{"ticker": {"uuid": "3441c856-bd64-4921-81a8-b071222b459f", "symbol": "AFRM", "name": "Affirm Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFRM rose 57.10%, moving from 46.88 to 73.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.47 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.65"}, {"label": "12-Week Change", "value": "57.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.47"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.98, "high": 74.63, "low": 65.32, "close": 73.65, "volume": 22859222}, "trend_line": 62.606, "activity_lines": {"activity_5": 68.143333, "activity_10": 64.739818, "activity_20": 58.874762, "activity_30": 60.170366}, "trend_signal": 0, "fair_value": 47.852083, "relative_strength": -10.46747, "rate_of_change": 0.09432906454347068, "market_dynamics": 0.851538, "expectation": {"probability": 49.6183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.82, "high": 19.58, "low": 15.12, "close": 17.39, "volume": 161832831}, "trend_line": 12.399667, "activity_lines": {"activity_5": 15.438667, "activity_10": 13.730727, "activity_20": 12.667714, "activity_30": 12.550839}, "trend_signal": 1, "fair_value": 51.71176, "relative_strength": -13.376266, "rate_of_change": 0.10226043432631328, "market_dynamics": 1.485818, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.55, "high": 19.25, "low": 16.355, "close": 16.67, "volume": 106427828}, "trend_line": 12.505, "activity_lines": {"activity_5": 16.128667, "activity_10": 14.467636, "activity_20": 13.044762, "activity_30": 12.826344}, "trend_signal": 1, "fair_value": 51.433651, "relative_strength": -19.396403, "rate_of_change": 0.8494824901346133, "market_dynamics": 1.635933, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 16.85, "low": 14.55, "close": 14.81, "volume": 44399860}, "trend_line": 12.562667, "activity_lines": {"activity_5": 15.892, "activity_10": 14.755455, "activity_20": 13.242619, "activity_30": 12.975054}, "trend_signal": 1, "fair_value": 51.145276, "relative_strength": -26.451701, "rate_of_change": 0.4611515393842349, "market_dynamics": 1.630161, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.85, "high": 16.13, "low": 14.69, "close": 15.33, "volume": 54388975}, "trend_line": 12.586333, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.069273, "activity_20": 13.505905, "activity_30": 13.153591}, "trend_signal": 1, "fair_value": 50.865469, "relative_strength": -24.76967, "rate_of_change": 0.18838356536872633, "market_dynamics": 1.574226, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.45, "high": 16.5299, "low": 12.81, "close": 13.65, "volume": 61300782}, "trend_line": 12.663333, "activity_lines": {"activity_5": 14.982, "activity_10": 14.998727, "activity_20": 13.59581, "activity_30": 13.222215}, "trend_signal": 1, "fair_value": 50.576977, "relative_strength": -31.420648, "rate_of_change": 0.6117746924382181, "market_dynamics": 1.294974, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.46, "high": 17.98, "low": 13.4, "close": 16.39, "volume": 91472222}, "trend_line": 12.872333, "activity_lines": {"activity_5": 15.255333, "activity_10": 15.357455, "activity_20": 13.943476, "activity_30": 13.462645}, "trend_signal": 1, "fair_value": 50.314, "relative_strength": -19.405383, "rate_of_change": 1.6504343682662348, "market_dynamics": 1.213201, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.35, "high": 18.67, "low": 15.9, "close": 17.12, "volume": 67676191}, "trend_line": 13.136667, "activity_lines": {"activity_5": 15.838667, "activity_10": 15.745636, "activity_20": 14.344857, "activity_30": 13.736688}, "trend_signal": 1, "fair_value": 50.060611, "relative_strength": -13.692745, "rate_of_change": 2.0535049862367596, "market_dynamics": 1.24572, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.15, "high": 19.345, "low": 16.29, "close": 17.27, "volume": 70752672}, "trend_line": 13.39, "activity_lines": {"activity_5": 16.442, "activity_10": 16.069273, "activity_20": 14.743905, "activity_30": 14.003355}, "trend_signal": 1, "fair_value": 49.812197, "relative_strength": -13.437191, "rate_of_change": 1.9284419708591332, "market_dynamics": 1.263913, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.55, "high": 19.7384, "low": 16.61, "close": 16.69, "volume": 75039094}, "trend_line": 13.644333, "activity_lines": {"activity_5": 16.688, "activity_10": 16.223636, "activity_20": 15.054857, "activity_30": 14.216258}, "trend_signal": 1, "fair_value": 49.563158, "relative_strength": -11.826584, "rate_of_change": 1.8994249439880435, "market_dynamics": 1.366315, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.61, "high": 16.69, "low": 14.61, "close": 15.16, "volume": 53560980}, "trend_line": 13.720333, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.052364, "activity_20": 15.18581, "activity_30": 14.314043}, "trend_signal": 1, "fair_value": 49.306418, "relative_strength": -16.167368, "rate_of_change": 0.557007806830869, "market_dynamics": 1.118756, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.92, "high": 15.15, "low": 13.67, "close": 14.5, "volume": 35792366}, "trend_line": 13.727, "activity_lines": {"activity_5": 15.658, "activity_10": 15.770909, "activity_20": 15.230905, "activity_30": 14.364344}, "trend_signal": 1, "fair_value": 49.048593, "relative_strength": -16.174154, "rate_of_change": 0.04859211507475949, "market_dynamics": 0.73192, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.56, "high": 18.32, "low": 13.74, "close": 17.79, "volume": 130237842}, "trend_line": 13.778667, "activity_lines": {"activity_5": 16.205333, "activity_10": 16.140182, "activity_20": 15.573952, "activity_30": 14.626473}, "trend_signal": 1, "fair_value": 48.81875, "relative_strength": 2.471558, "rate_of_change": 0.376389597144315, "market_dynamics": 0.633558, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.1, "high": 22.04, "low": 17.07, "close": 21.86, "volume": 117048497}, "trend_line": 13.902333, "activity_lines": {"activity_5": 18.064667, "activity_10": 17.229091, "activity_20": 16.270238, "activity_30": 15.147849}, "trend_signal": 1, "fair_value": 48.621971, "relative_strength": 22.312476, "rate_of_change": 0.8975178803580931, "market_dynamics": 0.68858, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.77, "high": 22.6781, "low": 20.84, "close": 22.47, "volume": 52679068}, "trend_line": 14.234, "activity_lines": {"activity_5": 19.821333, "activity_10": 18.300727, "activity_20": 16.973095, "activity_30": 15.700602}, "trend_signal": 1, "fair_value": 48.432464, "relative_strength": 28.764985, "rate_of_change": 2.3856931063297036, "market_dynamics": 0.84411, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.09, "high": 24.485, "low": 22.66, "close": 24.37, "volume": 57534867}, "trend_line": 14.613667, "activity_lines": {"activity_5": 21.826, "activity_10": 19.588, "activity_20": 17.802238, "activity_30": 16.354538}, "trend_signal": 1, "fair_value": 48.259353, "relative_strength": 41.008993, "rate_of_change": 2.667324715469998, "market_dynamics": 1.22288, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.295, "high": 25.63, "low": 20.02, "close": 20.18, "volume": 76727863}, "trend_line": 14.850667, "activity_lines": {"activity_5": 21.82, "activity_10": 19.918545, "activity_20": 18.163238, "activity_30": 16.713656}, "trend_signal": 1, "fair_value": 48.058786, "relative_strength": 21.502378, "rate_of_change": 1.6217695394318217, "market_dynamics": 1.223959, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0, "high": 22.525, "low": 19.01, "close": 21.27, "volume": 64432530}, "trend_line": 15.105333, "activity_lines": {"activity_5": 21.798667, "activity_10": 20.378364, "activity_20": 18.582952, "activity_30": 17.127806}, "trend_signal": 1, "fair_value": 47.868794, "relative_strength": 28.538622, "rate_of_change": 1.7148455352207432, "market_dynamics": 1.121872, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.18, "high": 21.45, "low": 16.69, "close": 17.94, "volume": 65601362}, "trend_line": 15.357667, "activity_lines": {"activity_5": 20.435333, "activity_10": 20.157273, "activity_20": 18.641714, "activity_30": 17.310688}, "trend_signal": 1, "fair_value": 47.658028, "relative_strength": 7.466343, "rate_of_change": 1.6704961088908097, "market_dynamics": 0.916572, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.52, "high": 20.5799, "low": 17.45, "close": 18.0, "volume": 58173808}, "trend_line": 15.641333, "activity_lines": {"activity_5": 19.353333, "activity_10": 19.934909, "activity_20": 18.686286, "activity_30": 17.481161}, "trend_signal": 1, "fair_value": 47.450629, "relative_strength": 8.447752, "rate_of_change": 1.8470644011229065, "market_dynamics": 0.588532, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.26, "high": 20.42, "low": 17.66, "close": 18.25, "volume": 55662117}, "trend_line": 15.905333, "activity_lines": {"activity_5": 18.652667, "activity_10": 19.734182, "activity_20": 18.736, "activity_30": 17.649462}, "trend_signal": 1, "fair_value": 47.247847, "relative_strength": 14.010163, "rate_of_change": 1.6878356851043397, "market_dynamics": 0.268912, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.9, "high": 19.98, "low": 15.9725, "close": 16.93, "volume": 73405817}, "trend_line": 16.094, "activity_lines": {"activity_5": 17.92, "activity_10": 19.237273, "activity_20": 18.647857, "activity_30": 17.71557}, "trend_signal": 1, "fair_value": 47.038759, "relative_strength": 9.718063, "rate_of_change": 1.1861870480800407, "market_dynamics": -0.156114, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.355, "high": 23.14, "low": 16.5, "close": 22.43, "volume": 73633641}, "trend_line": 16.489333, "activity_lines": {"activity_5": 19.237333, "activity_10": 19.696182, "activity_20": 19.085714, "activity_30": 18.124344}, "trend_signal": 1, "fair_value": 46.870205, "relative_strength": 36.525541, "rate_of_change": 2.4563999005840516, "market_dynamics": -0.150725, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.42, "high": 27.1566, "low": 20.2, "close": 22.43, "volume": 118414379}, "trend_line": 16.869, "activity_lines": {"activity_5": 20.477333, "activity_10": 20.070727, "activity_20": 19.496143, "activity_30": 18.507613}, "trend_signal": 1, "fair_value": 46.703946, "relative_strength": 32.683322, "rate_of_change": 2.302500652997919, "market_dynamics": 0.035188, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.25, "high": 27.0, "low": 21.88, "close": 24.79, "volume": 78637840}, "trend_line": 17.329, "activity_lines": {"activity_5": 22.204667, "activity_10": 20.864, "activity_20": 20.095048, "activity_30": 19.018645}, "trend_signal": 1, "fair_value": 46.555878, "relative_strength": 42.726583, "rate_of_change": 2.726895488766381, "market_dynamics": 0.368181, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.8, "high": 26.55, "low": 24.04, "close": 26.23, "volume": 35767065}, "trend_line": 17.874667, "activity_lines": {"activity_5": 23.959333, "activity_10": 21.876909, "activity_20": 20.786048, "activity_30": 19.592903}, "trend_signal": 1, "fair_value": 46.419463, "relative_strength": 48.312618, "rate_of_change": 3.1488660626695024, "market_dynamics": 0.748363, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.08, "high": 37.945, "low": 27.05, "close": 37.67, "volume": 179284882}, "trend_line": 18.773333, "activity_lines": {"activity_5": 28.995333, "activity_10": 24.936, "activity_20": 22.506667, "activity_30": 20.870022}, "trend_signal": 1, "fair_value": 46.361133, "relative_strength": 108.671976, "rate_of_change": 5.027595758846877, "market_dynamics": 1.176031, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.062, "high": 42.42, "low": 36.12, "close": 42.07, "volume": 132661411}, "trend_line": 19.773333, "activity_lines": {"activity_5": 34.115333, "activity_10": 28.477091, "activity_20": 24.545, "activity_30": 22.373032}, "trend_signal": 1, "fair_value": 46.332715, "relative_strength": 125.464788, "rate_of_change": 5.326704640033817, "market_dynamics": 1.502083, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.15, "high": 46.96, "low": 37.8, "close": 43.97, "volume": 132999501}, "trend_line": 20.780333, "activity_lines": {"activity_5": 38.559333, "activity_10": 31.985455, "activity_20": 26.645476, "activity_30": 23.934108}, "trend_signal": 1, "fair_value": 46.317171, "relative_strength": 121.602522, "rate_of_change": 5.092717550450386, "market_dynamics": 1.756328, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.86, "high": 51.88, "low": 40.61, "close": 49.06, "volume": 180405410}, "trend_line": 21.946333, "activity_lines": {"activity_5": 43.264, "activity_10": 35.946, "activity_20": 29.103571, "activity_30": 25.758602}, "trend_signal": 1, "fair_value": 46.335098, "relative_strength": 136.980451, "rate_of_change": 5.611074663721705, "market_dynamics": 2.027929, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.35, "high": 52.48, "low": 48.25, "close": 49.14, "volume": 67729902}, "trend_line": 23.061, "activity_lines": {"activity_5": 46.377333, "activity_10": 39.356364, "activity_20": 31.415143, "activity_30": 27.513032}, "trend_signal": 1, "fair_value": 46.353312, "relative_strength": 129.327843, "rate_of_change": 5.079058082277348, "market_dynamics": 1.915477, "expectation": {"probability": 63.0354, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.785, "high": 47.905, "low": 41.435, "close": 43.01, "volume": 59238780}, "trend_line": 23.915, "activity_lines": {"activity_5": 45.92, "activity_10": 41.090545, "activity_20": 32.981095, "activity_30": 28.800065}, "trend_signal": 1, "fair_value": 46.331742, "relative_strength": 101.661377, "rate_of_change": 3.703221889770605, "market_dynamics": 1.637586, "expectation": {"probability": 63.8823, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.58, "high": 45.98, "low": 41.16, "close": 41.79, "volume": 63203285}, "trend_line": 24.752333, "activity_lines": {"activity_5": 44.7, "activity_10": 42.128727, "activity_20": 34.295095, "activity_30": 29.95329}, "trend_signal": 1, "fair_value": 46.302628, "relative_strength": 86.0926, "rate_of_change": 3.5012878946268073, "market_dynamics": 1.352512, "expectation": {"probability": 62.7834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.1, "high": 42.48, "low": 39.3472, "close": 42.175, "volume": 42200051}, "trend_line": 25.6645, "activity_lines": {"activity_5": 43.627, "activity_10": 42.884909, "activity_20": 35.531476, "activity_30": 31.077333}, "trend_signal": 1, "fair_value": 45.804071, "relative_strength": 79.52773, "rate_of_change": 3.6851758579686216, "market_dynamics": 1.015424, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.525, "high": 47.7499, "low": 40.28, "close": 41.34, "volume": 65507299}, "trend_line": 26.5315, "activity_lines": {"activity_5": 42.395333, "activity_10": 43.130273, "activity_20": 36.591595, "activity_30": 32.088656}, "trend_signal": 1, "fair_value": 45.430673, "relative_strength": 72.36465, "rate_of_change": 3.378207251261473, "market_dynamics": 0.75836, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.545, "high": 44.44, "low": 37.56, "close": 41.01, "volume": 65385971}, "trend_line": 27.4435, "activity_lines": {"activity_5": 41.568333, "activity_10": 43.014727, "activity_20": 37.530429, "activity_30": 33.022753}, "trend_signal": 1, "fair_value": 45.030417, "relative_strength": 66.880086, "rate_of_change": 3.43742344006181, "market_dynamics": 0.63647, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.925, "high": 49.99, "low": 39.62, "close": 43.86, "volume": 105981662}, "trend_line": 28.359167, "activity_lines": {"activity_5": 42.233333, "activity_10": 43.148636, "activity_20": 38.661452, "activity_30": 34.081882}, "trend_signal": 1, "fair_value": 44.504583, "relative_strength": 71.83151, "rate_of_change": 3.3365532821979667, "market_dynamics": 0.550786, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.78, "high": 47.4397, "low": 38.12, "close": 38.14, "volume": 57989402}, "trend_line": 29.059833, "activity_lines": {"activity_5": 40.935, "activity_10": 42.13, "activity_20": 39.134952, "activity_30": 34.712903}, "trend_signal": 1, "fair_value": 44.069647, "relative_strength": 49.447455, "rate_of_change": 2.4706861100680486, "market_dynamics": 0.264959, "expectation": {"probability": 60.5318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.22, "high": 38.78, "low": 35.91, "close": 36.98, "volume": 31681615}, "trend_line": 29.716833, "activity_lines": {"activity_5": 39.493333, "activity_10": 40.971909, "activity_20": 39.417643, "activity_30": 35.223882}, "trend_signal": 1, "fair_value": 43.71016, "relative_strength": 41.031176, "rate_of_change": 2.2608526346314517, "market_dynamics": -0.07715, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.8, "high": 39.51, "low": 36.61, "close": 38.01, "volume": 33435069}, "trend_line": 30.4275, "activity_lines": {"activity_5": 38.741333, "activity_10": 40.128182, "activity_20": 39.707762, "activity_30": 35.758925}, "trend_signal": 1, "fair_value": 43.433686, "relative_strength": 40.311307, "rate_of_change": 2.3914627780154003, "market_dynamics": -0.398297, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.68, "high": 39.96, "low": 35.73, "close": 38.76, "volume": 37528700}, "trend_line": 31.214167, "activity_lines": {"activity_5": 38.461333, "activity_10": 39.621727, "activity_20": 39.974024, "activity_30": 36.296505}, "trend_signal": 1, "fair_value": 43.172083, "relative_strength": 42.872873, "rate_of_change": 2.585381644893604, "market_dynamics": -0.768305, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.8, "high": 40.32, "low": 32.87, "close": 33.71, "volume": 41150815}, "trend_line": 31.8545, "activity_lines": {"activity_5": 36.648, "activity_10": 38.385818, "activity_20": 39.661667, "activity_30": 36.457527}, "trend_signal": 1, "fair_value": 42.892212, "relative_strength": 23.929247, "rate_of_change": 2.051417870609848, "market_dynamics": -0.919314, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.98, "high": 39.38, "low": 32.45, "close": 36.04, "volume": 31016325}, "trend_line": 32.462833, "activity_lines": {"activity_5": 36.288, "activity_10": 37.742636, "activity_20": 39.49131, "activity_30": 36.727559}, "trend_signal": 1, "fair_value": 42.676314, "relative_strength": 26.791103, "rate_of_change": 1.9097239008617362, "market_dynamics": -0.978998, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.36, "high": 38.49, "low": 35.51, "close": 37.26, "volume": 23358136}, "trend_line": 32.976167, "activity_lines": {"activity_5": 36.474667, "activity_10": 37.425818, "activity_20": 39.372333, "activity_30": 37.037054}, "trend_signal": 1, "fair_value": 42.457147, "relative_strength": 29.877906, "rate_of_change": 1.5812976027076664, "market_dynamics": -1.041468, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.26, "high": 37.3265, "low": 31.73, "close": 32.87, "volume": 22968026}, "trend_line": 33.322833, "activity_lines": {"activity_5": 35.179333, "activity_10": 36.400182, "activity_20": 38.764643, "activity_30": 37.030204}, "trend_signal": 1, "fair_value": 42.214583, "relative_strength": 14.098329, "rate_of_change": 1.0512622646531544, "market_dynamics": -1.109025, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.05, "high": 35.39, "low": 32.32, "close": 32.62, "volume": 22436512}, "trend_line": 33.597833, "activity_lines": {"activity_5": 34.143333, "activity_10": 35.483091, "activity_20": 38.094667, "activity_30": 36.98486}, "trend_signal": 1, "fair_value": 41.976763, "relative_strength": 12.491004, "rate_of_change": 0.8252599651416149, "market_dynamics": -1.14, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.57, "high": 33.08, "low": 29.58, "close": 31.01, "volume": 26769120}, "trend_line": 33.958833, "activity_lines": {"activity_5": 32.98, "activity_10": 34.425818, "activity_20": 37.240929, "activity_30": 36.817903}, "trend_signal": 0, "fair_value": 41.700417, "relative_strength": 11.736535, "rate_of_change": 1.0744740590858854, "market_dynamics": -1.197059, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.43, "high": 33.91, "low": 30.27, "close": 33.33, "volume": 28417557}, "trend_line": 34.360833, "activity_lines": {"activity_5": 32.77, "activity_10": 34.024, "activity_20": 36.639857, "activity_30": 36.777333}, "trend_signal": 0, "fair_value": 41.462147, "relative_strength": 14.01496, "rate_of_change": 1.183786262619805, "market_dynamics": -1.196486, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.3, "high": 36.7, "low": 31.27, "close": 34.93, "volume": 23630517}, "trend_line": 34.927167, "activity_lines": {"activity_5": 33.274, "activity_10": 34.000545, "activity_20": 36.232786, "activity_30": 36.814054}, "trend_signal": 0, "fair_value": 41.339904, "relative_strength": 16.709666, "rate_of_change": 1.6481963635747645, "market_dynamics": -1.115772, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.21, "high": 37.88, "low": 31.07, "close": 31.59, "volume": 53944401}, "trend_line": 35.380167, "activity_lines": {"activity_5": 32.82, "activity_10": 33.407091, "activity_20": 35.550667, "activity_30": 36.598753}, "trend_signal": 0, "fair_value": 41.19625, "relative_strength": 2.996672, "rate_of_change": 1.2969846652607209, "market_dynamics": -1.01532, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.38, "high": 34.8, "low": 30.88, "close": 33.83, "volume": 40265058}, "trend_line": 35.8995, "activity_lines": {"activity_5": 33.198, "activity_10": 33.337636, "activity_20": 35.165071, "activity_30": 36.498742}, "trend_signal": 0, "fair_value": 41.071058, "relative_strength": 6.932205, "rate_of_change": 1.4678647503275017, "market_dynamics": -0.875026, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.79, "high": 33.87, "low": 29.36, "close": 30.03, "volume": 27756925}, "trend_line": 36.336167, "activity_lines": {"activity_5": 32.228667, "activity_10": 32.666909, "activity_20": 34.490476, "activity_30": 36.120065}, "trend_signal": 0, "fair_value": 40.87375, "relative_strength": -6.99784, "rate_of_change": 1.2163595593253385, "market_dynamics": -0.871128, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.45, "high": 30.5, "low": 28.39, "close": 29.27, "volume": 15568115}, "trend_line": 36.564167, "activity_lines": {"activity_5": 31.071333, "activity_10": 31.924909, "activity_20": 33.80531, "activity_30": 35.664183}, "trend_signal": 0, "fair_value": 40.679006, "relative_strength": -8.404482, "rate_of_change": 0.6274739985645552, "market_dynamics": -0.93318, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.0, "high": 31.39, "low": 28.485, "close": 30.05, "volume": 20549487}, "trend_line": 36.818167, "activity_lines": {"activity_5": 30.444667, "activity_10": 31.447818, "activity_20": 33.254048, "activity_30": 35.243914}, "trend_signal": 0, "fair_value": 40.435865, "relative_strength": -8.835739, "rate_of_change": 0.6946691825360192, "market_dynamics": -0.999357, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.6, "high": 39.25, "low": 29.51, "close": 30.9, "volume": 62408267}, "trend_line": 37.021833, "activity_lines": {"activity_5": 30.426667, "activity_10": 31.256364, "activity_20": 32.841476, "activity_30": 34.862097}, "trend_signal": 0, "fair_value": 40.196891, "relative_strength": -9.891458, "rate_of_change": 0.5531671362129417, "market_dynamics": -0.929343, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.42, "high": 31.81, "low": 29.36, "close": 29.87, "volume": 27756359}, "trend_line": 37.143167, "activity_lines": {"activity_5": 30.111333, "activity_10": 30.913455, "activity_20": 32.380524, "activity_30": 34.400688}, "trend_signal": 0, "fair_value": 39.975545, "relative_strength": -13.565667, "rate_of_change": 0.3277363387166632, "market_dynamics": -0.875265, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 34.13, "low": 29.6, "close": 30.21, "volume": 45141758}, "trend_line": 36.8945, "activity_lines": {"activity_5": 30.173333, "activity_10": 30.682364, "activity_20": 32.005, "activity_30": 33.953387}, "trend_signal": 0, "fair_value": 39.727724, "relative_strength": -13.020693, "rate_of_change": -0.6694824918941282, "market_dynamics": -0.720293, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.21, "high": 30.44, "low": 28.35, "close": 28.55, "volume": 17233622}, "trend_line": 36.443833, "activity_lines": {"activity_5": 29.67, "activity_10": 30.164, "activity_20": 31.536381, "activity_30": 33.415032}, "trend_signal": 0, "fair_value": 39.479647, "relative_strength": -21.044011, "rate_of_change": -1.2215018498692294, "market_dynamics": -0.743514, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.81, "high": 30.46, "low": 27.45, "close": 29.54, "volume": 31792942}, "trend_line": 35.962833, "activity_lines": {"activity_5": 29.544667, "activity_10": 29.912545, "activity_20": 31.207714, "activity_30": 32.969624}, "trend_signal": 0, "fair_value": 39.300417, "relative_strength": -18.432776, "rate_of_change": -1.3198392166926969, "market_dynamics": -0.771537, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.72, "high": 34.3, "low": 29.62, "close": 29.96, "volume": 38856655}, "trend_line": 35.326167, "activity_lines": {"activity_5": 29.593333, "activity_10": 29.835455, "activity_20": 30.954476, "activity_30": 32.582344}, "trend_signal": 0, "fair_value": 39.11625, "relative_strength": -14.251093, "rate_of_change": -1.7703443997307031, "market_dynamics": -0.616239, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.36, "high": 30.61, "low": 25.89, "close": 27.1, "volume": 23019136}, "trend_line": 34.5915, "activity_lines": {"activity_5": 28.751333, "activity_10": 29.268, "activity_20": 30.46719, "activity_30": 32.051624}, "trend_signal": 0, "fair_value": 38.928942, "relative_strength": -20.654838, "rate_of_change": -2.079668026253725, "market_dynamics": -0.714212, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.34, "high": 29.334, "low": 23.95, "close": 25.77, "volume": 34383758}, "trend_line": 34.016833, "activity_lines": {"activity_5": 27.650667, "activity_10": 28.581091, "activity_20": 29.908762, "activity_30": 31.482495}, "trend_signal": 0, "fair_value": 38.663558, "relative_strength": -22.405897, "rate_of_change": -1.6612954049405346, "market_dynamics": -0.699562, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.25, "high": 26.41, "low": 22.25, "close": 25.44, "volume": 27634703}, "trend_line": 33.471833, "activity_lines": {"activity_5": 26.736, "activity_10": 27.911636, "activity_20": 29.356714, "activity_30": 30.929151}, "trend_signal": 0, "fair_value": 38.403878, "relative_strength": -23.974286, "rate_of_change": -1.6021479718585259, "market_dynamics": -0.913472, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.33, "high": 28.9, "low": 24.67, "close": 28.45, "volume": 25485518}, "trend_line": 33.014333, "activity_lines": {"activity_5": 27.032, "activity_10": 27.859091, "activity_20": 29.14181, "activity_30": 30.605161}, "trend_signal": 0, "fair_value": 38.171122, "relative_strength": -19.782681, "rate_of_change": -1.3668208729411264, "market_dynamics": -0.96656, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.51, "high": 32.17, "low": 28.36, "close": 31.46, "volume": 37754684}, "trend_line": 32.685, "activity_lines": {"activity_5": 28.404, "activity_10": 28.382909, "activity_20": 29.255524, "activity_30": 30.504882}, "trend_signal": 0, "fair_value": 37.937532, "relative_strength": -12.581939, "rate_of_change": -0.9975455206076655, "market_dynamics": -0.589465, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.46, "high": 44.89, "low": 30.4601, "close": 44.01, "volume": 118533497}, "trend_line": 32.785, "activity_lines": {"activity_5": 33.859333, "activity_10": 31.178364, "activity_20": 30.57119, "activity_30": 31.235527}, "trend_signal": 0, "fair_value": 37.623173, "relative_strength": 22.179491, "rate_of_change": 0.3059507419305318, "market_dynamics": 0.099408, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.78, "high": 44.99, "low": 37.84, "close": 38.44, "volume": 48583284}, "trend_line": 32.604333, "activity_lines": {"activity_5": 36.330667, "activity_10": 32.704, "activity_20": 31.302143, "activity_30": 31.600366}, "trend_signal": 0, "fair_value": 37.076635, "relative_strength": 12.561822, "rate_of_change": -0.5510660362970863, "market_dynamics": 0.769657, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.75, "high": 44.63, "low": 35.72, "close": 44.01, "volume": 52702544}, "trend_line": 32.8, "activity_lines": {"activity_5": 39.814, "activity_10": 35.092727, "activity_20": 32.52819, "activity_30": 32.336215}, "trend_signal": 0, "fair_value": 36.613365, "relative_strength": 20.840504, "rate_of_change": 0.6001257562913502, "market_dynamics": 1.257004, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.94, "high": 47.98, "low": 42.45, "close": 44.93, "volume": 64090022}, "trend_line": 33.065, "activity_lines": {"activity_5": 42.366, "activity_10": 37.367636, "activity_20": 33.791, "activity_30": 33.118796}, "trend_signal": 1, "fair_value": 36.108237, "relative_strength": 20.44933, "rate_of_change": 0.8079268292682944, "market_dynamics": 1.507814, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.24, "high": 46.04, "low": 40.87, "close": 41.16, "volume": 37003449}, "trend_line": 33.17, "activity_lines": {"activity_5": 42.562667, "activity_10": 38.677273, "activity_20": 34.647143, "activity_30": 33.641054}, "trend_signal": 1, "fair_value": 35.616635, "relative_strength": 8.544354, "rate_of_change": 0.317556328443986, "market_dynamics": 1.33598, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.54, "high": 41.95, "low": 37.3131, "close": 39.36, "volume": 29041814}, "trend_line": 33.19, "activity_lines": {"activity_5": 41.512667, "activity_10": 39.456, "activity_20": 35.286286, "activity_30": 34.040409}, "trend_signal": 1, "fair_value": 34.963878, "relative_strength": 2.882696, "rate_of_change": 0.060295447693687124, "market_dynamics": 1.182163, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.38, "high": 48.4, "low": 38.14, "close": 47.08, "volume": 58971193}, "trend_line": 33.635667, "activity_lines": {"activity_5": 43.346, "activity_10": 41.415455, "activity_20": 36.634333, "activity_30": 34.936538}, "trend_signal": 1, "fair_value": 34.325096, "relative_strength": 20.206337, "rate_of_change": 1.3427749322084974, "market_dynamics": 1.139606, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.2, "high": 50.09, "low": 42.52, "close": 44.54, "volume": 54458098}, "trend_line": 33.919, "activity_lines": {"activity_5": 43.756667, "activity_10": 42.525636, "activity_20": 37.659286, "activity_30": 35.640043}, "trend_signal": 1, "fair_value": 33.615673, "relative_strength": 12.423941, "rate_of_change": 0.8423587972850336, "market_dynamics": 0.996162, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.24, "high": 46.0, "low": 40.6317, "close": 40.7, "volume": 28806878}, "trend_line": 34.033667, "activity_lines": {"activity_5": 42.852, "activity_10": 42.590364, "activity_20": 38.24581, "activity_30": 36.077527}, "trend_signal": 1, "fair_value": 32.834904, "relative_strength": 1.753858, "rate_of_change": 0.33806126359858574, "market_dynamics": 0.857063, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.865, "high": 46.27, "low": 41.09, "close": 43.22, "volume": 41387492}, "trend_line": 34.378667, "activity_lines": {"activity_5": 43.069333, "activity_10": 42.890545, "activity_20": 39.021619, "activity_30": 36.670194}, "trend_signal": 1, "fair_value": 32.059199, "relative_strength": 9.095146, "rate_of_change": 1.013702108562086, "market_dynamics": 0.852782, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.42, "high": 51.6, "low": 42.68, "close": 46.48, "volume": 72454960}, "trend_line": 34.840667, "activity_lines": {"activity_5": 44.236, "activity_10": 43.569636, "activity_20": 40.049238, "activity_30": 37.450925}, "trend_signal": 1, "fair_value": 31.402083, "relative_strength": 10.426264, "rate_of_change": 1.3438566422601648, "market_dynamics": 0.795315, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.99, "high": 59.2699, "low": 47.98, "close": 56.15, "volume": 88848535}, "trend_line": 35.678667, "activity_lines": {"activity_5": 48.151333, "activity_10": 45.962, "activity_20": 41.918714, "activity_30": 38.82572}, "trend_signal": 1, "fair_value": 30.889199, "relative_strength": 36.566812, "rate_of_change": 2.4052352384642743, "market_dynamics": 0.974766, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.41, "high": 70.03, "low": 57.35, "close": 66.55, "volume": 59174043}, "trend_line": 36.786, "activity_lines": {"activity_5": 54.928667, "activity_10": 49.923273, "activity_20": 44.655143, "activity_30": 40.817419}, "trend_signal": 1, "fair_value": 30.437724, "relative_strength": 56.591445, "rate_of_change": 3.103627722414641, "market_dynamics": 1.311573, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.19, "high": 70.88, "low": 65.69, "close": 70.01, "volume": 29000371}, "trend_line": 37.955333, "activity_lines": {"activity_5": 61.392, "activity_10": 54.103818, "activity_20": 47.540143, "activity_30": 42.960903}, "trend_signal": 1, "fair_value": 30.199071, "relative_strength": 61.970569, "rate_of_change": 3.178744631109666, "market_dynamics": 1.519304, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.89, "high": 72.82, "low": 67.32, "close": 71.88, "volume": 42024268}, "trend_line": 39.298333, "activity_lines": {"activity_5": 66.524667, "activity_10": 58.168364, "activity_20": 50.410524, "activity_30": 45.149591}, "trend_signal": 1, "fair_value": 29.924712, "relative_strength": 59.974581, "rate_of_change": 3.5383696936606936, "market_dynamics": 1.617757, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.69, "high": 72.44, "low": 65.83, "close": 70.7, "volume": 30326799}, "trend_line": 40.527333, "activity_lines": {"activity_5": 69.353333, "activity_10": 61.459818, "activity_20": 52.968905, "activity_30": 47.175505}, "trend_signal": 1, "fair_value": 29.744776, "relative_strength": 55.305804, "rate_of_change": 3.127359117242961, "market_dynamics": 1.577203, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.09, "high": 73.34, "low": 61.9, "close": 65.64, "volume": 52249495}, "trend_line": 41.714333, "activity_lines": {"activity_5": 68.880667, "activity_10": 63.261455, "activity_20": 54.837762, "activity_30": 48.795677}, "trend_signal": 1, "fair_value": 29.517083, "relative_strength": 47.297686, "rate_of_change": 2.928887523884201, "market_dynamics": 1.482915, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.57, "high": 67.35, "low": 62.83, "close": 64.64, "volume": 11508699}, "trend_line": 42.893333, "activity_lines": {"activity_5": 67.442, "activity_10": 64.543818, "activity_20": 56.421524, "activity_30": 50.274753}, "trend_signal": 1, "fair_value": 29.286827, "relative_strength": 43.645546, "rate_of_change": 2.82636665915285, "market_dynamics": 1.32086, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.37, "high": 66.53, "low": 60.56, "close": 66.5, "volume": 17324580}, "trend_line": 44.108333, "activity_lines": {"activity_5": 66.750667, "activity_10": 65.798909, "activity_20": 57.995762, "activity_30": 51.797763}, "trend_signal": 1, "fair_value": 29.202724, "relative_strength": 48.277763, "rate_of_change": 2.8326080419071267, "market_dynamics": 1.211914, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.68, "high": 68.1979, "low": 54.77, "close": 55.31, "volume": 21495623}, "trend_line": 44.922, "activity_lines": {"activity_5": 62.563333, "activity_10": 64.550364, "activity_20": 58.323095, "activity_30": 52.520452}, "trend_signal": 1, "fair_value": 29.11375, "relative_strength": 25.91704, "rate_of_change": 1.844701317549215, "market_dynamics": 0.761056, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.45, "high": 61.27, "low": 52.65, "close": 57.99, "volume": 30449878}, "trend_line": 45.859333, "activity_lines": {"activity_5": 60.374, "activity_10": 63.569273, "activity_20": 58.792095, "activity_30": 53.363548}, "trend_signal": 1, "fair_value": 29.116058, "relative_strength": 28.040381, "rate_of_change": 2.0865789590846413, "market_dynamics": 0.326221, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.97, "high": 59.44, "low": 54.83, "close": 55.73, "volume": 19418999}, "trend_line": 46.71, "activity_lines": {"activity_5": 58.278667, "activity_10": 61.968, "activity_20": 58.979286, "activity_30": 54.000366}, "trend_signal": 1, "fair_value": 29.090545, "relative_strength": 21.026817, "rate_of_change": 1.8549484790805864, "market_dynamics": -0.056726, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.37, "high": 63.09, "low": 52.13, "close": 61.07, "volume": 24912732}, "trend_line": 47.794, "activity_lines": {"activity_5": 58.624, "activity_10": 61.345273, "activity_20": 59.592714, "activity_30": 54.926817}, "trend_signal": 1, "fair_value": 29.079776, "relative_strength": 33.872353, "rate_of_change": 2.3207022050952606, "market_dynamics": -0.413793, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.1, "high": 76.88, "low": 56.7663, "close": 75.22, "volume": 55668324}, "trend_line": 49.316667, "activity_lines": {"activity_5": 63.924, "activity_10": 63.394909, "activity_20": 61.472524, "activity_30": 56.696237}, "trend_signal": 1, "fair_value": 29.263558, "relative_strength": 63.151159, "rate_of_change": 3.1858957191279362, "market_dynamics": -0.210413, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.59, "high": 80.72, "low": 72.93, "close": 80.69, "volume": 43210814}, "trend_line": 51.007667, "activity_lines": {"activity_5": 70.466, "activity_10": 66.344364, "activity_20": 63.729048, "activity_30": 58.720323}, "trend_signal": 1, "fair_value": 29.541506, "relative_strength": 67.835472, "rate_of_change": 3.4288610785477363, "market_dynamics": 0.044893, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.425, "high": 82.527, "low": 68.289, "close": 68.55, "volume": 25649072}, "trend_line": 52.389333, "activity_lines": {"activity_5": 71.269333, "activity_10": 66.926364, "activity_20": 64.641143, "activity_30": 59.852086}, "trend_signal": 1, "fair_value": 29.729712, "relative_strength": 44.452066, "rate_of_change": 2.7087418054231, "market_dynamics": 0.110171, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.91, "high": 69.2, "low": 60.2672, "close": 64.15, "volume": 29801476}, "trend_line": 53.668667, "activity_lines": {"activity_5": 69.902, "activity_10": 66.747455, "activity_20": 64.99519, "activity_30": 60.610839}, "trend_signal": 1, "fair_value": 29.911314, "relative_strength": 38.748489, "rate_of_change": 2.4419742087573413, "market_dynamics": 0.043992, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.055, "high": 67.0, "low": 47.74, "close": 51.97, "volume": 44661414}, "trend_line": 54.553, "activity_lines": {"activity_5": 63.913333, "activity_10": 64.381091, "activity_20": 64.107952, "activity_30": 60.501247}, "trend_signal": 1, "fair_value": 30.046635, "relative_strength": 15.735946, "rate_of_change": 1.6477640482481108, "market_dynamics": -0.307662, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.38, "high": 50.7399, "low": 44.16, "close": 50.08, "volume": 39716236}, "trend_line": 55.274, "activity_lines": {"activity_5": 57.901333, "activity_10": 61.901455, "activity_20": 63.005333, "activity_30": 60.212667}, "trend_signal": 1, "fair_value": 30.106699, "relative_strength": 13.718407, "rate_of_change": 1.32165050501348, "market_dynamics": -0.722368, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.51, "high": 50.18, "low": 42.19, "close": 49.9, "volume": 65018393}, "trend_line": 55.888667, "activity_lines": {"activity_5": 53.505333, "activity_10": 59.687636, "activity_20": 61.840905, "activity_30": 59.865957}, "trend_signal": 0, "fair_value": 30.156314, "relative_strength": 12.497506, "rate_of_change": 1.1120364004776153, "market_dynamics": -0.814073, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.52, "high": 53.4702, "low": 45.03, "close": 46.2, "volume": 28611754}, "trend_line": 55.961667, "activity_lines": {"activity_5": 49.928667, "activity_10": 56.899455, "activity_20": 60.292286, "activity_30": 59.240882}, "trend_signal": 0, "fair_value": 30.153686, "relative_strength": 6.331627, "rate_of_change": 0.13061682075902867, "market_dynamics": -0.985688, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.19, "high": 48.75, "low": 30.901, "close": 35.75, "volume": 50181401}, "trend_line": 55.872, "activity_lines": {"activity_5": 44.358667, "activity_10": 52.425636, "activity_20": 57.749762, "activity_30": 57.936903}, "trend_signal": 0, "fair_value": 30.141955, "relative_strength": -8.891975, "rate_of_change": -0.16022932268975942, "market_dynamics": -1.065439, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.71, "high": 45.5499, "low": 32.32, "close": 40.49, "volume": 62411193}, "trend_line": 55.754667, "activity_lines": {"activity_5": 42.262, "activity_10": 49.176909, "activity_20": 55.75581, "activity_30": 56.944516}, "trend_signal": 0, "fair_value": 30.175929, "relative_strength": -4.299639, "rate_of_change": -0.21000322164948837, "market_dynamics": -1.050771, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.73, "high": 42.76, "low": 39.35, "close": 42.1, "volume": 20739002}, "trend_line": 55.660333, "activity_lines": {"activity_5": 41.467333, "activity_10": 46.595091, "activity_20": 54.039286, "activity_30": 56.06357}, "trend_signal": 0, "fair_value": 30.246058, "relative_strength": 1.403903, "rate_of_change": -0.16919480480440566, "market_dynamics": -1.161314, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.3, "high": 50.17, "low": 39.42, "close": 49.09, "volume": 31538706}, "trend_line": 55.924667, "activity_lines": {"activity_5": 43.534667, "activity_10": 45.886364, "activity_20": 53.121381, "activity_30": 55.639677}, "trend_signal": 0, "fair_value": 30.376763, "relative_strength": 10.52634, "rate_of_change": 0.4749055310179299, "market_dynamics": -1.046165, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.75, "high": 52.99, "low": 46.48, "close": 52.34, "volume": 31771207}, "trend_line": 56.357333, "activity_lines": {"activity_5": 46.739333, "activity_10": 46.343091, "activity_20": 52.621524, "activity_30": 55.408409}, "trend_signal": 0, "fair_value": 30.55234, "relative_strength": 13.30999, "rate_of_change": 0.7736586075693531, "market_dynamics": -0.924013, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.39, "high": 55.76, "low": 45.54, "close": 46.41, "volume": 64658822}, "trend_line": 56.335, "activity_lines": {"activity_5": 47.558, "activity_10": 46.016364, "activity_20": 51.644333, "activity_30": 54.766645}, "trend_signal": 0, "fair_value": 30.697853, "relative_strength": 0.17606, "rate_of_change": -0.03962749621242042, "market_dynamics": -0.781827, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.975, "high": 58.14, "low": 49.6, "close": 52.57, "volume": 61694747}, "trend_line": 56.602667, "activity_lines": {"activity_5": 49.719333, "activity_10": 47.132182, "activity_20": 51.345381, "activity_30": 54.523742}, "trend_signal": 0, "fair_value": 30.875737, "relative_strength": 5.629843, "rate_of_change": 0.4751344634774046, "market_dynamics": -0.530693, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.22, "high": 52.0399, "low": 46.705, "close": 49.3, "volume": 29436205}, "trend_line": 56.889333, "activity_lines": {"activity_5": 49.985333, "activity_10": 47.642545, "activity_20": 50.792476, "activity_30": 54.052602}, "trend_signal": 0, "fair_value": 30.997212, "relative_strength": 0.819651, "rate_of_change": 0.5064531676572834, "market_dynamics": -0.544219, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.75, "high": 53.35, "low": 49.8, "close": 51.9, "volume": 19476199}, "trend_line": 57.178667, "activity_lines": {"activity_5": 50.638, "activity_10": 48.639818, "activity_20": 50.569095, "activity_30": 53.73071}, "trend_signal": 0, "fair_value": 31.169006, "relative_strength": 3.401329, "rate_of_change": 0.5085909514882107, "market_dynamics": -0.498107, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.0, "high": 59.81, "low": 50.58, "close": 58.92, "volume": 27720822}, "trend_line": 57.593333, "activity_lines": {"activity_5": 53.443333, "activity_10": 50.877091, "activity_20": 51.030524, "activity_30": 53.843054}, "trend_signal": 0, "fair_value": 31.415673, "relative_strength": 13.952874, "rate_of_change": 0.7252110301906898, "market_dynamics": -0.350709, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.05, "high": 65.49, "low": 58.53, "close": 59.11, "volume": 35491980}, "trend_line": 57.692, "activity_lines": {"activity_5": 55.873333, "activity_10": 52.917636, "activity_20": 51.505619, "activity_30": 53.940903}, "trend_signal": 0, "fair_value": 31.677276, "relative_strength": 13.900733, "rate_of_change": 0.17131670431367282, "market_dynamics": -0.14134, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.72, "high": 62.88, "low": 59.41, "close": 62.06, "volume": 19356212}, "trend_line": 57.542333, "activity_lines": {"activity_5": 58.44, "activity_10": 55.069818, "activity_20": 52.245571, "activity_30": 54.22271}, "trend_signal": 0, "fair_value": 31.925865, "relative_strength": 18.338762, "rate_of_change": -0.2594241835956474, "market_dynamics": 0.216292, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.345, "high": 69.28, "low": 59.6808, "close": 68.06, "volume": 33423167}, "trend_line": 57.477333, "activity_lines": {"activity_5": 62.374, "activity_10": 57.920727, "activity_20": 53.552238, "activity_30": 54.901269}, "trend_signal": 0, "fair_value": 32.251955, "relative_strength": 23.16287, "rate_of_change": -0.11296031393095884, "market_dynamics": 0.557047, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.36, "high": 69.81, "low": 66.54, "close": 69.19, "volume": 16766142}, "trend_line": 57.387667, "activity_lines": {"activity_5": 65.434, "activity_10": 60.505091, "activity_20": 55.000619, "activity_30": 55.656925}, "trend_signal": 0, "fair_value": 32.545865, "relative_strength": 21.83163, "rate_of_change": -0.1560023670548547, "market_dynamics": 0.684619, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.0, "high": 73.11, "low": 64.5044, "close": 64.72, "volume": 28625135}, "trend_line": 57.188333, "activity_lines": {"activity_5": 65.851333, "activity_10": 61.911273, "activity_20": 56.078048, "activity_30": 56.129978}, "trend_signal": 0, "fair_value": 32.812917, "relative_strength": 13.166499, "rate_of_change": -0.3473464080705709, "market_dynamics": 0.744746, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.26, "high": 70.4, "low": 62.04, "close": 68.9, "volume": 29747859}, "trend_line": 57.297, "activity_lines": {"activity_5": 67.275333, "activity_10": 63.852364, "activity_20": 57.57181, "activity_30": 56.88557}, "trend_signal": 0, "fair_value": 33.082981, "relative_strength": 17.658359, "rate_of_change": 0.19001603001786563, "market_dynamics": 0.851219, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.34, "high": 71.18, "low": 63.676, "close": 67.09, "volume": 19953459}, "trend_line": 57.378667, "activity_lines": {"activity_5": 67.443333, "activity_10": 65.055455, "activity_20": 58.870571, "activity_30": 57.517376}, "trend_signal": 1, "fair_value": 33.340994, "relative_strength": 12.300263, "rate_of_change": 0.14253276785870647, "market_dynamics": 0.783963, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.0, "high": 69.6, "low": 62.62, "close": 66.41, "volume": 20531419}, "trend_line": 57.375667, "activity_lines": {"activity_5": 67.049333, "activity_10": 65.870909, "activity_20": 60.032571, "activity_30": 58.100043}, "trend_signal": 1, "fair_value": 33.552596, "relative_strength": 12.395156, "rate_of_change": -0.005228424006434506, "market_dynamics": 0.727718, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.0, "high": 79.69, "low": 67.605, "close": 72.33, "volume": 37324930}, "trend_line": 57.943, "activity_lines": {"activity_5": 68.738667, "activity_10": 67.451636, "activity_20": 61.680619, "activity_30": 59.064839}, "trend_signal": 1, "fair_value": 33.765032, "relative_strength": 16.558651, "rate_of_change": 0.9888041911565016, "market_dynamics": 0.776732, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.29, "high": 78.89, "low": 69.8, "close": 78.72, "volume": 23655835}, "trend_line": 58.634, "activity_lines": {"activity_5": 72.348667, "activity_10": 69.822727, "activity_20": 63.830429, "activity_30": 60.40529}, "trend_signal": 1, "fair_value": 34.071442, "relative_strength": 24.554751, "rate_of_change": 1.1925513004159303, "market_dynamics": 0.848543, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.645, "high": 80.41, "low": 70.74, "close": 79.49, "volume": 26805281}, "trend_line": 59.426, "activity_lines": {"activity_5": 75.282, "activity_10": 71.973818, "activity_20": 65.898714, "activity_30": 61.750839}, "trend_signal": 1, "fair_value": 34.423494, "relative_strength": 25.34498, "rate_of_change": 1.3507521233414086, "market_dynamics": 1.040171, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.93, "high": 100.0, "low": 76.34, "close": 88.46, "volume": 88966186}, "trend_line": 60.339, "activity_lines": {"activity_5": 80.499333, "activity_10": 75.385273, "activity_20": 68.613, "activity_30": 63.624}, "trend_signal": 1, "fair_value": 34.846635, "relative_strength": 38.381369, "rate_of_change": 1.5363645542355142, "market_dynamics": 1.38641, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.35, "high": 93.2, "low": 81.6, "close": 87.35, "volume": 46445460}, "trend_line": 60.743333, "activity_lines": {"activity_5": 83.922, "activity_10": 78.114909, "activity_20": 70.993143, "activity_30": 65.366645}, "trend_signal": 1, "fair_value": 35.238301, "relative_strength": 33.798905, "rate_of_change": 0.6701022555892561, "market_dynamics": 1.606643, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.455, "high": 90.14, "low": 79.4001, "close": 83.08, "volume": 36049996}, "trend_line": 60.823, "activity_lines": {"activity_5": 84.525333, "activity_10": 79.717455, "activity_20": 72.751143, "activity_30": 66.80772}, "trend_signal": 1, "fair_value": 35.627917, "relative_strength": 23.938684, "rate_of_change": 0.13115348807086466, "market_dynamics": 1.685513, "expectation": {"probability": 54.9833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.11, "high": 92.56, "low": 84.11, "close": 92.18, "volume": 38767645}, "trend_line": 61.610667, "activity_lines": {"activity_5": 87.445333, "activity_10": 82.722, "activity_20": 75.213952, "activity_30": 68.830753}, "trend_signal": 1, "fair_value": 36.095224, "relative_strength": 33.253505, "rate_of_change": 1.2950150436512486, "market_dynamics": 1.747432, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.02, "high": 91.08, "low": 75.21, "close": 76.03, "volume": 32910661}, "trend_line": 62.006667, "activity_lines": {"activity_5": 84.084667, "activity_10": 82.290909, "activity_20": 75.948952, "activity_30": 69.761032}, "trend_signal": 1, "fair_value": 36.46234, "relative_strength": 9.626986, "rate_of_change": 0.6427458413978878, "market_dynamics": 1.422868, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.92, "high": 78.06, "low": 70.66, "close": 74.83, "volume": 40989260}, "trend_line": 62.768667, "activity_lines": {"activity_5": 80.554667, "activity_10": 81.512, "activity_20": 76.428619, "activity_30": 70.588344}, "trend_signal": 1, "fair_value": 36.820865, "relative_strength": 5.85722, "rate_of_change": 1.2289001116605742, "market_dynamics": 0.997417, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.65, "high": 79.35, "low": 71.05, "close": 71.14, "volume": 30033834}, "trend_line": 63.470667, "activity_lines": {"activity_5": 76.703333, "activity_10": 79.921455, "activity_20": 76.450857, "activity_30": 71.12843}, "trend_signal": 1, "fair_value": 37.166186, "relative_strength": 2.556212, "rate_of_change": 1.1183923979140709, "market_dynamics": 0.470113, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.94, "high": 75.06, "low": 67.49, "close": 67.9, "volume": 25106414}, "trend_line": 64.070667, "activity_lines": {"activity_5": 72.852667, "activity_10": 77.655818, "activity_20": 76.060524, "activity_30": 71.414194}, "trend_signal": 1, "fair_value": 37.484135, "relative_strength": -4.793766, "rate_of_change": 0.9453185673942917, "market_dynamics": -0.151539, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.81, "high": 78.95, "low": 68.2501, "close": 75.39, "volume": 25218318}, "trend_line": 65.043667, "activity_lines": {"activity_5": 72.510667, "activity_10": 76.832545, "activity_20": 76.307333, "activity_30": 72.144473}, "trend_signal": 1, "fair_value": 37.837147, "relative_strength": 2.79014, "rate_of_change": 1.5186356652101016, "market_dynamics": -0.448788, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.85, "high": 77.35, "low": 68.3701, "close": 71.88, "volume": 23006848}, "trend_line": 66.248, "activity_lines": {"activity_5": 72.118, "activity_10": 75.431636, "activity_20": 76.141429, "activity_30": 72.585527}, "trend_signal": 1, "fair_value": 38.194583, "relative_strength": -4.249605, "rate_of_change": 1.8515761111685254, "market_dynamics": -0.693355, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.83, "high": 73.91, "low": 65.705, "close": 73.62, "volume": 41729530}, "trend_line": 67.352333, "activity_lines": {"activity_5": 72.582, "activity_10": 74.485455, "activity_20": 76.080429, "activity_30": 73.06114}, "trend_signal": 1, "fair_value": 38.557468, "relative_strength": 0.692746, "rate_of_change": 1.6669680594131093, "market_dynamics": -0.673202, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.79, "high": 79.38, "low": 69.56, "close": 70.51, "volume": 31379023}, "trend_line": 68.299333, "activity_lines": {"activity_5": 72.09, "activity_10": 73.243636, "activity_20": 75.66819, "activity_30": 73.26486}, "trend_signal": 1, "fair_value": 38.922853, "relative_strength": -3.454478, "rate_of_change": 1.4060388969748125, "market_dynamics": -0.655726, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.6, "high": 70.39, "low": 60.29, "close": 64.38, "volume": 27110954}, "trend_line": 68.809, "activity_lines": {"activity_5": 69.596667, "activity_10": 71.193455, "activity_20": 74.660476, "activity_30": 73.012}, "trend_signal": 1, "fair_value": 39.251699, "relative_strength": -8.701694, "rate_of_change": 0.7462254426408428, "market_dynamics": -0.78169, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 71.24, "low": 64.28, "close": 70.95, "volume": 17244642}, "trend_line": 69.429333, "activity_lines": {"activity_5": 69.528, "activity_10": 70.677818, "activity_20": 74.301381, "activity_30": 73.150129}, "trend_signal": 1, "fair_value": 39.612788, "relative_strength": -3.76185, "rate_of_change": 0.9015288697699462, "market_dynamics": -0.828978, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.3, "high": 72.14, "low": 66.61, "close": 67.99, "volume": 25263593}, "trend_line": 70.148667, "activity_lines": {"activity_5": 68.768667, "activity_10": 70.01, "activity_20": 73.630714, "activity_30": 73.057269}, "trend_signal": 0, "fair_value": 39.975929, "relative_strength": -8.272303, "rate_of_change": 1.036066413024598, "market_dynamics": -0.988559, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.375, "high": 71.12, "low": 65.6, "close": 67.25, "volume": 21964485}, "trend_line": 70.638, "activity_lines": {"activity_5": 68.022, "activity_10": 69.353818, "activity_20": 72.893905, "activity_30": 72.870258}, "trend_signal": 0, "fair_value": 40.342147, "relative_strength": -7.149746, "rate_of_change": 0.6975656429793626, "market_dynamics": -1.098839, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.77, "high": 78.5, "low": 64.9, "close": 76.22, "volume": 38812493}, "trend_line": 71.535333, "activity_lines": {"activity_5": 70.69, "activity_10": 70.466364, "activity_20": 73.010619, "activity_30": 73.230387}, "trend_signal": 0, "fair_value": 40.771827, "relative_strength": 4.713191, "rate_of_change": 1.2703261700500992, "market_dynamics": -0.842033, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.94, "high": 78.98, "low": 74.0348, "close": 75.81, "volume": 10985451}, "trend_line": 72.332333, "activity_lines": {"activity_5": 72.840667, "activity_10": 71.412, "activity_20": 73.041571, "activity_30": 73.506172}, "trend_signal": 0, "fair_value": 41.195801, "relative_strength": 2.923189, "rate_of_change": 1.114134745133585, "market_dynamics": -0.802321, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.94, "high": 76.49, "low": 72.86, "close": 74.03, "volume": 10696602}, "trend_line": 72.836, "activity_lines": {"activity_5": 73.636, "activity_10": 71.890182, "activity_20": 72.886429, "activity_30": 73.615699}, "trend_signal": 0, "fair_value": 41.612276, "relative_strength": 2.407763, "rate_of_change": 0.6963234546851861, "market_dynamics": -0.62295, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.17, "high": 83.9, "low": 74.01, "close": 81.8, "volume": 20874132}, "trend_line": 73.592333, "activity_lines": {"activity_5": 76.816, "activity_10": 73.805818, "activity_20": 73.493619, "activity_30": 74.194022}, "trend_signal": 0, "fair_value": 42.054071, "relative_strength": 10.336272, "rate_of_change": 1.0384054588390328, "market_dynamics": -0.220564, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.14, "high": 84.65, "low": 70.33, "close": 74.76, "volume": 36349240}, "trend_line": 74.015667, "activity_lines": {"activity_5": 76.728667, "activity_10": 74.261091, "activity_20": 73.419333, "activity_30": 74.269355}, "trend_signal": 0, "fair_value": 42.441635, "relative_strength": 1.572713, "rate_of_change": 0.5752419888631564, "market_dynamics": -0.088797, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 74.22, "low": 70.0, "close": 71.43, "volume": 19163166}, "trend_line": 74.128, "activity_lines": {"activity_5": 75.030667, "activity_10": 74.090182, "activity_20": 73.093143, "activity_30": 74.102538}, "trend_signal": 0, "fair_value": 42.795417, "relative_strength": -3.319656, "rate_of_change": 0.15176921934650225, "market_dynamics": 0.063412, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.0, "high": 71.34, "low": 59.69, "close": 60.3, "volume": 29693739}, "trend_line": 73.831667, "activity_lines": {"activity_5": 69.942, "activity_10": 71.878909, "activity_20": 71.782762, "activity_30": 73.210409}, "trend_signal": 0, "fair_value": 43.065609, "relative_strength": -17.999413, "rate_of_change": -0.3997585257932282, "market_dynamics": -0.040742, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.32, "high": 64.62, "low": 55.33, "close": 57.03, "volume": 53905219}, "trend_line": 73.575333, "activity_lines": {"activity_5": 64.797333, "activity_10": 69.147273, "activity_20": 70.269429, "activity_30": 72.12643}, "trend_signal": 0, "fair_value": 43.350929, "relative_strength": -20.229797, "rate_of_change": -0.3471870681180684, "market_dynamics": -0.313562, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.03, "high": 62.14, "low": 48.55, "close": 49.81, "volume": 49306250}, "trend_line": 72.939, "activity_lines": {"activity_5": 58.379333, "activity_10": 65.356, "activity_20": 68.235857, "activity_30": 70.593183}, "trend_signal": 0, "fair_value": 43.587019, "relative_strength": -28.638922, "rate_of_change": -0.8648727420642562, "market_dynamics": -0.645907, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.73, "high": 52.895, "low": 49.17, "close": 51.09, "volume": 25287480}, "trend_line": 72.405667, "activity_lines": {"activity_5": 54.520667, "activity_10": 62.128, "activity_20": 66.449048, "activity_30": 69.18357}, "trend_signal": 0, "fair_value": 43.830737, "relative_strength": -27.064512, "rate_of_change": -0.7312041568982287, "market_dynamics": -0.881612, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.91, "high": 50.84, "low": 45.86, "close": 46.98, "volume": 37266730}, "trend_line": 71.758, "activity_lines": {"activity_5": 50.87, "activity_10": 58.446545, "activity_20": 64.383857, "activity_30": 67.543204}, "trend_signal": 0, "fair_value": 44.044519, "relative_strength": -32.203003, "rate_of_change": -0.8944976641123938, "market_dynamics": -0.920719, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.6, "high": 52.86, "low": 43.725, "close": 51.7, "volume": 31302254}, "trend_line": 71.070333, "activity_lines": {"activity_5": 50.422667, "activity_10": 56.154909, "activity_20": 62.883238, "activity_30": 66.24914}, "trend_signal": 0, "fair_value": 44.309455, "relative_strength": -24.198049, "rate_of_change": -0.9583140555756717, "market_dynamics": -1.002785, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.43, "high": 51.5, "low": 46.11, "close": 46.88, "volume": 26718457}, "trend_line": 70.009, "activity_lines": {"activity_5": 48.942, "activity_10": 53.425273, "activity_20": 61.000714, "activity_30": 64.688473}, "trend_signal": 0, "fair_value": 44.549135, "relative_strength": -30.260701, "rate_of_change": -1.493355884515139, "market_dynamics": -1.083239, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.575, "high": 49.51, "low": 42.7808, "close": 43.81, "volume": 34136377}, "trend_line": 68.819667, "activity_lines": {"activity_5": 47.114667, "activity_10": 50.631091, "activity_20": 58.961571, "activity_30": 62.998215}, "trend_signal": 0, "fair_value": 44.76375, "relative_strength": -33.192708, "rate_of_change": -1.698828722021461, "market_dynamics": -1.091159, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.56, "high": 47.2, "low": 42.095, "close": 42.53, "volume": 22923358}, "trend_line": 67.288667, "activity_lines": {"activity_5": 45.260667, "activity_10": 48.294909, "activity_20": 56.93419, "activity_30": 61.302108}, "trend_signal": 0, "fair_value": 44.964135, "relative_strength": -32.714087, "rate_of_change": -2.2246547632960674, "market_dynamics": -1.20183, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.77, "high": 47.35, "low": 42.41, "close": 46.31, "volume": 16638355}, "trend_line": 65.920667, "activity_lines": {"activity_5": 45.237333, "activity_10": 47.232, "activity_20": 55.414857, "activity_30": 59.948645}, "trend_signal": 0, "fair_value": 45.193237, "relative_strength": -29.469032, "rate_of_change": -2.0330318031118213, "market_dynamics": -1.291176, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.34, "high": 53.38, "low": 46.52, "close": 48.53, "volume": 21378292}, "trend_line": 64.769, "activity_lines": {"activity_5": 45.998667, "activity_10": 47.029455, "activity_20": 54.22219, "activity_30": 58.826667}, "trend_signal": 0, "fair_value": 45.433558, "relative_strength": -29.1208, "rate_of_change": -1.7470499805470556, "market_dynamics": -1.271941, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.0, "high": 66.0, "low": 47.97, "close": 64.5, "volume": 33447873}, "trend_line": 63.846333, "activity_lines": {"activity_5": 52.294667, "activity_10": 49.944545, "activity_20": 54.625952, "activity_30": 58.809312}, "trend_signal": 0, "fair_value": 45.776571, "relative_strength": -11.34455, "rate_of_change": -1.4245503250011642, "market_dynamics": -0.940533, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.35, "high": 68.74, "low": 61.2811, "close": 63.72, "volume": 24854130}, "trend_line": 63.436, "activity_lines": {"activity_5": 57.156, "activity_10": 52.582, "activity_20": 54.986143, "activity_30": 58.801161}, "trend_signal": 0, "fair_value": 46.121827, "relative_strength": -14.276038, "rate_of_change": -0.6426884375646152, "market_dynamics": -0.500117, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.21, "high": 68.05, "low": 61.1, "close": 67.54, "volume": 22030204}, "trend_line": 63.193, "activity_lines": {"activity_5": 61.963333, "activity_10": 55.661091, "activity_20": 55.730476, "activity_30": 59.065935}, "trend_signal": 0, "fair_value": 46.486122, "relative_strength": -10.407231, "rate_of_change": -0.38306324484520166, "market_dynamics": 0.020354, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.14, "high": 71.29, "low": 63.75, "close": 64.01, "volume": 30421839}, "trend_line": 62.955333, "activity_lines": {"activity_5": 63.926667, "activity_10": 57.799273, "activity_20": 56.137238, "activity_30": 59.118645}, "trend_signal": 0, "fair_value": 46.819071, "relative_strength": -19.439508, "rate_of_change": -0.37609703606411277, "market_dynamics": 0.523859, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.09, "high": 68.52, "low": 59.75, "close": 65.82, "volume": 28031566}, "trend_line": 62.886, "activity_lines": {"activity_5": 65.313333, "activity_10": 59.956909, "activity_20": 56.774524, "activity_30": 59.303462}, "trend_signal": 0, "fair_value": 47.152788, "relative_strength": -16.771791, "rate_of_change": -0.11013046345096818, "market_dynamics": 0.710792, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.98, "high": 69.8776, "low": 62.83, "close": 65.22, "volume": 23212387}, "trend_line": 62.547, "activity_lines": {"activity_5": 65.347333, "activity_10": 61.748727, "activity_20": 57.402238, "activity_30": 59.454043}, "trend_signal": 0, "fair_value": 47.480609, "relative_strength": -18.430319, "rate_of_change": -0.5390706993607571, "market_dynamics": 0.807141, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.98, "high": 74.63, "low": 65.32, "close": 73.65, "volume": 22859222}, "trend_line": 62.606, "activity_lines": {"activity_5": 68.143333, "activity_10": 64.739818, "activity_20": 58.874762, "activity_30": 60.170366}, "trend_signal": 0, "fair_value": 47.852083, "relative_strength": -10.46747, "rate_of_change": 0.09432906454347068, "market_dynamics": 0.851538, "expectation": {"probability": 49.6183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3441c856-bd64-4921-81a8-b071222b459f/", "share_image": "https://sharemaestro.com/terminal/3441c856-bd64-4921-81a8-b071222b459f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}