{"ticker": {"uuid": "34472c29-5fd7-48c6-aa7f-5bf23eadf541", "symbol": "NBRG", "name": "Newbridge Acquisition Limited Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NBRG rose 0.76%, moving from 9.90 to 9.97. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 26.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.97"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.96, "close": 9.975, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 9.973667, "activity_10": 9.969527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.87, "close": 9.87, "volume": 547080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.635, "high": 9.89, "low": 9.59, "close": 9.87, "volume": 209170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88, "high": 9.89, "low": 9.87, "close": 9.87, "volume": 42021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.87, "close": 9.9, "volume": 318183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.9, "close": 9.9, "volume": 64026}, "trend_line": null, "activity_lines": {"activity_5": 9.888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 9.894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 9.898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.887143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 9.96, "low": 9.9, "close": 9.96, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.92, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.93, "close": 9.93, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 9.926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 9.93, "activity_10": 9.915818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.94, "close": 9.9585, "volume": 20586}, "trend_line": null, "activity_lines": {"activity_5": 9.9415, "activity_10": 9.925909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.9585, "high": 9.98, "low": 9.9585, "close": 9.98, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 9.956267, "activity_10": 9.9383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": 9.9657, "activity_10": 9.948691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.9699, "close": 9.98, "volume": 16598}, "trend_line": null, "activity_lines": {"activity_5": 9.9738, "activity_10": 9.957082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 22537}, "trend_line": null, "activity_lines": {"activity_5": 9.975233, "activity_10": 9.9622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.97, "close": 9.97, "volume": 30353}, "trend_line": null, "activity_lines": {"activity_5": 9.974, "activity_10": 9.966045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.96, "close": 9.975, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 9.973667, "activity_10": 9.969527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34472c29-5fd7-48c6-aa7f-5bf23eadf541/", "share_image": "https://sharemaestro.com/terminal/34472c29-5fd7-48c6-aa7f-5bf23eadf541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}