{"ticker": {"uuid": "343fdfc9-97e9-4970-b42e-466864c05d00", "symbol": "CXH", "name": "MFS Investment Grade Municipal Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXH fell 2.87%, moving from 7.92 to 7.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.26 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.69"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 7.7268, "low": 7.51, "close": 7.69, "volume": 332274}, "trend_line": 7.781623, "activity_lines": {"activity_5": 7.735587, "activity_10": 7.864356, "activity_20": 7.887847, "activity_30": 7.848435}, "trend_signal": 0, "fair_value": 7.08143, "relative_strength": -10.257159, "rate_of_change": 0.03294742552441332, "market_dynamics": -0.688454, "expectation": {"probability": 57.6923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.210867, "high": 6.350032, "low": 6.210867, "close": 6.271, "volume": 100187}, "trend_line": 6.20659, "activity_lines": {"activity_5": 6.222687, "activity_10": 6.247253, "activity_20": 6.24651, "activity_30": 6.239255}, "trend_signal": 1, "fair_value": 7.074983, "relative_strength": -6.691853, "rate_of_change": 0.2947473882375832, "market_dynamics": -0.15053, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.273724, "high": 6.273724, "low": 6.204782, "close": 6.2134, "volume": 80157}, "trend_line": 6.217173, "activity_lines": {"activity_5": 6.217987, "activity_10": 6.236371, "activity_20": 6.24274, "activity_30": 6.239694}, "trend_signal": 1, "fair_value": 7.069251, "relative_strength": -9.608752, "rate_of_change": 0.17051231030242958, "market_dynamics": -0.114087, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.213411, "high": 6.286576, "low": 6.187558, "close": 6.2565, "volume": 55400}, "trend_line": 6.22414, "activity_lines": {"activity_5": 6.232467, "activity_10": 6.235831, "activity_20": 6.243802, "activity_30": 6.242231}, "trend_signal": 1, "fair_value": 7.064133, "relative_strength": -7.496974, "rate_of_change": 0.11206057801512664, "market_dynamics": -0.03607, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.258944, "high": 6.403034, "low": 6.239295, "close": 6.3384, "volume": 44527}, "trend_line": 6.231027, "activity_lines": {"activity_5": 6.273493, "activity_10": 6.252835, "activity_20": 6.253591, "activity_30": 6.249603}, "trend_signal": 1, "fair_value": 7.058625, "relative_strength": -8.126205, "rate_of_change": 0.11064982471473755, "market_dynamics": 0.056242, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.402984, "high": 6.402984, "low": 6.247778, "close": 6.2651, "volume": 26154}, "trend_line": 6.23519, "activity_lines": {"activity_5": 6.276427, "activity_10": 6.254805, "activity_20": 6.256613, "activity_30": 6.251801}, "trend_signal": 1, "fair_value": 7.052503, "relative_strength": -7.924568, "rate_of_change": 0.06681081625870244, "market_dynamics": -0.206861, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.29098, "high": 6.463336, "low": 6.29098, "close": 6.4461, "volume": 75128}, "trend_line": 6.245817, "activity_lines": {"activity_5": 6.3355, "activity_10": 6.290369, "activity_20": 6.27661, "activity_30": 6.265408}, "trend_signal": 1, "fair_value": 7.047213, "relative_strength": -7.200954, "rate_of_change": 0.17043586482528195, "market_dynamics": 0.066672, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.430627, "high": 6.482487, "low": 6.38741, "close": 6.4652, "volume": 103331}, "trend_line": 6.260883, "activity_lines": {"activity_5": 6.389267, "activity_10": 6.326642, "activity_20": 6.296776, "activity_30": 6.279562}, "trend_signal": 1, "fair_value": 7.041851, "relative_strength": -7.247908, "rate_of_change": 0.24121744200958856, "market_dynamics": 0.498159, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.465197, "high": 6.542987, "low": 6.439267, "close": 6.5257, "volume": 89246}, "trend_line": 6.277827, "activity_lines": {"activity_5": 6.446413, "activity_10": 6.370649, "activity_20": 6.32076, "activity_30": 6.296647}, "trend_signal": 1, "fair_value": 7.036443, "relative_strength": -7.054848, "rate_of_change": 0.27063275260055997, "market_dynamics": 0.905481, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.55163, "high": 6.689923, "low": 6.439267, "close": 6.5257, "volume": 144405}, "trend_line": 6.290263, "activity_lines": {"activity_5": 6.485613, "activity_10": 6.409556, "activity_20": 6.342794, "activity_30": 6.312639}, "trend_signal": 1, "fair_value": 7.030358, "relative_strength": -4.717118, "rate_of_change": 0.1980940220238645, "market_dynamics": 1.484792, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.542993, "high": 6.542993, "low": 6.335553, "close": 6.4047, "volume": 41178}, "trend_line": 6.29585, "activity_lines": {"activity_5": 6.471993, "activity_10": 6.419333, "activity_20": 6.35162, "activity_30": 6.320022}, "trend_signal": 1, "fair_value": 7.023402, "relative_strength": -6.036295, "rate_of_change": 0.08881981564203821, "market_dynamics": 1.38735, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.466868, "high": 6.518881, "low": 6.302163, "close": 6.3195, "volume": 49229}, "trend_line": 6.294007, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.409936, "activity_20": 6.351183, "activity_30": 6.321548}, "trend_signal": 1, "fair_value": 7.016709, "relative_strength": -5.198652, "rate_of_change": -0.029273251427528277, "market_dynamics": 1.03036, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.319494, "high": 6.406181, "low": 6.241476, "close": 6.2589, "volume": 37132}, "trend_line": 6.290423, "activity_lines": {"activity_5": 6.35758, "activity_10": 6.38864, "activity_20": 6.344922, "activity_30": 6.319283}, "trend_signal": 1, "fair_value": 7.01067, "relative_strength": -6.629341, "rate_of_change": -0.05694305710178002, "market_dynamics": 0.462776, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.362795, "high": 6.536169, "low": 6.362795, "close": 6.5275, "volume": 109167}, "trend_line": 6.29297, "activity_lines": {"activity_5": 6.39778, "activity_10": 6.415353, "activity_20": 6.364681, "activity_30": 6.334578}, "trend_signal": 1, "fair_value": 7.006449, "relative_strength": -4.844526, "rate_of_change": 0.04049012284230716, "market_dynamics": 0.360908, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.49285, "high": 6.579536, "low": 6.397494, "close": 6.4235, "volume": 94886}, "trend_line": 6.29431, "activity_lines": {"activity_5": 6.403193, "activity_10": 6.418229, "activity_20": 6.37394, "activity_30": 6.342999}, "trend_signal": 1, "fair_value": 7.000981, "relative_strength": -5.047009, "rate_of_change": 0.021293602225974328, "market_dynamics": 0.376684, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.477289, "high": 6.564232, "low": 6.433817, "close": 6.4599, "volume": 65510}, "trend_line": 6.30264, "activity_lines": {"activity_5": 6.427553, "activity_10": 6.426176, "activity_20": 6.385814, "activity_30": 6.353683}, "trend_signal": 1, "fair_value": 6.995999, "relative_strength": -4.244473, "rate_of_change": 0.13234174992969758, "market_dynamics": 0.467468, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.49471, "high": 6.590349, "low": 6.3556, "close": 6.3556, "volume": 106417}, "trend_line": 6.31118, "activity_lines": {"activity_5": 6.413467, "activity_10": 6.411618, "activity_20": 6.387006, "activity_30": 6.357099}, "trend_signal": 1, "fair_value": 6.991469, "relative_strength": -2.816109, "rate_of_change": 0.135498775116459, "market_dynamics": 0.619949, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.390342, "high": 6.390342, "low": 6.088039, "close": 6.1469, "volume": 88674}, "trend_line": 6.31418, "activity_lines": {"activity_5": 6.327407, "activity_10": 6.36076, "activity_20": 6.368029, "activity_30": 6.346501}, "trend_signal": 1, "fair_value": 6.984919, "relative_strength": -5.165856, "rate_of_change": 0.047534692403007256, "market_dynamics": 0.025161, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.18162, "high": 6.190314, "low": 5.938267, "close": 6.0599, "volume": 90759}, "trend_line": 6.312297, "activity_lines": {"activity_5": 6.219813, "activity_10": 6.299871, "activity_20": 6.341427, "activity_30": 6.330095}, "trend_signal": 0, "fair_value": 6.977811, "relative_strength": -6.742021, "rate_of_change": -0.029821766246769982, "market_dynamics": -0.422944, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.05999, "high": 6.216489, "low": 6.033994, "close": 6.1991, "volume": 133022}, "trend_line": 6.3132, "activity_lines": {"activity_5": 6.189793, "activity_10": 6.27276, "activity_20": 6.328964, "activity_30": 6.322792}, "trend_signal": 0, "fair_value": 6.972045, "relative_strength": -4.828786, "rate_of_change": 0.01430541053439181, "market_dynamics": -0.660268, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.218563, "high": 6.218563, "low": 5.721427, "close": 5.7912, "volume": 113575}, "trend_line": 6.300793, "activity_lines": {"activity_5": 6.038767, "activity_10": 6.177424, "activity_20": 6.277341, "activity_30": 6.289115}, "trend_signal": 0, "fair_value": 6.963908, "relative_strength": -8.733531, "rate_of_change": -0.19652474181081703, "market_dynamics": -0.989132, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.730143, "high": 5.83428, "low": 5.590509, "close": 5.7127, "volume": 154888}, "trend_line": 6.280933, "activity_lines": {"activity_5": 5.906153, "activity_10": 6.078969, "activity_20": 6.220199, "activity_30": 6.251174}, "trend_signal": 0, "fair_value": 6.956001, "relative_strength": -7.603782, "rate_of_change": -0.3151984202623312, "market_dynamics": -0.998344, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.686545, "high": 6.166239, "low": 5.686545, "close": 6.0703, "volume": 183742}, "trend_line": 6.27157, "activity_lines": {"activity_5": 5.9356, "activity_10": 6.056565, "activity_20": 6.199773, "activity_30": 6.237584}, "trend_signal": 0, "fair_value": 6.94936, "relative_strength": -7.11502, "rate_of_change": -0.1490702097920875, "market_dynamics": -0.819734, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.026722, "high": 6.122661, "low": 5.943865, "close": 6.018, "volume": 98900}, "trend_line": 6.258757, "activity_lines": {"activity_5": 5.95272, "activity_10": 6.028082, "activity_20": 6.175047, "activity_30": 6.221225}, "trend_signal": 0, "fair_value": 6.942188, "relative_strength": -9.043982, "rate_of_change": -0.2043029097976985, "market_dynamics": -0.906242, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.019415, "high": 6.264392, "low": 6.001917, "close": 6.1769, "volume": 178045}, "trend_line": 6.2565, "activity_lines": {"activity_5": 6.0256, "activity_10": 6.037753, "activity_20": 6.16659, "activity_30": 6.215944}, "trend_signal": 0, "fair_value": 6.935414, "relative_strength": -8.584158, "rate_of_change": -0.03606147354818497, "market_dynamics": -0.611526, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.168159, "high": 6.2644, "low": 6.13325, "close": 6.2644, "volume": 150977}, "trend_line": 6.255223, "activity_lines": {"activity_5": 6.129127, "activity_10": 6.067816, "activity_20": 6.167236, "activity_30": 6.216454}, "trend_signal": 0, "fair_value": 6.928367, "relative_strength": -8.029207, "rate_of_change": -0.02041077279629142, "market_dynamics": -0.30102, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.273091, "high": 6.447985, "low": 6.238095, "close": 6.4262, "volume": 214374}, "trend_line": 6.259627, "activity_lines": {"activity_5": 6.25504, "activity_10": 6.130853, "activity_20": 6.183295, "activity_30": 6.227484}, "trend_signal": 0, "fair_value": 6.922111, "relative_strength": -6.276653, "rate_of_change": 0.07040516381270619, "market_dynamics": 0.023569, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.378109, "high": 6.491847, "low": 6.378109, "close": 6.4656, "volume": 161312}, "trend_line": 6.265627, "activity_lines": {"activity_5": 6.34652, "activity_10": 6.199769, "activity_20": 6.2032, "activity_30": 6.240773}, "trend_signal": 0, "fair_value": 6.915568, "relative_strength": -5.707466, "rate_of_change": 0.09585235669793468, "market_dynamics": 0.422817, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.46566, "high": 6.623146, "low": 6.421914, "close": 6.5794, "volume": 58437}, "trend_line": 6.276767, "activity_lines": {"activity_5": 6.44958, "activity_10": 6.283582, "activity_20": 6.233942, "activity_30": 6.261016}, "trend_signal": 0, "fair_value": 6.909872, "relative_strength": -6.027666, "rate_of_change": 0.17779545446928374, "market_dynamics": 0.545572, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.590728, "high": 6.633724, "low": 6.528427, "close": 6.6074, "volume": 376803}, "trend_line": 6.292563, "activity_lines": {"activity_5": 6.524547, "activity_10": 6.36304, "activity_20": 6.267095, "activity_30": 6.282348}, "trend_signal": 0, "fair_value": 6.904158, "relative_strength": -6.247442, "rate_of_change": 0.2516582183152556, "market_dynamics": 0.827521, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6425, "high": 6.66005, "low": 6.598626, "close": 6.6425, "volume": 190159}, "trend_line": 6.30724, "activity_lines": {"activity_5": 6.582513, "activity_10": 6.441456, "activity_20": 6.303202, "activity_30": 6.304924}, "trend_signal": 0, "fair_value": 6.898322, "relative_strength": -5.835127, "rate_of_change": 0.23324359247575, "market_dynamics": 0.892565, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.624875, "high": 6.651199, "low": 6.607238, "close": 6.6161, "volume": 107287}, "trend_line": 6.318743, "activity_lines": {"activity_5": 6.606473, "activity_10": 6.499595, "activity_20": 6.335662, "activity_30": 6.324851}, "trend_signal": 1, "fair_value": 6.892269, "relative_strength": -4.485873, "rate_of_change": 0.18237771196276442, "market_dynamics": 0.907806, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.642425, "high": 6.694986, "low": 6.607327, "close": 6.6512, "volume": 171583}, "trend_line": 6.333337, "activity_lines": {"activity_5": 6.629473, "activity_10": 6.547689, "activity_20": 6.370052, "activity_30": 6.346299}, "trend_signal": 1, "fair_value": 6.886637, "relative_strength": -5.505843, "rate_of_change": 0.2309636584364924, "market_dynamics": 1.030121, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.657909, "high": 6.663189, "low": 6.521494, "close": 6.5743, "volume": 110311}, "trend_line": 6.34393, "activity_lines": {"activity_5": 6.614467, "activity_10": 6.57124, "activity_20": 6.395251, "activity_30": 6.361845}, "trend_signal": 1, "fair_value": 6.880181, "relative_strength": -7.383284, "rate_of_change": 0.16725779790338133, "market_dynamics": 0.830921, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.583101, "high": 6.653508, "low": 6.565499, "close": 6.5743, "volume": 96485}, "trend_line": 6.351793, "activity_lines": {"activity_5": 6.5998, "activity_10": 6.584676, "activity_20": 6.420227, "activity_30": 6.376708}, "trend_signal": 1, "fair_value": 6.873623, "relative_strength": -8.035684, "rate_of_change": 0.1239452516027054, "market_dynamics": 0.74129, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.591897, "high": 6.688707, "low": 6.451082, "close": 6.6183, "volume": 189062}, "trend_line": 6.363567, "activity_lines": {"activity_5": 6.602007, "activity_10": 6.598887, "activity_20": 6.448675, "activity_30": 6.393902}, "trend_signal": 1, "fair_value": 6.866605, "relative_strength": -8.42012, "rate_of_change": 0.18536498276943142, "market_dynamics": 0.812092, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.600688, "high": 6.723901, "low": 6.574285, "close": 6.7151, "volume": 115699}, "trend_line": 6.372533, "activity_lines": {"activity_5": 6.638093, "activity_10": 6.624264, "activity_20": 6.485588, "activity_30": 6.416582}, "trend_signal": 1, "fair_value": 6.859712, "relative_strength": -8.050001, "rate_of_change": 0.1408958214787403, "market_dynamics": 0.800711, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.744884, "high": 6.744884, "low": 6.612458, "close": 6.6566, "volume": 135599}, "trend_line": 6.378913, "activity_lines": {"activity_5": 6.64808, "activity_10": 6.633751, "activity_20": 6.515217, "activity_30": 6.434908}, "trend_signal": 1, "fair_value": 6.853304, "relative_strength": -8.281752, "rate_of_change": 0.10011717475609859, "market_dynamics": 0.887615, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.665413, "high": 6.691899, "low": 6.515331, "close": 6.6301, "volume": 160361}, "trend_line": 6.382393, "activity_lines": {"activity_5": 6.648873, "activity_10": 6.634947, "activity_20": 6.539896, "activity_30": 6.451114}, "trend_signal": 1, "fair_value": 6.847623, "relative_strength": -9.840631, "rate_of_change": 0.054554749375020375, "market_dynamics": 0.891167, "expectation": {"probability": 45.7242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.630072, "high": 6.656557, "low": 6.58593, "close": 6.6389, "volume": 91513}, "trend_line": 6.386167, "activity_lines": {"activity_5": 6.64888, "activity_10": 6.636822, "activity_20": 6.562697, "activity_30": 6.467663}, "trend_signal": 1, "fair_value": 6.842147, "relative_strength": -10.330854, "rate_of_change": 0.059131426096762515, "market_dynamics": 0.716005, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.630115, "high": 6.683085, "low": 6.621286, "close": 6.6566, "volume": 71152}, "trend_line": 6.394563, "activity_lines": {"activity_5": 6.65048, "activity_10": 6.641342, "activity_20": 6.58509, "activity_30": 6.48511}, "trend_signal": 1, "fair_value": 6.836436, "relative_strength": -9.521597, "rate_of_change": 0.13147166367555693, "market_dynamics": 0.492741, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.705675, "high": 6.705675, "low": 6.635429, "close": 6.6791, "volume": 95817}, "trend_line": 6.40655, "activity_lines": {"activity_5": 6.657027, "activity_10": 6.649696, "activity_20": 6.605505, "activity_30": 6.503467}, "trend_signal": 1, "fair_value": 6.831035, "relative_strength": -8.803937, "rate_of_change": 0.1874561248360586, "market_dynamics": 0.273629, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.696859, "high": 6.812017, "low": 6.69243, "close": 6.7943, "volume": 79323}, "trend_line": 6.424397, "activity_lines": {"activity_5": 6.704373, "activity_10": 6.677851, "activity_20": 6.632289, "activity_30": 6.528483}, "trend_signal": 1, "fair_value": 6.826124, "relative_strength": -8.919341, "rate_of_change": 0.27857427164386017, "market_dynamics": 0.123548, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.80315, "high": 6.812539, "low": 6.75, "close": 6.75, "volume": 40750}, "trend_line": 6.431813, "activity_lines": {"activity_5": 6.727773, "activity_10": 6.695349, "activity_20": 6.651407, "activity_30": 6.54949}, "trend_signal": 1, "fair_value": 6.820079, "relative_strength": -9.503087, "rate_of_change": 0.11543495833149928, "market_dynamics": -0.026924, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.750027, "high": 6.776601, "low": 6.6129, "close": 6.6129, "volume": 54841}, "trend_line": 6.438127, "activity_lines": {"activity_5": 6.69748, "activity_10": 6.684725, "activity_20": 6.653981, "activity_30": 6.561173}, "trend_signal": 1, "fair_value": 6.812805, "relative_strength": -10.18528, "rate_of_change": 0.0981682769694907, "market_dynamics": -0.231609, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.564013, "high": 6.652507, "low": 6.546296, "close": 6.5773, "volume": 47828}, "trend_line": 6.44204, "activity_lines": {"activity_5": 6.657053, "activity_10": 6.666927, "activity_20": 6.65109, "activity_30": 6.570152}, "trend_signal": 1, "fair_value": 6.804817, "relative_strength": -8.98919, "rate_of_change": 0.06077854630703498, "market_dynamics": -0.455931, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.577845, "high": 6.577845, "low": 6.515711, "close": 6.5334, "volume": 69053}, "trend_line": 6.447967, "activity_lines": {"activity_5": 6.60728, "activity_10": 6.641893, "activity_20": 6.642527, "activity_30": 6.576046}, "trend_signal": 1, "fair_value": 6.796597, "relative_strength": -6.455406, "rate_of_change": 0.0920050170442871, "market_dynamics": -0.737544, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.533189, "high": 6.58679, "low": 6.506789, "close": 6.5227, "volume": 81023}, "trend_line": 6.460493, "activity_lines": {"activity_5": 6.563653, "activity_10": 6.618216, "activity_20": 6.632434, "activity_30": 6.580868}, "trend_signal": 1, "fair_value": 6.788409, "relative_strength": -8.699444, "rate_of_change": 0.19426278081136847, "market_dynamics": -0.892384, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.533443, "high": 6.666778, "low": 6.488997, "close": 6.649, "volume": 177938}, "trend_line": 6.48013, "activity_lines": {"activity_5": 6.580233, "activity_10": 6.619938, "activity_20": 6.634099, "activity_30": 6.593029}, "trend_signal": 1, "fair_value": 6.78073, "relative_strength": -7.169234, "rate_of_change": 0.3039551315975476, "market_dynamics": -0.687927, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.613443, "high": 6.73789, "low": 6.604554, "close": 6.689, "volume": 115091}, "trend_line": 6.49646, "activity_lines": {"activity_5": 6.61688, "activity_10": 6.628589, "activity_20": 6.639241, "activity_30": 6.606505}, "trend_signal": 1, "fair_value": 6.773056, "relative_strength": -7.988239, "rate_of_change": 0.25200111726153573, "market_dynamics": -0.497281, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.76076, "high": 6.76076, "low": 6.680487, "close": 6.7563, "volume": 76070}, "trend_line": 6.52863, "activity_lines": {"activity_5": 6.670887, "activity_10": 6.648565, "activity_20": 6.650404, "activity_30": 6.623269}, "trend_signal": 1, "fair_value": 6.765527, "relative_strength": -8.273717, "rate_of_change": 0.49519276652207217, "market_dynamics": -0.270918, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.760812, "high": 6.778651, "low": 6.653781, "close": 6.6627, "volume": 124805}, "trend_line": 6.560297, "activity_lines": {"activity_5": 6.68176, "activity_10": 6.649711, "activity_20": 6.652111, "activity_30": 6.631918}, "trend_signal": 1, "fair_value": 6.757397, "relative_strength": -9.262905, "rate_of_change": 0.4850481647757731, "market_dynamics": -0.092433, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.662658, "high": 6.75185, "low": 6.573465, "close": 6.6359, "volume": 119912}, "trend_line": 6.57915, "activity_lines": {"activity_5": 6.67508, "activity_10": 6.646282, "activity_20": 6.651044, "activity_30": 6.636796}, "trend_signal": 1, "fair_value": 6.749247, "relative_strength": -9.005442, "rate_of_change": 0.28738028171590413, "market_dynamics": -0.177117, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.635896, "high": 6.876715, "low": 6.635896, "close": 6.8232, "volume": 118063}, "trend_line": 6.60599, "activity_lines": {"activity_5": 6.723287, "activity_10": 6.679787, "activity_20": 6.667888, "activity_30": 6.652541}, "trend_signal": 1, "fair_value": 6.741844, "relative_strength": -7.33988, "rate_of_change": 0.4079554349726024, "market_dynamics": -0.006726, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.841031, "high": 7.037254, "low": 6.814273, "close": 6.9659, "volume": 105424}, "trend_line": 6.63229, "activity_lines": {"activity_5": 6.807447, "activity_10": 6.737907, "activity_20": 6.697137, "activity_30": 6.675761}, "trend_signal": 1, "fair_value": 6.735427, "relative_strength": -6.740872, "rate_of_change": 0.39812352122846073, "market_dynamics": 0.269507, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.988552, "high": 7.033293, "low": 6.988373, "close": 6.9975, "volume": 58844}, "trend_line": 6.656727, "activity_lines": {"activity_5": 6.88368, "activity_10": 6.795355, "activity_20": 6.727531, "activity_30": 6.699323}, "trend_signal": 1, "fair_value": 6.72901, "relative_strength": -6.682925, "rate_of_change": 0.3684549378872127, "market_dynamics": 0.527672, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.015411, "high": 7.128158, "low": 6.979618, "close": 7.0691, "volume": 118658}, "trend_line": 6.678157, "activity_lines": {"activity_5": 6.9677, "activity_10": 6.85818, "activity_20": 6.762938, "activity_30": 6.725928}, "trend_signal": 1, "fair_value": 6.722294, "relative_strength": -5.478473, "rate_of_change": 0.32192998150592045, "market_dynamics": 0.929276, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0959, "high": 7.122745, "low": 6.952729, "close": 7.0959, "volume": 45626}, "trend_line": 6.699167, "activity_lines": {"activity_5": 7.03356, "activity_10": 6.916138, "activity_20": 6.799212, "activity_30": 6.752879}, "trend_signal": 1, "fair_value": 6.715525, "relative_strength": -6.681531, "rate_of_change": 0.3146077577990517, "market_dynamics": 1.017566, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.087017, "high": 7.1765, "low": 7.069121, "close": 7.1765, "volume": 41990}, "trend_line": 6.71907, "activity_lines": {"activity_5": 7.09562, "activity_10": 6.978329, "activity_20": 6.84107, "activity_30": 6.783675}, "trend_signal": 1, "fair_value": 6.709163, "relative_strength": -6.295306, "rate_of_change": 0.2970966390299007, "market_dynamics": 1.039572, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.218196, "high": 7.227174, "low": 7.083529, "close": 7.1154, "volume": 51893}, "trend_line": 6.736003, "activity_lines": {"activity_5": 7.11376, "activity_10": 7.01982, "activity_20": 6.874507, "activity_30": 6.809245}, "trend_signal": 1, "fair_value": 6.70241, "relative_strength": -5.026131, "rate_of_change": 0.25201404361019997, "market_dynamics": 1.038037, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.128378, "high": 7.146333, "low": 7.056555, "close": 7.1194, "volume": 66042}, "trend_line": 6.7519, "activity_lines": {"activity_5": 7.123267, "activity_10": 7.054285, "activity_20": 6.906056, "activity_30": 6.83398}, "trend_signal": 1, "fair_value": 6.694162, "relative_strength": -3.988328, "rate_of_change": 0.23600048871711943, "market_dynamics": 0.946606, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.137355, "high": 7.316911, "low": 7.128377, "close": 7.281, "volume": 78749}, "trend_line": 6.774063, "activity_lines": {"activity_5": 7.178513, "activity_10": 7.111531, "activity_20": 6.950792, "activity_30": 6.868115}, "trend_signal": 1, "fair_value": 6.687203, "relative_strength": 0.480135, "rate_of_change": 0.3282483449103205, "market_dynamics": 1.053832, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.254892, "high": 7.289995, "low": 7.182261, "close": 7.2355, "volume": 95120}, "trend_line": 6.79354, "activity_lines": {"activity_5": 7.204467, "activity_10": 7.149262, "activity_20": 6.988328, "activity_30": 6.897885}, "trend_signal": 1, "fair_value": 6.680104, "relative_strength": -0.023462, "rate_of_change": 0.287523160029663, "market_dynamics": 1.091158, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.241871, "high": 7.304922, "low": 7.229711, "close": 7.2779, "volume": 43992}, "trend_line": 6.816993, "activity_lines": {"activity_5": 7.235247, "activity_10": 7.1838, "activity_20": 7.027801, "activity_30": 6.929134}, "trend_signal": 1, "fair_value": 6.673186, "relative_strength": -3.092507, "rate_of_change": 0.3452250225949938, "market_dynamics": 1.105207, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.241917, "high": 7.299564, "low": 7.241917, "close": 7.2947, "volume": 57655}, "trend_line": 6.841007, "activity_lines": {"activity_5": 7.264867, "activity_10": 7.213125, "activity_20": 7.066361, "activity_30": 6.959954}, "trend_signal": 1, "fair_value": 6.667103, "relative_strength": -4.022641, "rate_of_change": 0.35226675456466217, "market_dynamics": 1.107389, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.286885, "high": 7.322915, "low": 7.25536, "close": 7.3049, "volume": 46588}, "trend_line": 6.863893, "activity_lines": {"activity_5": 7.285933, "activity_10": 7.238327, "activity_20": 7.102645, "activity_30": 6.989883}, "trend_signal": 1, "fair_value": 6.661594, "relative_strength": -3.91884, "rate_of_change": 0.3345413913477905, "market_dynamics": 1.053809, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.331907, "high": 7.358929, "low": 7.27336, "close": 7.3229, "volume": 72826}, "trend_line": 6.884153, "activity_lines": {"activity_5": 7.300633, "activity_10": 7.261213, "activity_20": 7.137179, "activity_30": 7.019496}, "trend_signal": 1, "fair_value": 6.656597, "relative_strength": 0.628006, "rate_of_change": 0.29516777140902967, "market_dynamics": 1.13621, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.322906, "high": 7.462518, "low": 7.322906, "close": 7.44, "volume": 165094}, "trend_line": 6.910267, "activity_lines": {"activity_5": 7.351573, "activity_10": 7.300775, "activity_20": 7.179106, "activity_30": 7.055357}, "trend_signal": 1, "fair_value": 6.652136, "relative_strength": -1.492525, "rate_of_change": 0.37933497410646955, "market_dynamics": 1.411484, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.446019, "high": 7.452796, "low": 7.364691, "close": 7.3918, "volume": 79558}, "trend_line": 6.935657, "activity_lines": {"activity_5": 7.372813, "activity_10": 7.325316, "activity_20": 7.212074, "activity_30": 7.086424}, "trend_signal": 1, "fair_value": 6.647367, "relative_strength": -3.231497, "rate_of_change": 0.36742429778762237, "market_dynamics": 1.496456, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.382727, "high": 7.418873, "low": 7.364654, "close": 7.4008, "volume": 264824}, "trend_line": 6.961053, "activity_lines": {"activity_5": 7.38946, "activity_10": 7.34758, "activity_20": 7.242362, "activity_30": 7.116433}, "trend_signal": 1, "fair_value": 6.643778, "relative_strength": -3.43525, "rate_of_change": 0.3661657432021184, "market_dynamics": 1.551684, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.418836, "high": 7.5092, "low": 7.374829, "close": 7.4098, "volume": 183824}, "trend_line": 6.98616, "activity_lines": {"activity_5": 7.402033, "activity_10": 7.366291, "activity_20": 7.270118, "activity_30": 7.145385}, "trend_signal": 1, "fair_value": 6.640911, "relative_strength": -3.383208, "rate_of_change": 0.3606781904979062, "market_dynamics": 1.381982, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.40081, "high": 7.436955, "low": 7.382737, "close": 7.4009, "volume": 33271}, "trend_line": 7.01022, "activity_lines": {"activity_5": 7.404647, "activity_10": 7.378104, "activity_20": 7.293914, "activity_30": 7.172142}, "trend_signal": 1, "fair_value": 6.637504, "relative_strength": -4.351925, "rate_of_change": 0.3443952042323739, "market_dynamics": 0.880526, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.407215, "high": 7.461066, "low": 7.397606, "close": 7.452, "volume": 14792}, "trend_line": 7.032143, "activity_lines": {"activity_5": 7.419093, "activity_10": 7.397027, "activity_20": 7.319061, "activity_30": 7.200644}, "trend_signal": 1, "fair_value": 6.634887, "relative_strength": -4.353128, "rate_of_change": 0.3127291297562594, "market_dynamics": 0.569226, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.442916, "high": 7.456515, "low": 7.261603, "close": 7.2888, "volume": 103101}, "trend_line": 7.050103, "activity_lines": {"activity_5": 7.37834, "activity_10": 7.382342, "activity_20": 7.32478, "activity_30": 7.217202}, "trend_signal": 1, "fair_value": 6.631632, "relative_strength": -5.344718, "rate_of_change": 0.25539867434437014, "market_dynamics": 0.082719, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.306869, "high": 7.415656, "low": 7.234344, "close": 7.325, "volume": 63330}, "trend_line": 7.07384, "activity_lines": {"activity_5": 7.35652, "activity_10": 7.37404, "activity_20": 7.331729, "activity_30": 7.234938}, "trend_signal": 1, "fair_value": 6.627637, "relative_strength": -3.356563, "rate_of_change": 0.3366901164422658, "market_dynamics": -0.311197, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.397618, "high": 7.452013, "low": 7.234436, "close": 7.3813, "volume": 105603}, "trend_line": 7.10064, "activity_lines": {"activity_5": 7.35852, "activity_10": 7.375424, "activity_20": 7.34233, "activity_30": 7.254774}, "trend_signal": 1, "fair_value": 6.624104, "relative_strength": -6.830768, "rate_of_change": 0.37886070366308255, "market_dynamics": -0.44669, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.403787, "high": 7.403787, "low": 7.285544, "close": 7.3765, "volume": 94851}, "trend_line": 7.128743, "activity_lines": {"activity_5": 7.36082, "activity_10": 7.374545, "activity_20": 7.350646, "activity_30": 7.272571}, "trend_signal": 1, "fair_value": 6.620578, "relative_strength": -4.734817, "rate_of_change": 0.3957812253543309, "market_dynamics": -0.587527, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.376589, "high": 7.531215, "low": 7.33111, "close": 7.3634, "volume": 85226}, "trend_line": 7.156767, "activity_lines": {"activity_5": 7.36038, "activity_10": 7.370311, "activity_20": 7.356251, "activity_30": 7.28771}, "trend_signal": 1, "fair_value": 6.617071, "relative_strength": -6.246987, "rate_of_change": 0.39311278299695007, "market_dynamics": -0.614784, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.394748, "high": 7.522087, "low": 7.34927, "close": 7.4948, "volume": 71100}, "trend_line": 7.18496, "activity_lines": {"activity_5": 7.409647, "activity_10": 7.39136, "activity_20": 7.373096, "activity_30": 7.309519}, "trend_signal": 1, "fair_value": 6.614731, "relative_strength": -5.447797, "rate_of_change": 0.3939348591340184, "market_dynamics": -0.50233, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.458439, "high": 7.594783, "low": 7.40905, "close": 7.5403, "volume": 125896}, "trend_line": 7.213337, "activity_lines": {"activity_5": 7.460347, "activity_10": 7.418809, "activity_20": 7.392759, "activity_30": 7.332444}, "trend_signal": 1, "fair_value": 6.611792, "relative_strength": -5.443451, "rate_of_change": 0.39495000668062, "market_dynamics": -0.333605, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.603898, "high": 7.603898, "low": 7.3947, "close": 7.3947, "volume": 73249}, "trend_line": 7.234617, "activity_lines": {"activity_5": 7.44816, "activity_10": 7.417249, "activity_20": 7.396532, "activity_30": 7.344145}, "trend_signal": 1, "fair_value": 6.607667, "relative_strength": -6.454534, "rate_of_change": 0.29500909218576593, "market_dynamics": -0.424556, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.446414, "high": 7.446414, "low": 7.163523, "close": 7.1909, "volume": 190266}, "trend_line": 7.252223, "activity_lines": {"activity_5": 7.367147, "activity_10": 7.378909, "activity_20": 7.379584, "activity_30": 7.341325}, "trend_signal": 1, "fair_value": 6.60208, "relative_strength": -7.063606, "rate_of_change": 0.24335773407216701, "market_dynamics": -0.503477, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.158295, "high": 7.254751, "low": 7.145245, "close": 7.2365, "volume": 80186}, "trend_line": 7.272243, "activity_lines": {"activity_5": 7.313707, "activity_10": 7.352678, "activity_20": 7.367409, "activity_30": 7.34031}, "trend_signal": 1, "fair_value": 6.594969, "relative_strength": -6.808215, "rate_of_change": 0.2760532873851191, "market_dynamics": -0.799247, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.254769, "high": 7.3734, "low": 7.183042, "close": 7.3734, "volume": 59173}, "trend_line": 7.290583, "activity_lines": {"activity_5": 7.31436, "activity_10": 7.355256, "activity_20": 7.368266, "activity_30": 7.346836}, "trend_signal": 1, "fair_value": 6.590551, "relative_strength": -4.29141, "rate_of_change": 0.25219179282100784, "market_dynamics": -1.136597, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.34602, "high": 7.400773, "low": 6.862369, "close": 7.2064, "volume": 68572}, "trend_line": 7.2986, "activity_lines": {"activity_5": 7.26744, "activity_10": 7.325933, "activity_20": 7.352764, "activity_30": 7.341405}, "trend_signal": 0, "fair_value": 6.586698, "relative_strength": -4.369712, "rate_of_change": 0.10996377107291154, "market_dynamics": -1.28084, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.251564, "high": 7.315656, "low": 7.141692, "close": 7.3065, "volume": 51095}, "trend_line": 7.3089, "activity_lines": {"activity_5": 7.276147, "activity_10": 7.316965, "activity_20": 7.347216, "activity_30": 7.341915}, "trend_signal": 0, "fair_value": 6.584905, "relative_strength": -5.593954, "rate_of_change": 0.14112295508727665, "market_dynamics": -1.35356, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.315668, "high": 7.33398, "low": 7.24242, "close": 7.2882, "volume": 57262}, "trend_line": 7.316203, "activity_lines": {"activity_5": 7.284633, "activity_10": 7.306031, "activity_20": 7.339918, "activity_30": 7.340579}, "trend_signal": 0, "fair_value": 6.58388, "relative_strength": -7.209165, "rate_of_change": 0.09991927649850721, "market_dynamics": -1.343848, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.297376, "high": 7.388936, "low": 7.278881, "close": 7.334, "volume": 163799}, "trend_line": 7.32414, "activity_lines": {"activity_5": 7.3019, "activity_10": 7.305029, "activity_20": 7.337146, "activity_30": 7.341728}, "trend_signal": 0, "fair_value": 6.583226, "relative_strength": -5.478676, "rate_of_change": 0.10848523475906946, "market_dynamics": -1.12916, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.324828, "high": 7.462168, "low": 7.306516, "close": 7.4347, "volume": 48236}, "trend_line": 7.332747, "activity_lines": {"activity_5": 7.346233, "activity_10": 7.322871, "activity_20": 7.34447, "activity_30": 7.34886}, "trend_signal": 0, "fair_value": 6.583453, "relative_strength": -3.84205, "rate_of_change": 0.11751550352670041, "market_dynamics": -0.924288, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.443836, "high": 7.489616, "low": 7.314004, "close": 7.3889, "volume": 92128}, "trend_line": 7.341863, "activity_lines": {"activity_5": 7.371213, "activity_10": 7.333478, "activity_20": 7.347228, "activity_30": 7.352483}, "trend_signal": 0, "fair_value": 6.583432, "relative_strength": -5.639807, "rate_of_change": 0.12431903078068396, "market_dynamics": -0.736885, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.385755, "high": 7.514363, "low": 7.367382, "close": 7.4225, "volume": 63017}, "trend_line": 7.351967, "activity_lines": {"activity_5": 7.395227, "activity_10": 7.352947, "activity_20": 7.353242, "activity_30": 7.357686}, "trend_signal": 1, "fair_value": 6.584045, "relative_strength": -3.545824, "rate_of_change": 0.13762174532540464, "market_dynamics": -0.507421, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.422568, "high": 7.505245, "low": 7.407778, "close": 7.4685, "volume": 37106}, "trend_line": 7.358217, "activity_lines": {"activity_5": 7.42684, "activity_10": 7.380275, "activity_20": 7.363577, "activity_30": 7.365204}, "trend_signal": 1, "fair_value": 6.583908, "relative_strength": -1.927603, "rate_of_change": 0.08501126297220382, "market_dynamics": -0.475663, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.450118, "high": 7.541981, "low": 7.395, "close": 7.395, "volume": 62945}, "trend_line": 7.363533, "activity_lines": {"activity_5": 7.421933, "activity_10": 7.389191, "activity_20": 7.36659, "activity_30": 7.367577}, "trend_signal": 1, "fair_value": 6.58518, "relative_strength": 0.236432, "rate_of_change": 0.07224576279825048, "market_dynamics": -0.400552, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.422499, "high": 7.422499, "low": 7.3683, "close": 7.3683, "volume": 43462}, "trend_line": 7.366547, "activity_lines": {"activity_5": 7.40406, "activity_10": 7.390371, "activity_20": 7.367331, "activity_30": 7.367885}, "trend_signal": 1, "fair_value": 6.587426, "relative_strength": 2.221734, "rate_of_change": 0.040931438753644564, "market_dynamics": -0.374742, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.402136, "high": 7.402136, "low": 7.273267, "close": 7.3837, "volume": 50553}, "trend_line": 7.369513, "activity_lines": {"activity_5": 7.395747, "activity_10": 7.394444, "activity_20": 7.36916, "activity_30": 7.368991}, "trend_signal": 0, "fair_value": 6.590609, "relative_strength": 1.933094, "rate_of_change": 0.0402630974865251, "market_dynamics": -0.293603, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.392889, "high": 7.402107, "low": 7.2454, "close": 7.2454, "volume": 29520}, "trend_line": 7.36753, "activity_lines": {"activity_5": 7.34168, "activity_10": 7.370147, "activity_20": 7.357539, "activity_30": 7.360984}, "trend_signal": 0, "fair_value": 6.592381, "relative_strength": 1.525953, "rate_of_change": -0.026908155260735245, "market_dynamics": -0.416345, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.29152, "high": 7.420573, "low": 7.263865, "close": 7.3283, "volume": 77082}, "trend_line": 7.36771, "activity_lines": {"activity_5": 7.327053, "activity_10": 7.362035, "activity_20": 7.35446, "activity_30": 7.358453}, "trend_signal": 0, "fair_value": 6.596048, "relative_strength": 12.658735, "rate_of_change": 0.0024431525898015055, "market_dynamics": -0.347185, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.245405, "high": 7.300713, "low": 6.784501, "close": 6.8859, "volume": 120556}, "trend_line": 7.34924, "activity_lines": {"activity_5": 7.174307, "activity_10": 7.272756, "activity_20": 7.309477, "activity_30": 7.327368}, "trend_signal": 0, "fair_value": 6.597928, "relative_strength": 0.196913, "rate_of_change": -0.2506884771523277, "market_dynamics": -0.503968, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.957043, "high": 7.040306, "low": 6.949642, "close": 7.0033, "volume": 76094}, "trend_line": 7.33629, "activity_lines": {"activity_5": 7.094633, "activity_10": 7.212971, "activity_20": 7.277949, "activity_30": 7.30505}, "trend_signal": 0, "fair_value": 6.601352, "relative_strength": 3.371876, "rate_of_change": -0.17620869640942488, "market_dynamics": -0.765766, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.012597, "high": 7.068753, "low": 6.910831, "close": 7.0311, "volume": 99175}, "trend_line": 7.323967, "activity_lines": {"activity_5": 7.04856, "activity_10": 7.166084, "activity_20": 7.251409, "activity_30": 7.28536}, "trend_signal": 0, "fair_value": 6.604954, "relative_strength": -0.750832, "rate_of_change": -0.16797318535663538, "market_dynamics": -0.881403, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.040365, "high": 7.169886, "low": 7.021862, "close": 7.1351, "volume": 108583}, "trend_line": 7.31481, "activity_lines": {"activity_5": 7.06066, "activity_10": 7.144611, "activity_20": 7.237199, "activity_30": 7.273175}, "trend_signal": 0, "fair_value": 6.610013, "relative_strength": -2.062505, "rate_of_change": -0.1250278708246512, "market_dynamics": -1.064759, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.123649, "high": 7.151403, "low": 7.077391, "close": 7.1329, "volume": 80126}, "trend_line": 7.305877, "activity_lines": {"activity_5": 7.07938, "activity_10": 7.127964, "activity_20": 7.224015, "activity_30": 7.261439}, "trend_signal": 0, "fair_value": 6.615742, "relative_strength": -1.618944, "rate_of_change": -0.12212210570062461, "market_dynamics": -1.031484, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.151004, "high": 7.15249, "low": 7.076708, "close": 7.1224, "volume": 69687}, "trend_line": 7.29489, "activity_lines": {"activity_5": 7.107627, "activity_10": 7.115509, "activity_20": 7.210107, "activity_30": 7.249602}, "trend_signal": 0, "fair_value": 6.621937, "relative_strength": -6.569405, "rate_of_change": -0.15038577846301107, "market_dynamics": -1.031982, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.076748, "high": 7.104609, "low": 7.011832, "close": 7.0396, "volume": 82856}, "trend_line": 7.286583, "activity_lines": {"activity_5": 7.092507, "activity_10": 7.092956, "activity_20": 7.188857, "activity_30": 7.233131}, "trend_signal": 0, "fair_value": 6.624644, "relative_strength": -5.165708, "rate_of_change": -0.11387423251069445, "market_dynamics": -1.023442, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.058218, "high": 7.076792, "low": 7.002495, "close": 7.035, "volume": 161876}, "trend_line": 7.276917, "activity_lines": {"activity_5": 7.073433, "activity_10": 7.075544, "activity_20": 7.168759, "activity_30": 7.2169}, "trend_signal": 0, "fair_value": 6.627399, "relative_strength": -6.76784, "rate_of_change": -0.13265477110464774, "market_dynamics": -1.019208, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.021074, "high": 7.031104, "low": 6.983926, "close": 7.0025, "volume": 101997}, "trend_line": 7.26429, "activity_lines": {"activity_5": 7.043267, "activity_10": 7.058562, "activity_20": 7.146381, "activity_30": 7.199196}, "trend_signal": 0, "fair_value": 6.631682, "relative_strength": -8.53674, "rate_of_change": -0.17352128655583354, "market_dynamics": -1.064339, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.021052, "high": 7.075846, "low": 6.99319, "close": 7.0582, "volume": 93290}, "trend_line": 7.25368, "activity_lines": {"activity_5": 7.040507, "activity_10": 7.056124, "activity_20": 7.130756, "activity_30": 7.1859}, "trend_signal": 0, "fair_value": 6.638323, "relative_strength": -7.315014, "rate_of_change": -0.14605694431251762, "market_dynamics": -0.966244, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.091449, "high": 7.106557, "low": 7.0506, "close": 7.0506, "volume": 39222}, "trend_line": 7.243253, "activity_lines": {"activity_5": 7.040193, "activity_10": 7.057215, "activity_20": 7.115502, "activity_30": 7.172798}, "trend_signal": 0, "fair_value": 6.644279, "relative_strength": -7.10577, "rate_of_change": -0.14374772529254068, "market_dynamics": -0.93516, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.050617, "high": 7.134552, "low": 7.050617, "close": 7.1159, "volume": 72881}, "trend_line": 7.230623, "activity_lines": {"activity_5": 7.066433, "activity_10": 7.067184, "activity_20": 7.107817, "activity_30": 7.164582}, "trend_signal": 0, "fair_value": 6.649381, "relative_strength": -9.174974, "rate_of_change": -0.17436916810721076, "market_dynamics": -0.82805, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.115926, "high": 7.227841, "low": 7.069295, "close": 7.1066, "volume": 277788}, "trend_line": 7.216167, "activity_lines": {"activity_5": 7.084487, "activity_10": 7.073415, "activity_20": 7.100764, "activity_30": 7.15658}, "trend_signal": 0, "fair_value": 6.653788, "relative_strength": -10.592219, "rate_of_change": -0.1999274474688991, "market_dynamics": -0.389217, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.097284, "high": 7.143915, "low": 7.022674, "close": 7.032, "volume": 368841}, "trend_line": 7.204077, "activity_lines": {"activity_5": 7.0729, "activity_10": 7.064709, "activity_20": 7.08795, "activity_30": 7.144698}, "trend_signal": 0, "fair_value": 6.657133, "relative_strength": -11.058194, "rate_of_change": -0.16754046850634968, "market_dynamics": -0.118733, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.082704, "high": 7.101442, "low": 6.885963, "close": 6.9047, "volume": 357521}, "trend_line": 7.194537, "activity_lines": {"activity_5": 7.016913, "activity_10": 7.034733, "activity_20": 7.064873, "activity_30": 7.125384}, "trend_signal": 0, "fair_value": 6.65983, "relative_strength": -12.939425, "rate_of_change": -0.13242501433562465, "market_dynamics": 0.234633, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.904731, "high": 6.932837, "low": 6.876625, "close": 6.9141, "volume": 150211}, "trend_line": 7.18379, "activity_lines": {"activity_5": 6.974293, "activity_10": 7.010615, "activity_20": 7.045375, "activity_30": 7.107291}, "trend_signal": 0, "fair_value": 6.660406, "relative_strength": -13.810572, "rate_of_change": -0.14937722886129132, "market_dynamics": 0.231033, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.904781, "high": 7.007838, "low": 6.895412, "close": 6.9891, "volume": 118399}, "trend_line": 7.17098, "activity_lines": {"activity_5": 6.965773, "activity_10": 7.00392, "activity_20": 7.03531, "activity_30": 7.09473}, "trend_signal": 0, "fair_value": 6.661994, "relative_strength": -10.365653, "rate_of_change": -0.17831813012351402, "market_dynamics": 0.041054, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.989088, "high": 7.059447, "low": 6.979719, "close": 7.0453, "volume": 74452}, "trend_line": 7.16561, "activity_lines": {"activity_5": 6.98444, "activity_10": 7.008362, "activity_20": 7.032404, "activity_30": 7.086622}, "trend_signal": 0, "fair_value": 6.663783, "relative_strength": -11.472445, "rate_of_change": -0.07488516213962522, "market_dynamics": -0.051204, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.063975, "high": 7.082712, "low": 7.017131, "close": 7.0265, "volume": 52614}, "trend_line": 7.156277, "activity_lines": {"activity_5": 7.000927, "activity_10": 7.009198, "activity_20": 7.029318, "activity_30": 7.077647}, "trend_signal": 0, "fair_value": 6.667064, "relative_strength": -12.2471, "rate_of_change": -0.130247110853086, "market_dynamics": -0.186316, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.049146, "high": 7.105614, "low": 6.992677, "close": 7.0115, "volume": 63602}, "trend_line": 7.147053, "activity_lines": {"activity_5": 7.01278, "activity_10": 7.006871, "activity_20": 7.025846, "activity_30": 7.068307}, "trend_signal": 0, "fair_value": 6.670889, "relative_strength": -12.380443, "rate_of_change": -0.12889383683723485, "market_dynamics": -0.121762, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.039711, "high": 7.058534, "low": 7.011477, "close": 7.0303, "volume": 112520}, "trend_line": 7.13693, "activity_lines": {"activity_5": 7.02378, "activity_10": 7.008811, "activity_20": 7.025673, "activity_30": 7.060774}, "trend_signal": 0, "fair_value": 6.676063, "relative_strength": -11.806254, "rate_of_change": -0.14163879853695246, "market_dynamics": 0.007988, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.039751, "high": 7.171511, "low": 7.011517, "close": 7.1621, "volume": 108214}, "trend_line": 7.127843, "activity_lines": {"activity_5": 7.070967, "activity_10": 7.035084, "activity_20": 7.037365, "activity_30": 7.062398}, "trend_signal": 0, "fair_value": 6.682402, "relative_strength": -10.085414, "rate_of_change": -0.12732365316739924, "market_dynamics": 0.297631, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.180937, "high": 7.425634, "low": 7.180937, "close": 7.3974, "volume": 129343}, "trend_line": 7.128127, "activity_lines": {"activity_5": 7.185053, "activity_10": 7.103298, "activity_20": 7.07071, "activity_30": 7.079789}, "trend_signal": 0, "fair_value": 6.691499, "relative_strength": -8.259811, "rate_of_change": 0.003984375076719968, "market_dynamics": 0.747021, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.467204, "high": 7.486109, "low": 7.382135, "close": 7.4483, "volume": 85267}, "trend_line": 7.128987, "activity_lines": {"activity_5": 7.292633, "activity_10": 7.17548, "activity_20": 7.107159, "activity_30": 7.100445}, "trend_signal": 0, "fair_value": 6.702317, "relative_strength": -8.477659, "rate_of_change": 0.012064880437740587, "market_dynamics": 1.166688, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.448309, "high": 7.486117, "low": 7.401048, "close": 7.4105, "volume": 65450}, "trend_line": 7.127053, "activity_lines": {"activity_5": 7.359493, "activity_10": 7.23322, "activity_20": 7.138516, "activity_30": 7.118607}, "trend_signal": 0, "fair_value": 6.713749, "relative_strength": -8.409095, "rate_of_change": -0.02712867901148262, "market_dynamics": 1.412965, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.419948, "high": 7.457662, "low": 7.391591, "close": 7.4294, "volume": 69639}, "trend_line": 7.1282, "activity_lines": {"activity_5": 7.406053, "activity_10": 7.2852, "activity_20": 7.170351, "activity_30": 7.138114}, "trend_signal": 1, "fair_value": 6.724928, "relative_strength": -8.904783, "rate_of_change": 0.01609360839605886, "market_dynamics": 1.467573, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.401039, "high": 7.488944, "low": 7.395368, "close": 7.4483, "volume": 41372}, "trend_line": 7.130867, "activity_lines": {"activity_5": 7.432307, "activity_10": 7.331247, "activity_20": 7.202525, "activity_30": 7.158765}, "trend_signal": 1, "fair_value": 6.736442, "relative_strength": -6.184081, "rate_of_change": 0.03741477511855224, "market_dynamics": 1.351063, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.537215, "high": 7.5562, "low": 7.499244, "close": 7.5562, "volume": 63549}, "trend_line": 7.136617, "activity_lines": {"activity_5": 7.475447, "activity_10": 7.388564, "activity_20": 7.243028, "activity_30": 7.186206}, "trend_signal": 1, "fair_value": 6.748726, "relative_strength": -6.227056, "rate_of_change": 0.08063535612149156, "market_dynamics": 1.305056, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.546637, "high": 7.622578, "low": 7.546637, "close": 7.5941, "volume": 60566}, "trend_line": 7.14824, "activity_lines": {"activity_5": 7.520633, "activity_10": 7.443482, "activity_20": 7.284659, "activity_30": 7.215721}, "trend_signal": 1, "fair_value": 6.761953, "relative_strength": -7.321862, "rate_of_change": 0.1628642814936007, "market_dynamics": 1.305221, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.622593, "high": 7.631421, "low": 7.556144, "close": 7.6131, "volume": 111983}, "trend_line": 7.157733, "activity_lines": {"activity_5": 7.562433, "activity_10": 7.491535, "activity_20": 7.325282, "activity_30": 7.245712}, "trend_signal": 1, "fair_value": 6.775031, "relative_strength": -7.477427, "rate_of_change": 0.13280192047273137, "market_dynamics": 1.409652, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.603632, "high": 7.613124, "low": 7.534335, "close": 7.5799, "volume": 90701}, "trend_line": 7.180867, "activity_lines": {"activity_5": 7.57966, "activity_10": 7.522613, "activity_20": 7.360101, "activity_30": 7.272949}, "trend_signal": 1, "fair_value": 6.786929, "relative_strength": -6.18008, "rate_of_change": 0.3232028911947367, "market_dynamics": 1.485209, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5846, "high": 7.603585, "low": 7.557071, "close": 7.5846, "volume": 91634}, "trend_line": 7.200243, "activity_lines": {"activity_5": 7.58842, "activity_10": 7.544553, "activity_20": 7.392848, "activity_30": 7.298996}, "trend_signal": 1, "fair_value": 6.797754, "relative_strength": -6.037247, "rate_of_change": 0.26982814192214233, "market_dynamics": 1.497921, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.6361, "high": 7.6361, "low": 7.559834, "close": 7.6075, "volume": 42842}, "trend_line": 7.219457, "activity_lines": {"activity_5": 7.595727, "activity_10": 7.562975, "activity_20": 7.425543, "activity_30": 7.325271}, "trend_signal": 1, "fair_value": 6.807754, "relative_strength": -3.759132, "rate_of_change": 0.26685210485257016, "market_dynamics": 1.441168, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.588513, "high": 7.626647, "low": 7.559913, "close": 7.599, "volume": 132986}, "trend_line": 7.23492, "activity_lines": {"activity_5": 7.59678, "activity_10": 7.576031, "activity_20": 7.455043, "activity_30": 7.349757}, "trend_signal": 1, "fair_value": 6.81716, "relative_strength": -7.074468, "rate_of_change": 0.21418508344879067, "market_dynamics": 1.418722, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.607533, "high": 7.636133, "low": 7.550334, "close": 7.5694, "volume": 138692}, "trend_line": 7.24947, "activity_lines": {"activity_5": 7.58764, "activity_10": 7.580965, "activity_20": 7.479025, "activity_30": 7.371337}, "trend_signal": 1, "fair_value": 6.826321, "relative_strength": -7.521497, "rate_of_change": 0.20110795972864717, "market_dynamics": 1.348736, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.607566, "high": 7.608138, "low": 7.512234, "close": 7.5599, "volume": 215585}, "trend_line": 7.264053, "activity_lines": {"activity_5": 7.578247, "activity_10": 7.581284, "activity_20": 7.498936, "activity_30": 7.391364}, "trend_signal": 1, "fair_value": 6.835504, "relative_strength": -6.910477, "rate_of_change": 0.201159533041726, "market_dynamics": 1.207969, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.621223, "high": 7.640372, "low": 7.515905, "close": 7.5925, "volume": 212901}, "trend_line": 7.282483, "activity_lines": {"activity_5": 7.581053, "activity_10": 7.585156, "activity_20": 7.518877, "activity_30": 7.412554}, "trend_signal": 1, "fair_value": 6.845628, "relative_strength": -6.448512, "rate_of_change": 0.2537151091821658, "market_dynamics": 1.053234, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5925, "high": 7.640372, "low": 7.544724, "close": 7.5925, "volume": 35411}, "trend_line": 7.301067, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.586407, "activity_20": 7.535945, "activity_30": 7.432555}, "trend_signal": 1, "fair_value": 6.855725, "relative_strength": -7.571145, "rate_of_change": 0.2551876880454058, "market_dynamics": 0.576413, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.669072, "high": 7.669072, "low": 7.535031, "close": 7.6212, "volume": 69526}, "trend_line": 7.32169, "activity_lines": {"activity_5": 7.59618, "activity_10": 7.592216, "activity_20": 7.55314, "activity_30": 7.453209}, "trend_signal": 1, "fair_value": 6.865139, "relative_strength": -6.03248, "rate_of_change": 0.2824655629101952, "market_dynamics": 0.267975, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.659528, "high": 7.745698, "low": 7.602081, "close": 7.7074, "volume": 85370}, "trend_line": 7.34333, "activity_lines": {"activity_5": 7.63628, "activity_10": 7.613205, "activity_20": 7.575713, "activity_30": 7.478094}, "trend_signal": 1, "fair_value": 6.874564, "relative_strength": -6.241056, "rate_of_change": 0.29556017804632073, "market_dynamics": 0.103525, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.745623, "high": 7.755197, "low": 7.68789, "close": 7.7169, "volume": 40264}, "trend_line": 7.36554, "activity_lines": {"activity_5": 7.670347, "activity_10": 7.634207, "activity_20": 7.595877, "activity_30": 7.502195}, "trend_signal": 1, "fair_value": 6.883167, "relative_strength": -5.612517, "rate_of_change": 0.3024513401958006, "market_dynamics": -0.031161, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.740067, "high": 7.740067, "low": 7.643918, "close": 7.6968, "volume": 164128}, "trend_line": 7.384903, "activity_lines": {"activity_5": 7.687247, "activity_10": 7.649064, "activity_20": 7.610857, "activity_30": 7.523567}, "trend_signal": 1, "fair_value": 6.891696, "relative_strength": -5.378534, "rate_of_change": 0.2628863599953329, "market_dynamics": 0.099564, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.692025, "high": 7.788175, "low": 7.68241, "close": 7.7401, "volume": 43981}, "trend_line": 7.40602, "activity_lines": {"activity_5": 7.711627, "activity_10": 7.669753, "activity_20": 7.627414, "activity_30": 7.546483}, "trend_signal": 1, "fair_value": 6.899958, "relative_strength": -5.04608, "rate_of_change": 0.2859482379118505, "market_dynamics": 0.077575, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.845845, "high": 7.845845, "low": 7.730465, "close": 7.817, "volume": 44624}, "trend_line": 7.432187, "activity_lines": {"activity_5": 7.7518, "activity_10": 7.702013, "activity_20": 7.649664, "activity_30": 7.572997}, "trend_signal": 1, "fair_value": 6.909149, "relative_strength": -3.726426, "rate_of_change": 0.35332067696279584, "market_dynamics": 0.116194, "expectation": {"probability": 57.7088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.78824, "high": 7.836315, "low": 7.778624, "close": 7.8267, "volume": 60514}, "trend_line": 7.46292, "activity_lines": {"activity_5": 7.782153, "activity_10": 7.732073, "activity_20": 7.671081, "activity_30": 7.59845}, "trend_signal": 1, "fair_value": 6.919512, "relative_strength": -2.228004, "rate_of_change": 0.41351220037925, "market_dynamics": 0.300793, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.76299, "high": 7.8692, "low": 7.76299, "close": 7.8692, "volume": 40479}, "trend_line": 7.494757, "activity_lines": {"activity_5": 7.81872, "activity_10": 7.765182, "activity_20": 7.694565, "activity_30": 7.624662}, "trend_signal": 1, "fair_value": 6.930857, "relative_strength": -2.616251, "rate_of_change": 0.4266024558751728, "market_dynamics": 0.442735, "expectation": {"probability": 59.1697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.869123, "high": 7.946366, "low": 7.830598, "close": 7.9314, "volume": 50694}, "trend_line": 7.526167, "activity_lines": {"activity_5": 7.865867, "activity_10": 7.803976, "activity_20": 7.721878, "activity_30": 7.652832}, "trend_signal": 1, "fair_value": 6.942873, "relative_strength": -1.167067, "rate_of_change": 0.4190929739283096, "market_dynamics": 0.732161, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.946368, "high": 8.100854, "low": 7.8334, "close": 8.0043, "volume": 262687}, "trend_line": 7.558133, "activity_lines": {"activity_5": 7.921673, "activity_10": 7.849864, "activity_20": 7.753833, "activity_30": 7.683679}, "trend_signal": 1, "fair_value": 6.954975, "relative_strength": 1.942287, "rate_of_change": 0.42473147353758844, "market_dynamics": 1.111468, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.091197, "high": 8.091197, "low": 7.907745, "close": 7.9174, "volume": 108443}, "trend_line": 7.58783, "activity_lines": {"activity_5": 7.9309, "activity_10": 7.872464, "activity_20": 7.775378, "activity_30": 7.706858}, "trend_signal": 1, "fair_value": 6.966163, "relative_strength": 2.589818, "rate_of_change": 0.39291449356607683, "market_dynamics": 1.228272, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.940486, "high": 8.008353, "low": 7.9114, "close": 7.9114, "volume": 55201}, "trend_line": 7.617827, "activity_lines": {"activity_5": 7.931433, "activity_10": 7.888587, "activity_20": 7.794812, "activity_30": 7.727733}, "trend_signal": 1, "fair_value": 6.977369, "relative_strength": 4.571092, "rate_of_change": 0.3953304172602684, "market_dynamics": 1.26348, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.940512, "high": 8.037466, "low": 7.707823, "close": 7.7563, "volume": 38296}, "trend_line": 7.642027, "activity_lines": {"activity_5": 7.87462, "activity_10": 7.872802, "activity_20": 7.798055, "activity_30": 7.736667}, "trend_signal": 1, "fair_value": 6.986649, "relative_strength": 5.027817, "rate_of_change": 0.3176758936636334, "market_dynamics": 0.832727, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.853263, "high": 8.037475, "low": 7.64966, "close": 7.7757, "volume": 220372}, "trend_line": 7.66248, "activity_lines": {"activity_5": 7.8318, "activity_10": 7.859827, "activity_20": 7.802305, "activity_30": 7.745291}, "trend_signal": 1, "fair_value": 6.995781, "relative_strength": 2.275394, "rate_of_change": 0.2676384158286894, "market_dynamics": 0.264856, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.775664, "high": 8.047134, "low": 7.727187, "close": 8.0132, "volume": 179782}, "trend_line": 7.683007, "activity_lines": {"activity_5": 7.878527, "activity_10": 7.8886, "activity_20": 7.828264, "activity_30": 7.767918}, "trend_signal": 1, "fair_value": 7.006106, "relative_strength": 1.945283, "rate_of_change": 0.2678897693697017, "market_dynamics": 0.097078, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.011814, "high": 8.177307, "low": 8.011814, "close": 8.1335, "volume": 384573}, "trend_line": 7.705847, "activity_lines": {"activity_5": 7.96476, "activity_10": 7.93428, "activity_20": 7.863748, "activity_30": 7.796982}, "trend_signal": 1, "fair_value": 7.018215, "relative_strength": -0.663899, "rate_of_change": 0.2972794375952074, "market_dynamics": 0.16224, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.138435, "high": 8.18711, "low": 8.1287, "close": 8.1287, "volume": 536220}, "trend_line": 7.729787, "activity_lines": {"activity_5": 8.034987, "activity_10": 7.973333, "activity_20": 7.89623, "activity_30": 7.824263}, "trend_signal": 1, "fair_value": 7.02992, "relative_strength": -0.998336, "rate_of_change": 0.3106731810273371, "market_dynamics": 0.64639, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.19681, "high": 8.19681, "low": 8.117957, "close": 8.1384, "volume": 920835}, "trend_line": 7.75342, "activity_lines": {"activity_5": 8.09396, "activity_10": 8.008658, "activity_20": 7.926972, "activity_30": 7.850625}, "trend_signal": 1, "fair_value": 7.041742, "relative_strength": -1.565993, "rate_of_change": 0.30573934314102363, "market_dynamics": 1.082186, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.138398, "high": 8.157867, "low": 8.118928, "close": 8.153, "volume": 355132}, "trend_line": 7.77691, "activity_lines": {"activity_5": 8.132327, "activity_10": 8.041744, "activity_20": 7.95635, "activity_30": 7.876405}, "trend_signal": 1, "fair_value": 7.053713, "relative_strength": -3.377694, "rate_of_change": 0.30296307951845497, "market_dynamics": 1.203483, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.138402, "high": 8.157872, "low": 7.651655, "close": 7.7198, "volume": 279371}, "trend_line": 7.782363, "activity_lines": {"activity_5": 8.00114, "activity_10": 7.992036, "activity_20": 7.941802, "activity_30": 7.87272}, "trend_signal": 1, "fair_value": 7.063165, "relative_strength": -8.444856, "rate_of_change": 0.07011782314569864, "market_dynamics": 0.635687, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.49, "close": 7.495, "volume": 177523}, "trend_line": 7.77906, "activity_lines": {"activity_5": 7.81458, "activity_10": 7.906629, "activity_20": 7.905239, "activity_30": 7.854181}, "trend_signal": 1, "fair_value": 7.071893, "relative_strength": -11.547681, "rate_of_change": -0.042442122013581655, "market_dynamics": -0.044513, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 7.7268, "low": 7.51, "close": 7.69, "volume": 332274}, "trend_line": 7.781623, "activity_lines": {"activity_5": 7.735587, "activity_10": 7.864356, "activity_20": 7.887847, "activity_30": 7.848435}, "trend_signal": 0, "fair_value": 7.08143, "relative_strength": -10.257159, "rate_of_change": 0.03294742552441332, "market_dynamics": -0.688454, "expectation": {"probability": 57.6923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/343fdfc9-97e9-4970-b42e-466864c05d00/", "share_image": "https://sharemaestro.com/terminal/343fdfc9-97e9-4970-b42e-466864c05d00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}