend_line": 32.564846, "activity_lines": {"activity_5": 33.062959, "activity_10": 32.865817, "activity_20": 32.670274, "activity_30": 32.584838}, "trend_signal": 1, "fair_value": 33.08927, "relative_strength": -5.304537, "rate_of_change": 0.08225131148630524, "market_dynamics": 1.394656, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.06461, "high": 33.42678, "low": 33.06461, "close": 33.40501, "volume": 298}, "trend_line": 32.583603, "activity_lines": {"activity_5": 33.191138, "activity_10": 32.99273, "activity_20": 32.756769, "activity_30": 32.639042}, "trend_signal": 1, "fair_value": 33.086432, "relative_strength": -1.543319, "rate_of_change": 0.05759892124161648, "market_dynamics": 1.453902, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.40501, "high": 33.40501, "low": 33.328814, "close": 33.169498, "volume": 2}, "trend_line": 32.59228, "activity_lines": {"activity_5": 33.205782, "activity_10": 33.061009, "activity_20": 32.813787, "activity_30": 32.676842}, "trend_signal": 1, "fair_value": 33.080912, "relative_strength": -3.754022, "rate_of_change": 0.026629958632892196, "market_dynamics": 1.435202, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.169498, "high": 33.169498, "low": 33.072525, "close": 33.107159, "volume": 273}, "trend_line": 32.597102, "activity_lines": {"activity_5": 33.179989, "activity_10": 33.100537, "activity_20": 32.858945, "activity_30": 32.71006}, "trend_signal": 1, "fair_value": 33.075747, "relative_strength": -4.142102, "rate_of_change": 0.014794914623945355, "market_dynamics": 1.373295, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.951797, "high": 32.963673, "low": 32.699463, "close": 32.699463, "volume": 1328}, "trend_line": 32.578673, "activity_lines": {"activity_5": 33.020605, "activity_10": 33.049656, "activity_20": 32.859785, "activity_30": 32.716664}, "trend_signal": 1, "fair_value": 33.069021, "relative_strength": -4.31096, "rate_of_change": -0.05653570062761281, "market_dynamics": 1.122126, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.699463, "high": 32.699463, "low": 32.699463, "close": 32.699463, "volume": 0}, "trend_line": 32.583087, "activity_lines": {"activity_5": 32.89071, "activity_10": 32.994691, "activity_20": 32.85742, "activity_30": 32.724457}, "trend_signal": 1, "fair_value": 33.06584, "relative_strength": -4.563785, "rate_of_change": 0.013548740920162804, "market_dynamics": 0.803194, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.676703, "high": 32.676703, "low": 32.505513, "close": 32.604469, "volume": 573}, "trend_line": 32.576677, "activity_lines": {"activity_5": 32.753493, "activity_10": 32.91945, "activity_20": 32.845974, "activity_30": 32.725836}, "trend_signal": 1, "fair_value": 33.064233, "relative_strength": -4.288708, "rate_of_change": -0.01967278299935936, "market_dynamics": 0.482803, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.761809, "high": 32.932006, "low": 32.755871, "close": 32.799408, "volume": 106}, "trend_line": 32.581127, "activity_lines": {"activity_5": 32.734626, "activity_10": 32.884653, "activity_20": 32.852448, "activity_30": 32.740206}, "trend_signal": 1, "fair_value": 33.058849, "relative_strength": -6.06047, "rate_of_change": 0.013660079571669072, "market_dynamics": 0.203016, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.922111, "high": 32.985441, "low": 32.884506, "close": 32.979504, "volume": 277}, "trend_line": 32.601693, "activity_lines": {"activity_5": 32.800463, "activity_10": 32.883969, "activity_20": 32.874199, "activity_30": 32.765908}, "trend_signal": 1, "fair_value": 33.056356, "relative_strength": -7.249895, "rate_of_change": 0.06312243281208534, "market_dynamics": 0.109132, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.979504, "high": 32.979504, "low": 32.979504, "close": 32.979504, "volume": 0}, "trend_line": 32.620643, "activity_lines": {"activity_5": 32.874811, "activity_10": 32.886236, "activity_20": 32.892666, "activity_30": 32.790282}, "trend_signal": 1, "fair_value": 33.052962, "relative_strength": -9.029656, "rate_of_change": 0.05812581573602266, "market_dynamics": 0.036842, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.979504, "high": 32.979504, "low": 32.979504, "close": 32.979504, "volume": 0}, "trend_line": 32.645312, "activity_lines": {"activity_5": 32.930489, "activity_10": 32.891453, "activity_20": 32.908951, "activity_30": 32.813435}, "trend_signal": 1, "fair_value": 33.051999, "relative_strength": -7.866011, "rate_of_change": 0.07562389251492017, "market_dynamics": -0.054015, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.388746, "high": 32.388746, "low": 32.097824, "close": 32.235371, "volume": 293}, "trend_line": 32.655645, "activity_lines": {"activity_5": 32.719453, "activity_10": 32.762921, "activity_20": 32.85283, "activity_30": 32.786987}, "trend_signal": 1, "fair_value": 33.045088, "relative_strength": -9.808999, "rate_of_change": 0.03165232422959478, "market_dynamics": -0.294076, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.235371, "high": 32.610409, "low": 32.235371, "close": 32.610409, "volume": 820}, "trend_line": 32.678478, "activity_lines": {"activity_5": 32.658037, "activity_10": 32.723844, "activity_20": 32.833854, "activity_30": 32.784069}, "trend_signal": 0, "fair_value": 33.041553, "relative_strength": -7.93197, "rate_of_change": 0.06992052981957192, "market_dynamics": -0.412027, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.527, "high": 32.596001, "low": 32.419998, "close": 32.493, "volume": 452}, "trend_line": 32.696429, "activity_lines": {"activity_5": 32.570084, "activity_10": 32.673585, "activity_20": 32.801798, "activity_30": 32.772102}, "trend_signal": 0, "fair_value": 33.039358, "relative_strength": -7.923625, "rate_of_change": 0.05493217890993455, "market_dynamics": -0.578584, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.493, "high": 32.945999, "low": 32.493, "close": 32.945999, "volume": 14}, "trend_line": 32.727089, "activity_lines": {"activity_5": 32.665565, "activity_10": 32.716855, "activity_20": 32.811545, "activity_30": 32.788203}, "trend_signal": 0, "fair_value": 33.038916, "relative_strength": -8.595416, "rate_of_change": 0.09377170821925987, "market_dynamics": -0.604756, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.945999, "high": 32.945999, "low": 32.945999, "close": 32.945999, "volume": 0}, "trend_line": 32.735538, "activity_lines": {"activity_5": 32.763279, "activity_10": 32.755644, "activity_20": 32.819048, "activity_30": 32.802327}, "trend_signal": 1, "fair_value": 33.040286, "relative_strength": -9.099924, "rate_of_change": 0.025816533820037645, "market_dynamics": -0.476191, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.255001, "high": 33.327, "low": 33.240002, "close": 33.452999, "volume": 2422}, "trend_line": 32.768341, "activity_lines": {"activity_5": 33.032226, "activity_10": 32.882131, "activity_20": 32.872876, "activity_30": 32.848614}, "trend_signal": 1, "fair_value": 33.041306, "relative_strength": -3.125143, "rate_of_change": 0.10020608184292328, "market_dynamics": -0.107076, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.452999, "high": 33.499001, "low": 33.452999, "close": 33.471001, "volume": 94}, "trend_line": 32.803856, "activity_lines": {"activity_5": 33.226, "activity_10": 32.996464, "activity_20": 32.925688, "activity_30": 32.893947}, "trend_signal": 1, "fair_value": 33.038887, "relative_strength": -4.919284, "rate_of_change": 0.10838205083377196, "market_dynamics": 0.253595, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.471001, "high": 33.623001, "low": 33.362999, "close": 33.362999, "volume": 30}, "trend_line": 32.839629, "activity_lines": {"activity_5": 33.3264, "activity_10": 33.07895, "activity_20": 32.965373, "activity_30": 32.930021}, "trend_signal": 1, "fair_value": 33.036564, "relative_strength": -1.123353, "rate_of_change": 0.10905120422428066, "market_dynamics": 0.557781, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.258999, "high": 33.258999, "low": 33.119999, "close": 33.119999, "volume": 273}, "trend_line": 32.859584, "activity_lines": {"activity_5": 33.287799, "activity_10": 33.110281, "activity_20": 32.980863, "activity_30": 32.948109}, "trend_signal": 1, "fair_value": 33.03685, "relative_strength": -1.520486, "rate_of_change": 0.06076499828909744, "market_dynamics": 0.813798, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.414001, "high": 33.604, "low": 33.414001, "close": 33.604, "volume": 2}, "trend_line": 32.891154, "activity_lines": {"activity_5": 33.398933, "activity_10": 33.227058, "activity_20": 33.042552, "activity_30": 32.996136}, "trend_signal": 1, "fair_value": 33.035767, "relative_strength": -1.314289, "rate_of_change": 0.09607547070590455, "market_dynamics": 0.796753, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.604, "high": 33.604, "low": 33.604, "close": 33.604, "volume": 0}, "trend_line": 32.92678, "activity_lines": {"activity_5": 33.4662, "activity_10": 33.33248, "activity_20": 33.101672, "activity_30": 33.042126}, "trend_signal": 1, "fair_value": 33.040145, "relative_strength": -4.352018, "rate_of_change": 0.10831483747879628, "market_dynamics": 0.842856, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.604, "high": 33.604, "low": 33.604, "close": 33.604, "volume": 0}, "trend_line": 32.973193, "activity_lines": {"activity_5": 33.5234, "activity_10": 33.413018, "activity_20": 33.159845, "activity_30": 33.085818}, "trend_signal": 1, "fair_value": 33.043415, "relative_strength": -5.343552, "rate_of_change": 0.1409582109152524, "market_dynamics": 0.833932, "expectation": {"probability": 38.8501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.604, "high": 33.604, "low": 32.997002, "close": 32.997002, "volume": 273}, "trend_line": 32.999373, "activity_lines": {"activity_5": 33.369401, "activity_10": 33.365127, "activity_20": 33.158139, "activity_30": 33.087354}, "trend_signal": 1, "fair_value": 33.042334, "relative_strength": -6.498267, "rate_of_change": 0.07939783083790683, "market_dynamics": 0.730461, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.997002, "high": 33.022999, "low": 32.945999, "close": 32.945999, "volume": 115}, "trend_line": 33.015078, "activity_lines": {"activity_5": 33.2228, "activity_10": 33.2988, "activity_20": 33.1521, "activity_30": 33.083911}, "trend_signal": 1, "fair_value": 33.040044, "relative_strength": -5.824863, "rate_of_change": 0.04759181333537482, "market_dynamics": 0.464414, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.945999, "high": 32.945999, "low": 32.945999, "close": 32.945999, "volume": 0}, "trend_line": 33.028804, "activity_lines": {"activity_5": 33.0878, "activity_10": 33.232473, "activity_20": 33.144887, "activity_30": 33.079454}, "trend_signal": 1, "fair_value": 33.035554, "relative_strength": -5.930007, "rate_of_change": 0.04157494342432979, "market_dynamics": 0.23708, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.945999, "high": 32.945999, "low": 32.932999, "close": 32.985001, "volume": 3}, "trend_line": 33.032319, "activity_lines": {"activity_5": 33.009667, "activity_10": 33.173236, "activity_20": 33.140215, "activity_30": 33.076628}, "trend_signal": 0, "fair_value": 33.033746, "relative_strength": -4.997305, "rate_of_change": 0.010642226100588313, "market_dynamics": -0.01916, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.980999, "high": 33.084, "low": 32.912998, "close": 33.035, "volume": 298}, "trend_line": 33.037665, "activity_lines": {"activity_5": 32.989467, "activity_10": 33.1316, "activity_20": 33.138493, "activity_30": 33.076801}, "trend_signal": 0, "fair_value": 33.033338, "relative_strength": -7.80372, "rate_of_change": 0.016184149832156363, "market_dynamics": -0.083926, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.981998, "high": 33.116001, "low": 32.981998, "close": 33.021, "volume": 1651}, "trend_line": 33.033639, "activity_lines": {"activity_5": 33.002533, "activity_10": 33.095346, "activity_20": 33.134315, "activity_30": 33.075726}, "trend_signal": 0, "fair_value": 33.03045, "relative_strength": -6.751839, "rate_of_change": -0.012186091238579024, "market_dynamics": -0.116679, "expectation": {"probability": 53.7143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/343e95a0-b7ee-4607-838a-717272919e63/", "share_image": "https://sharemaestro.com/terminal/343e95a0-b7ee-4607-838a-717272919e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}