{"ticker": {"uuid": "3447cbe7-125a-4e9e-bb1c-0ec3ccffba9c", "symbol": "168580", "name": "KINDEX China CSI300 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 168580 rose 7.64%, moving from 36,605.00 to 39,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.36 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,400.00"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.36"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39220.0, "high": 39865.0, "low": 38800.0, "close": 39400.0, "volume": 12896}, "trend_line": 35871.76901, "activity_lines": {"activity_5": 38875.333333, "activity_10": 38134.727273, "activity_20": 37181.238095, "activity_30": 36624.594321}, "trend_signal": 1, "fair_value": 27342.525666, "relative_strength": -40.356136, "rate_of_change": 0.554740816647162, "market_dynamics": 1.107626, "expectation": {"probability": 59.8625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24729.325542, "high": 24934.710488, "low": 23961.577058, "close": 24064.269531, "volume": 22072}, "trend_line": 25966.850781, "activity_lines": {"activity_5": 24703.570312, "activity_10": 25420.965447, "activity_20": 25933.877418, "activity_30": 26033.745493}, "trend_signal": 0, "fair_value": 28576.468274, "relative_strength": -17.70299, "rate_of_change": -0.07715225286356457, "market_dynamics": -1.008229, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24347.896722, "high": 24587.511719, "low": 23570.367239, "close": 24587.511719, "volume": 71939}, "trend_line": 25950.224414, "activity_lines": {"activity_5": 24546.108594, "activity_10": 25175.837216, "activity_20": 25775.344466, "activity_30": 25944.755876}, "trend_signal": 0, "fair_value": 28583.991536, "relative_strength": -15.071451, "rate_of_change": -0.06402920069216211, "market_dynamics": -0.96492, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24587.51205, "high": 24699.984759, "low": 23863.774755, "close": 23951.796875, "volume": 37246}, "trend_line": 25931.967969, "activity_lines": {"activity_5": 24281.390495, "activity_10": 24860.824822, "activity_20": 25569.563709, "activity_30": 25815.825067}, "trend_signal": 0, "fair_value": 28585.276768, "relative_strength": -14.99028, "rate_of_change": -0.07035178081215292, "market_dynamics": -1.061754, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23951.796062, "high": 24367.456059, "low": 23643.718652, "close": 24308.775391, "volume": 18553}, "trend_line": 25911.266471, "activity_lines": {"activity_5": 24251.397917, "activity_10": 24661.397017, "activity_20": 25409.05146, "activity_30": 25711.102965}, "trend_signal": 0, "fair_value": 28580.919546, "relative_strength": -12.96892, "rate_of_change": -0.07983003073561361, "market_dynamics": -1.111098, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24137.620636, "high": 24137.620636, "low": 23917.565342, "close": 24020.257813, "volume": 10804}, "trend_line": 25849.650977, "activity_lines": {"activity_5": 24162.071615, "activity_10": 24457.256783, "activity_20": 25232.518192, "activity_30": 25589.102407}, "trend_signal": 0, "fair_value": 28555.622596, "relative_strength": -12.216849, "rate_of_change": -0.2377942200122027, "market_dynamics": -1.102339, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24465.258981, "high": 24465.258981, "low": 23721.961087, "close": 24069.158203, "volume": 114436}, "trend_line": 25790.643555, "activity_lines": {"activity_5": 24122.950261, "activity_10": 24310.641975, "activity_20": 25073.565988, "activity_30": 25474.231905}, "trend_signal": 0, "fair_value": 28537.535419, "relative_strength": -14.938418, "rate_of_change": -0.22827163915096912, "market_dynamics": -1.117238, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24069.158545, "high": 24186.521366, "low": 23418.772714, "close": 23883.333984, "volume": 276217}, "trend_line": 25766.518945, "activity_lines": {"activity_5": 24021.561589, "activity_10": 24176.030256, "activity_20": 24909.141536, "activity_30": 25351.179675}, "trend_signal": 0, "fair_value": 28520.075183, "relative_strength": -14.555957, "rate_of_change": -0.09354016292207618, "market_dynamics": -1.030265, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23995.807554, "high": 24910.259766, "low": 23404.103313, "close": 24910.259766, "volume": 210364}, "trend_line": 25776.951237, "activity_lines": {"activity_5": 24309.426693, "activity_10": 24269.476065, "activity_20": 24857.725484, "activity_30": 25295.937147}, "trend_signal": 0, "fair_value": 28503.77479, "relative_strength": -10.520643, "rate_of_change": 0.04048778192455724, "market_dynamics": -0.735297, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25052.071943, "high": 25805.15013, "low": 24827.126538, "close": 25614.435547, "volume": 8771}, "trend_line": 25776.625195, "activity_lines": {"activity_5": 24768.119531, "activity_10": 24505.090696, "activity_20": 24879.567941, "activity_30": 25285.452264}, "trend_signal": 0, "fair_value": 28489.794071, "relative_strength": -7.571971, "rate_of_change": -0.0012648586599822563, "market_dynamics": -0.345267, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25868.722292, "high": 25868.722292, "low": 24915.150186, "close": 24988.501953, "volume": 98636}, "trend_line": 25732.288151, "activity_lines": {"activity_5": 24931.123828, "activity_10": 24613.206889, "activity_20": 24843.171568, "activity_30": 25234.605603}, "trend_signal": 0, "fair_value": 28474.622171, "relative_strength": -9.179997, "rate_of_change": -0.1720048441740935, "market_dynamics": -0.063972, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25056.96276, "high": 25056.96276, "low": 24034.927746, "close": 24264.763672, "volume": 19389}, "trend_line": 25654.698307, "activity_lines": {"activity_5": 24788.332422, "activity_10": 24581.376634, "activity_20": 24743.41316, "activity_30": 25139.926605}, "trend_signal": 0, "fair_value": 28452.679337, "relative_strength": -8.48471, "rate_of_change": -0.3015271846199446, "market_dynamics": 0.099318, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24264.762792, "high": 24372.345376, "low": 23076.466074, "close": 23521.466797, "volume": 15935}, "trend_line": 25526.088216, "activity_lines": {"activity_5": 24384.735026, "activity_10": 24410.756144, "activity_20": 24583.762547, "activity_30": 25002.298765}, "trend_signal": 0, "fair_value": 28420.486065, "relative_strength": -11.498875, "rate_of_change": -0.5013120382901046, "market_dynamics": -0.013588, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23863.774959, "high": 24719.545577, "low": 23360.092698, "close": 24020.257813, "volume": 104310}, "trend_line": 25449.476367, "activity_lines": {"activity_5": 24171.525781, "activity_10": 24350.207564, "activity_20": 24488.661384, "activity_30": 24905.148417}, "trend_signal": 0, "fair_value": 28392.399239, "relative_strength": -10.85445, "rate_of_change": -0.30013156873750735, "market_dynamics": -0.000512, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24196.301596, "high": 24387.017404, "low": 23482.344592, "close": 23697.509766, "volume": 11838}, "trend_line": 25348.90293, "activity_lines": {"activity_5": 23910.067318, "activity_10": 24229.732777, "activity_20": 24375.769485, "activity_30": 24792.118313}, "trend_signal": 0, "fair_value": 28367.979993, "relative_strength": -11.102287, "rate_of_change": -0.3951886300120947, "market_dynamics": -0.113868, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23951.796318, "high": 24162.071377, "low": 23497.015375, "close": 23575.257813, "volume": 3512}, "trend_line": 25243.602409, "activity_lines": {"activity_5": 23735.653256, "activity_10": 24098.144283, "activity_20": 24266.650056, "activity_30": 24677.689596}, "trend_signal": 0, "fair_value": 28339.548352, "relative_strength": -12.98642, "rate_of_change": -0.41540464804644317, "market_dynamics": -0.128528, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23751.302335, "high": 23844.214344, "low": 23188.938382, "close": 23668.169922, "volume": 22863}, "trend_line": 25144.65905, "activity_lines": {"activity_5": 23686.426172, "activity_10": 23991.539808, "activity_20": 24181.23604, "activity_30": 24576.04879}, "trend_signal": 0, "fair_value": 28317.918995, "relative_strength": -9.007032, "rate_of_change": -0.3919541965402089, "market_dynamics": -0.070481, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23853.994396, "high": 23863.773438, "low": 23296.520973, "close": 23863.773438, "volume": 5985}, "trend_line": 25037.56543, "activity_lines": {"activity_5": 23742.173177, "activity_10": 23927.790306, "activity_20": 24128.352837, "activity_30": 24493.411009}, "trend_signal": 0, "fair_value": 28296.60309, "relative_strength": -6.160198, "rate_of_change": -0.4259100104998228, "market_dynamics": -0.128365, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23878.44529, "high": 24289.215187, "low": 23262.290446, "close": 23423.664063, "volume": 7945}, "trend_line": 24944.65319, "activity_lines": {"activity_5": 23628.396615, "activity_10": 23784.376563, "activity_20": 24044.475726, "activity_30": 24389.28834}, "trend_signal": 0, "fair_value": 28271.400178, "relative_strength": -5.342714, "rate_of_change": -0.37109135175207747, "market_dynamics": -0.174971, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23423.663353, "high": 23741.520361, "low": 23130.255919, "close": 23565.476563, "volume": 7902}, "trend_line": 24866.737305, "activity_lines": {"activity_5": 23601.663803, "activity_10": 23693.775924, "activity_20": 23984.886105, "activity_30": 24300.309203}, "trend_signal": 0, "fair_value": 28242.341597, "relative_strength": -6.173858, "rate_of_change": -0.31235505423357685, "market_dynamics": -0.178924, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23565.477401, "high": 23765.972655, "low": 22553.222102, "close": 22660.804688, "volume": 2433}, "trend_line": 24750.189453, "activity_lines": {"activity_5": 23282.175912, "activity_10": 23475.943289, "activity_20": 23845.30812, "activity_30": 24157.99097}, "trend_signal": 0, "fair_value": 28210.085625, "relative_strength": -6.308405, "rate_of_change": -0.4686897624344357, "market_dynamics": -0.349592, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22660.805784, "high": 23003.113281, "low": 22078.882121, "close": 23003.113281, "volume": 52885}, "trend_line": 24631.848633, "activity_lines": {"activity_5": 23137.754427, "activity_10": 23362.670348, "activity_20": 23747.226312, "activity_30": 24045.276378}, "trend_signal": 0, "fair_value": 28182.280912, "relative_strength": -1.769978, "rate_of_change": -0.47814106726222816, "market_dynamics": -0.4992, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23003.112574, "high": 23203.607853, "low": 22382.067531, "close": 22543.441406, "volume": 7427}, "trend_line": 24479.928972, "activity_lines": {"activity_5": 22884.446094, "activity_10": 23188.759801, "activity_20": 23610.419355, "activity_30": 23910.540428}, "trend_signal": 0, "fair_value": 28145.699069, "relative_strength": -6.145689, "rate_of_change": -0.6167611017082524, "market_dynamics": -0.845998, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22543.442573, "high": 22797.729281, "low": 22313.607141, "close": 22616.794922, "volume": 2970}, "trend_line": 24342.516667, "activity_lines": {"activity_5": 22743.611068, "activity_10": 23045.968537, "activity_20": 23490.332115, "activity_30": 23790.338231}, "trend_signal": 0, "fair_value": 28110.371106, "relative_strength": -7.358765, "rate_of_change": -0.5613264039988557, "market_dynamics": -1.222511, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22616.793754, "high": 23311.190839, "low": 22083.772014, "close": 22220.695313, "volume": 5395}, "trend_line": 24185.380925, "activity_lines": {"activity_5": 22524.534115, "activity_10": 22856.676669, "activity_20": 23338.878255, "activity_30": 23653.446531}, "trend_signal": 0, "fair_value": 28068.961852, "relative_strength": -10.985518, "rate_of_change": -0.6455197059103592, "market_dynamics": -1.417265, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22885.750347, "high": 22885.750347, "low": 22201.133836, "close": 22518.992188, "volume": 6072}, "trend_line": 24046.175586, "activity_lines": {"activity_5": 22494.541537, "activity_10": 22748.471769, "activity_20": 23225.77686, "activity_30": 23545.93758}, "trend_signal": 0, "fair_value": 28031.063439, "relative_strength": -10.582973, "rate_of_change": -0.5755763757936349, "market_dynamics": -1.597517, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22636.353853, "high": 22636.353853, "low": 21780.583155, "close": 22108.222656, "volume": 49691}, "trend_line": 23896.863998, "activity_lines": {"activity_5": 22337.079948, "activity_10": 22584.786328, "activity_20": 23080.703441, "activity_30": 23420.908359}, "trend_signal": 0, "fair_value": 27987.898751, "relative_strength": -12.270992, "rate_of_change": -0.6209369446962354, "market_dynamics": -1.413247, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22416.298972, "high": 22416.298972, "low": 21589.868511, "close": 21677.890625, "volume": 44723}, "trend_line": 23747.552344, "activity_lines": {"activity_5": 22095.833724, "activity_10": 22371.221378, "activity_20": 22903.983808, "activity_30": 23277.748786}, "trend_signal": 0, "fair_value": 27947.429888, "relative_strength": -14.052821, "rate_of_change": -0.6248169383752502, "market_dynamics": -1.308726, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21677.89067, "high": 21927.286973, "low": 21135.087633, "close": 21291.572266, "volume": 38730}, "trend_line": 23601.011849, "activity_lines": {"activity_5": 21783.518099, "activity_10": 22127.16005, "activity_20": 22700.974061, "activity_30": 23119.298459}, "trend_signal": 0, "fair_value": 27900.127404, "relative_strength": -16.666784, "rate_of_change": -0.6170762059064402, "market_dynamics": -1.250488, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21423.605775, "high": 21428.495893, "low": 20929.703734, "close": 21032.396484, "volume": 12344}, "trend_line": 23473.379818, "activity_lines": {"activity_5": 21473.158724, "activity_10": 21874.741158, "activity_20": 22490.512751, "activity_30": 22953.581338}, "trend_signal": 0, "fair_value": 27850.505246, "relative_strength": -18.419064, "rate_of_change": -0.5407905043079977, "market_dynamics": -1.309026, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21032.396613, "high": 21746.353057, "low": 20685.198602, "close": 21628.990234, "volume": 20318}, "trend_line": 23376.71849, "activity_lines": {"activity_5": 21440.883854, "activity_10": 21776.849858, "activity_20": 22358.689128, "activity_30": 22834.588462}, "trend_signal": 0, "fair_value": 27803.829703, "relative_strength": -17.410179, "rate_of_change": -0.4117912663172583, "market_dynamics": -1.369672, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21868.605485, "high": 21868.605485, "low": 21252.451172, "close": 21252.451172, "volume": 62953}, "trend_line": 23282.991211, "activity_lines": {"activity_5": 21342.429427, "activity_10": 21629.257173, "activity_20": 22207.002316, "activity_30": 22697.538958}, "trend_signal": 0, "fair_value": 27738.189278, "relative_strength": -15.934982, "rate_of_change": -0.40094283994604757, "market_dynamics": -1.322882, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21252.451731, "high": 21849.046308, "low": 20841.682042, "close": 20983.494141, "volume": 48799}, "trend_line": 23162.857292, "activity_lines": {"activity_5": 21211.374089, "activity_10": 21464.59343, "activity_20": 22044.044894, "activity_30": 22549.184308}, "trend_signal": 0, "fair_value": 27667.063139, "relative_strength": -14.801252, "rate_of_change": -0.5159728744098948, "market_dynamics": -1.282609, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21516.517624, "high": 21707.231749, "low": 20915.033154, "close": 21144.869141, "volume": 32819}, "trend_line": 23069.293034, "activity_lines": {"activity_5": 21180.403516, "activity_10": 21357.633274, "activity_20": 21908.542104, "activity_30": 22418.991524}, "trend_signal": 0, "fair_value": 27592.896359, "relative_strength": -11.886649, "rate_of_change": -0.4039409163580066, "market_dynamics": -1.223692, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21521.406953, "high": 21868.605283, "low": 20538.493223, "close": 21697.451172, "volume": 50500}, "trend_line": 22982.248893, "activity_lines": {"activity_5": 21343.407162, "activity_10": 21377.904865, "activity_20": 21839.358501, "activity_30": 22330.485597}, "trend_signal": 0, "fair_value": 27529.763684, "relative_strength": -9.389, "rate_of_change": -0.3773160316257245, "market_dynamics": -0.851142, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21697.451341, "high": 21839.264749, "low": 20215.746677, "close": 20240.197266, "volume": 16024}, "trend_line": 22856.246875, "activity_lines": {"activity_5": 20976.322526, "activity_10": 21142.73473, "activity_20": 21640.9129, "activity_30": 22153.579041}, "trend_signal": 0, "fair_value": 27448.606546, "relative_strength": -19.433837, "rate_of_change": -0.5482579994091757, "market_dynamics": -0.880419, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20538.493739, "high": 21653.441386, "low": 20117.943629, "close": 21506.738281, "volume": 66885}, "trend_line": 22770.832878, "activity_lines": {"activity_5": 21124.004427, "activity_10": 21179.277415, "activity_20": 21578.971494, "activity_30": 22066.51397}, "trend_signal": 0, "fair_value": 27368.044997, "relative_strength": -14.107387, "rate_of_change": -0.37370088565776244, "market_dynamics": -0.400049, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21653.440115, "high": 22039.759766, "low": 21506.737521, "close": 22039.759766, "volume": 16479}, "trend_line": 22709.380404, "activity_lines": {"activity_5": 21432.407682, "activity_10": 21323.669176, "activity_20": 21578.08657, "activity_30": 22019.347963}, "trend_signal": 0, "fair_value": 27288.956743, "relative_strength": -12.468221, "rate_of_change": -0.2698736332098495, "market_dynamics": 0.104969, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22103.330875, "high": 23213.387829, "low": 21692.561009, "close": 22474.980469, "volume": 92362}, "trend_line": 22628.204427, "activity_lines": {"activity_5": 21815.466797, "activity_10": 21540.612536, "activity_20": 21627.337017, "activity_30": 22004.225387}, "trend_signal": 0, "fair_value": 27227.109287, "relative_strength": -10.911064, "rate_of_change": -0.35745571017737116, "market_dynamics": 0.43112, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22479.870966, "high": 22714.596614, "low": 21868.606528, "close": 22518.992188, "volume": 15358}, "trend_line": 22525.022982, "activity_lines": {"activity_5": 22124.522396, "activity_10": 21744.041513, "activity_20": 21685.296596, "activity_30": 21997.179436}, "trend_signal": 0, "fair_value": 27168.992125, "relative_strength": -9.399556, "rate_of_change": -0.45598600336527706, "market_dynamics": 0.953178, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22533.662363, "high": 22978.663252, "low": 22421.189757, "close": 22499.431641, "volume": 32318}, "trend_line": 22442.053972, "activity_lines": {"activity_5": 22372.288412, "activity_10": 21916.885014, "activity_20": 21746.376525, "activity_30": 21995.528381}, "trend_signal": 0, "fair_value": 27116.01585, "relative_strength": -10.293284, "rate_of_change": -0.368341510977807, "market_dynamics": 1.03655, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22504.321404, "high": 22949.322419, "low": 22225.584698, "close": 22719.486328, "volume": 25656}, "trend_line": 22390.544727, "activity_lines": {"activity_5": 22542.790365, "activity_10": 22113.912252, "activity_20": 21829.182487, "activity_30": 22013.427243}, "trend_signal": 0, "fair_value": 27070.218011, "relative_strength": -8.525942, "rate_of_change": -0.22952108155638073, "market_dynamics": 1.122031, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22822.179733, "high": 23276.960046, "low": 22587.454079, "close": 22797.728516, "volume": 34257}, "trend_line": 22366.420117, "activity_lines": {"activity_5": 22658.523177, "activity_10": 22298.491975, "activity_20": 21920.79069, "activity_30": 22039.697165}, "trend_signal": 0, "fair_value": 27024.075358, "relative_strength": -10.470998, "rate_of_change": -0.10774463191557768, "market_dynamics": 1.020974, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22993.333733, "high": 23350.311212, "low": 22445.64082, "close": 22880.861328, "volume": 23669}, "trend_line": 22328.440235, "activity_lines": {"activity_5": 22751.435677, "activity_10": 22465.200675, "activity_20": 22019.105413, "activity_30": 22072.886921}, "trend_signal": 0, "fair_value": 26975.330917, "relative_strength": -9.633061, "rate_of_change": -0.1698076035473195, "market_dynamics": 1.069506, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22915.092121, "high": 23497.015083, "low": 22651.024737, "close": 22983.552734, "volume": 54353}, "trend_line": 22304.641667, "activity_lines": {"activity_5": 22851.519922, "activity_10": 22619.017046, "activity_20": 22125.942811, "activity_30": 22115.152243}, "trend_signal": 0, "fair_value": 26932.699119, "relative_strength": -7.678278, "rate_of_change": -0.10658410417174553, "market_dynamics": 1.140009, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22983.553749, "high": 23193.828815, "low": 22597.233265, "close": 22924.871094, "volume": 39588}, "trend_line": 22282.96211, "activity_lines": {"activity_5": 22901.072917, "activity_10": 22738.780362, "activity_20": 22223.558826, "activity_30": 22155.167045}, "trend_signal": 0, "fair_value": 26892.104868, "relative_strength": -6.4389, "rate_of_change": -0.09719751307224386, "market_dynamics": 1.172389, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22905.310362, "high": 23687.72896, "low": 22885.749892, "close": 23428.552734, "volume": 51330}, "trend_line": 22274.97487, "activity_lines": {"activity_5": 23090.157161, "activity_10": 22901.309908, "activity_20": 22367.211765, "activity_30": 22229.076117}, "trend_signal": 0, "fair_value": 26847.592248, "relative_strength": -0.741423, "rate_of_change": -0.035844606119119785, "market_dynamics": 1.255505, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23433.443994, "high": 23457.894024, "low": 22866.189453, "close": 23453.003906, "volume": 7995}, "trend_line": 22261.282552, "activity_lines": {"activity_5": 23240.120703, "activity_10": 23033.34304, "activity_20": 22506.906101, "activity_30": 22305.077991}, "trend_signal": 1, "fair_value": 26803.706581, "relative_strength": -2.670709, "rate_of_change": -0.0614695104255245, "market_dynamics": 1.277478, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23457.894682, "high": 24387.016042, "low": 23453.004564, "close": 23995.806641, "volume": 23991}, "trend_line": 22280.353971, "activity_lines": {"activity_5": 23527.333464, "activity_10": 23238.37223, "activity_20": 22689.843015, "activity_30": 22416.982771}, "trend_signal": 1, "fair_value": 26765.337966, "relative_strength": -0.823035, "rate_of_change": 0.0856708006623206, "market_dynamics": 1.311459, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24445.698902, "high": 24445.698902, "low": 23653.498688, "close": 23956.685547, "volume": 8299}, "trend_line": 22293.394271, "activity_lines": {"activity_5": 23727.176172, "activity_10": 23408.637109, "activity_20": 22856.176804, "activity_30": 22525.133195}, "trend_signal": 1, "fair_value": 26722.831556, "relative_strength": -2.465928, "rate_of_change": 0.05852824428630605, "market_dynamics": 1.370005, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24059.378014, "high": 24382.126355, "low": 23511.685422, "close": 23809.982422, "volume": 7731}, "trend_line": 22331.700195, "activity_lines": {"activity_5": 23813.242318, "activity_10": 23526.088814, "activity_20": 22994.613681, "activity_30": 22622.977592}, "trend_signal": 1, "fair_value": 26676.939679, "relative_strength": -2.668589, "rate_of_change": 0.1718263425225914, "market_dynamics": 1.350408, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24519.049184, "high": 24519.049184, "low": 23497.01464, "close": 23619.267578, "volume": 30703}, "trend_line": 22352.238672, "activity_lines": {"activity_5": 23776.729427, "activity_10": 23585.036896, "activity_20": 23104.501563, "activity_30": 22706.046455}, "trend_signal": 1, "fair_value": 26624.590332, "relative_strength": -1.923369, "rate_of_change": 0.09197005521593353, "market_dynamics": 1.462688, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24225.642956, "high": 24225.642956, "low": 23360.092128, "close": 23878.445313, "volume": 6396}, "trend_line": 22396.738802, "activity_lines": {"activity_5": 23813.894792, "activity_10": 23674.748544, "activity_20": 23227.802483, "activity_30": 22804.5114}, "trend_signal": 1, "fair_value": 26574.215858, "relative_strength": 1.154685, "rate_of_change": 0.19908578578191533, "market_dynamics": 1.452612, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24450.588684, "high": 24450.588684, "low": 23286.74069, "close": 23404.103516, "volume": 6432}, "trend_line": 22422.982422, "activity_lines": {"activity_5": 23664.583464, "activity_10": 23658.566833, "activity_20": 23292.142513, "activity_30": 22869.502671}, "trend_signal": 1, "fair_value": 26523.057705, "relative_strength": -3.885496, "rate_of_change": 0.1171760774281012, "market_dynamics": 1.17621, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23384.542942, "high": 23751.302368, "low": 22968.882787, "close": 23213.388672, "volume": 7756}, "trend_line": 22456.072201, "activity_lines": {"activity_5": 23491.147396, "activity_10": 23598.1962, "activity_20": 23327.560966, "activity_30": 22920.496623}, "trend_signal": 1, "fair_value": 26473.498247, "relative_strength": -5.711957, "rate_of_change": 0.14757081987243814, "market_dynamics": 0.799844, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23624.157634, "high": 23629.049061, "low": 23037.34332, "close": 23052.013672, "volume": 31232}, "trend_line": 22473.839583, "activity_lines": {"activity_5": 23313.472787, "activity_10": 23504.305824, "activity_20": 23340.39162, "activity_30": 22958.94446}, "trend_signal": 1, "fair_value": 26419.174054, "relative_strength": -7.028079, "rate_of_change": 0.07912061308393287, "market_dynamics": 0.372909, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23110.695113, "high": 23399.213895, "low": 22773.278811, "close": 22900.421875, "volume": 35211}, "trend_line": 22500.246224, "activity_lines": {"activity_5": 23135.798828, "activity_10": 23380.541619, "activity_20": 23325.395359, "activity_30": 22986.465898}, "trend_signal": 1, "fair_value": 26369.614596, "relative_strength": -7.829416, "rate_of_change": 0.1174994637764197, "market_dynamics": -0.046244, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22792.838651, "high": 23717.070714, "low": 22494.541901, "close": 22597.234375, "volume": 26518}, "trend_line": 22530.891016, "activity_lines": {"activity_5": 22904.985417, "activity_10": 23211.254794, "activity_20": 23274.887509, "activity_30": 22992.723198}, "trend_signal": 1, "fair_value": 26316.575634, "relative_strength": -10.785039, "rate_of_change": 0.13619758510604812, "market_dynamics": -0.285217, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22631.464972, "high": 22998.223011, "low": 22294.046795, "close": 22963.992188, "volume": 34283}, "trend_line": 22586.638346, "activity_lines": {"activity_5": 22881.838672, "activity_10": 23124.210654, "activity_20": 23256.654334, "activity_30": 23020.665209}, "trend_signal": 1, "fair_value": 26263.975523, "relative_strength": -8.949509, "rate_of_change": 0.24742621124220135, "market_dynamics": -0.338825, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22983.552457, "high": 23536.136719, "low": 22846.629166, "close": 23536.136719, "volume": 43704}, "trend_line": 22670.096354, "activity_lines": {"activity_5": 23078.747526, "activity_10": 23159.953054, "activity_20": 23290.582487, "activity_30": 23081.923169}, "trend_signal": 1, "fair_value": 26214.541454, "relative_strength": -4.474296, "rate_of_change": 0.36950167936248685, "market_dynamics": -0.276616, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23619.26862, "high": 23712.180856, "low": 22005.52943, "close": 22739.046875, "volume": 4692}, "trend_line": 22707.098242, "activity_lines": {"activity_5": 22988.443229, "activity_10": 23058.416371, "activity_20": 23243.753776, "activity_30": 23086.37159}, "trend_signal": 1, "fair_value": 26170.31096, "relative_strength": -5.308748, "rate_of_change": 0.16321892691678, "market_dynamics": -0.43013, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22880.86072, "high": 23042.23473, "low": 22225.583969, "close": 22504.322266, "volume": 47621}, "trend_line": 22748.827279, "activity_lines": {"activity_5": 22840.761849, "activity_10": 22933.674041, "activity_20": 23173.429316, "activity_30": 23073.289268}, "trend_signal": 1, "fair_value": 26120.876891, "relative_strength": -4.034722, "rate_of_change": 0.18377089205884176, "market_dynamics": -0.370869, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22499.432126, "high": 23218.278789, "low": 22103.332582, "close": 22460.310547, "volume": 19939}, "trend_line": 22798.054492, "activity_lines": {"activity_5": 22704.816537, "activity_10": 22821.201314, "activity_20": 23099.937854, "activity_30": 23054.675286}, "trend_signal": 0, "fair_value": 26067.367726, "relative_strength": -0.764667, "rate_of_change": 0.21639450858832246, "market_dynamics": -0.521339, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22440.750279, "high": 22905.310522, "low": 22122.891717, "close": 22152.232422, "volume": 22976}, "trend_line": 22831.633268, "activity_lines": {"activity_5": 22475.306771, "activity_10": 22678.498651, "activity_20": 22998.71237, "activity_30": 23013.009346}, "trend_signal": 0, "fair_value": 26017.212665, "relative_strength": -5.768063, "rate_of_change": 0.14728790130660113, "market_dynamics": -0.821751, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22152.232036, "high": 22206.023328, "low": 21682.781632, "close": 21946.847656, "volume": 53684}, "trend_line": 22839.946485, "activity_lines": {"activity_5": 22231.452734, "activity_10": 22521.214595, "activity_20": 22881.396094, "activity_30": 22955.926403}, "trend_signal": 0, "fair_value": 25964.016965, "relative_strength": -6.545578, "rate_of_change": 0.03641096062825472, "market_dynamics": -0.810358, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21946.848854, "high": 22118.001137, "low": 21594.759487, "close": 22034.869141, "volume": 2319}, "trend_line": 22899.76888, "activity_lines": {"activity_5": 22122.891797, "activity_10": 22402.962465, "activity_20": 22777.399507, "activity_30": 22903.985929}, "trend_signal": 0, "fair_value": 25911.479542, "relative_strength": -4.972588, "rate_of_change": 0.2619200313769878, "market_dynamics": -1.064731, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22039.760809, "high": 22220.695167, "low": 21335.583074, "close": 21492.066406, "volume": 41761}, "trend_line": 22899.279818, "activity_lines": {"activity_5": 21880.341797, "activity_10": 22204.512465, "activity_20": 22625.945527, "activity_30": 22813.166415}, "trend_signal": 0, "fair_value": 25847.249725, "relative_strength": -2.391596, "rate_of_change": -0.002135663475746653, "market_dynamics": -1.137524, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21492.066703, "high": 21492.066703, "low": 20880.802734, "close": 20880.802734, "volume": 23356}, "trend_line": 22860.647917, "activity_lines": {"activity_5": 21501.520963, "activity_10": 21920.530078, "activity_20": 22425.497322, "activity_30": 22682.942087}, "trend_signal": 0, "fair_value": 25785.151505, "relative_strength": -6.114707, "rate_of_change": -0.16870356319954663, "market_dynamics": -1.257637, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20846.572085, "high": 21154.648438, "low": 20709.648787, "close": 21154.648438, "volume": 2505}, "trend_line": 22816.636849, "activity_lines": {"activity_5": 21319.282552, "activity_10": 21717.545668, "activity_20": 22263.378237, "activity_30": 22572.877604}, "trend_signal": 0, "fair_value": 25725.028133, "relative_strength": -5.272273, "rate_of_change": -0.1925189004257031, "market_dynamics": -1.485693, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21154.648723, "high": 25100.973431, "low": 21154.648723, "close": 24675.533203, "volume": 198079}, "trend_line": 22888.52155, "activity_lines": {"activity_5": 22377.177995, "activity_10": 22187.619283, "activity_20": 22450.110835, "activity_30": 22692.806401}, "trend_signal": 0, "fair_value": 25688.916491, "relative_strength": 8.230597, "rate_of_change": 0.31505388579278376, "market_dynamics": -0.815913, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25110.753542, "high": 28881.035156, "low": 24719.544139, "close": 28881.035156, "volume": 353446}, "trend_line": 23101.241667, "activity_lines": {"activity_5": 24654.995052, "activity_10": 23401.613317, "activity_20": 23033.944345, "activity_30": 23079.420182}, "trend_signal": 0, "fair_value": 25673.274389, "relative_strength": 30.183018, "rate_of_change": 0.9293746498012543, "market_dynamics": -0.052764, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29022.848712, "high": 33252.798949, "low": 26308.832062, "close": 26440.865234, "volume": 220792}, "trend_line": 23225.28763, "activity_lines": {"activity_5": 25663.011068, "activity_10": 24060.267578, "activity_20": 23361.23285, "activity_30": 23294.879767}, "trend_signal": 1, "fair_value": 25642.146898, "relative_strength": 17.781422, "rate_of_change": 0.5369666478888859, "market_dynamics": 0.718935, "expectation": {"probability": 29.3735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26127.898422, "high": 27193.943898, "low": 25252.567349, "close": 26993.449219, "volume": 80058}, "trend_line": 23365.144987, "activity_lines": {"activity_5": 26525.301823, "activity_10": 24747.818146, "activity_20": 23727.712221, "activity_30": 23537.986967}, "trend_signal": 1, "fair_value": 25612.680802, "relative_strength": 20.154826, "rate_of_change": 0.6021770719401023, "market_dynamics": 1.44417, "expectation": {"probability": 33.8409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27384.659426, "high": 27629.165183, "low": 26685.372587, "close": 27115.703125, "volume": 52883}, "trend_line": 23506.30638, "activity_lines": {"activity_5": 27020.834115, "activity_10": 25375.175994, "activity_20": 24091.00147, "activity_30": 23779.958459}, "trend_signal": 1, "fair_value": 25586.349409, "relative_strength": 21.055533, "rate_of_change": 0.6041537216162884, "market_dynamics": 1.376053, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27223.28546, "high": 27873.671119, "low": 26328.393293, "close": 26841.855469, "volume": 31813}, "trend_line": 23634.916471, "activity_lines": {"activity_5": 27027.680208, "activity_10": 25862.498438, "activity_20": 24410.535705, "activity_30": 23995.155175}, "trend_signal": 1, "fair_value": 25558.858173, "relative_strength": 21.481252, "rate_of_change": 0.5471301569923579, "market_dynamics": 1.118365, "expectation": {"probability": 32.5944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26846.745156, "high": 29037.51853, "low": 26607.129397, "close": 28030.154297, "volume": 74847}, "trend_line": 23805.092578, "activity_lines": {"activity_5": 27286.204427, "activity_10": 26476.875071, "activity_20": 24825.962844, "activity_30": 24278.718905}, "trend_signal": 1, "fair_value": 25539.140963, "relative_strength": 25.495801, "rate_of_change": 0.7200199214107869, "market_dynamics": 0.989485, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27814.988512, "high": 28362.682787, "low": 26641.360304, "close": 27218.394531, "volume": 94250}, "trend_line": 23931.420638, "activity_lines": {"activity_5": 27330.867448, "activity_10": 26834.653835, "activity_20": 25140.374098, "activity_30": 24498.931935}, "trend_signal": 1, "fair_value": 25513.091684, "relative_strength": 28.494889, "rate_of_change": 0.5306766171401017, "market_dynamics": 0.918974, "expectation": {"probability": 32.5944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27213.504047, "high": 27369.988534, "low": 26563.118188, "close": 26685.371094, "volume": 40795}, "trend_line": 24039.166211, "activity_lines": {"activity_5": 27146.020703, "activity_10": 26991.40419, "activity_20": 25383.45944, "activity_30": 24676.606158}, "trend_signal": 1, "fair_value": 25483.688276, "relative_strength": 21.289756, "rate_of_change": 0.4502263974622306, "market_dynamics": 0.81546, "expectation": {"probability": 32.7288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26621.801351, "high": 26861.417123, "low": 25946.964614, "close": 26758.724609, "volume": 33847}, "trend_line": 24131.263477, "activity_lines": {"activity_5": 27006.163672, "activity_10": 27055.953942, "activity_20": 25614.063514, "activity_30": 24852.061538}, "trend_signal": 1, "fair_value": 25455.287986, "relative_strength": 23.309967, "rate_of_change": 0.38311339582925386, "market_dynamics": 0.731596, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26308.832078, "high": 27599.824116, "low": 26308.832078, "close": 27448.230469, "volume": 35227}, "trend_line": 24247.648307, "activity_lines": {"activity_5": 27119.940495, "activity_10": 27143.976101, "activity_20": 25892.264658, "activity_30": 25066.059409}, "trend_signal": 1, "fair_value": 25423.28279, "relative_strength": 27.187053, "rate_of_change": 0.4822989484613096, "market_dynamics": 0.604084, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27453.121268, "high": 29330.926119, "low": 27340.648559, "close": 27638.945313, "volume": 87506}, "trend_line": 24375.280404, "activity_lines": {"activity_5": 27256.863932, "activity_10": 27216.261009, "activity_20": 26170.000102, "activity_30": 25284.852764}, "trend_signal": 1, "fair_value": 25396.387145, "relative_strength": 23.922803, "rate_of_change": 0.5263689714732281, "market_dynamics": 0.545204, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27638.944333, "high": 27917.681894, "low": 26939.657781, "close": 27731.857422, "volume": 13094}, "trend_line": 24512.366732, "activity_lines": {"activity_5": 27450.838672, "activity_10": 27328.022479, "activity_20": 26433.25147, "activity_30": 25501.40612}, "trend_signal": 1, "fair_value": 25369.428811, "relative_strength": 28.061473, "rate_of_change": 0.5623989785057062, "market_dynamics": 0.517218, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27726.966596, "high": 28572.958074, "low": 27511.801423, "close": 28338.232422, "volume": 33376}, "trend_line": 24661.026302, "activity_lines": {"activity_5": 27812.707552, "activity_10": 27526.561364, "activity_20": 26729.359812, "activity_30": 25748.236164}, "trend_signal": 1, "fair_value": 25346.388835, "relative_strength": 29.819406, "rate_of_change": 0.6064676317278256, "market_dynamics": 0.534561, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28338.232649, "high": 28436.035005, "low": 26704.932681, "close": 26846.746094, "volume": 36553}, "trend_line": 24775.781055, "activity_lines": {"activity_5": 27567.223568, "activity_10": 27429.470313, "activity_20": 26855.431734, "activity_30": 25889.250344}, "trend_signal": 1, "fair_value": 25315.07328, "relative_strength": 20.414074, "rate_of_change": 0.46532837520510856, "market_dynamics": 0.336486, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26959.218903, "high": 26959.218903, "low": 26211.030695, "close": 26602.240234, "volume": 62789}, "trend_line": 24888.742774, "activity_lines": {"activity_5": 27234.369531, "activity_10": 27292.813778, "activity_20": 26935.862556, "activity_30": 26007.086421}, "trend_signal": 1, "fair_value": 25288.961313, "relative_strength": 15.264743, "rate_of_change": 0.4559360560590771, "market_dynamics": 0.037183, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26602.239313, "high": 27350.428397, "low": 26215.920444, "close": 26832.076172, "volume": 29837}, "trend_line": 25014.744857, "activity_lines": {"activity_5": 27034.526823, "activity_10": 27202.302237, "activity_20": 27016.013979, "activity_30": 26132.462769}, "trend_signal": 1, "fair_value": 25261.658166, "relative_strength": 15.399105, "rate_of_change": 0.5062613412985689, "market_dynamics": -0.21037, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27325.977576, "high": 27325.977576, "low": 26445.757025, "close": 26895.646484, "volume": 11022}, "trend_line": 25147.91901, "activity_lines": {"activity_5": 26909.665495, "activity_10": 27145.132173, "activity_20": 27079.375874, "activity_30": 26253.811261}, "trend_signal": 1, "fair_value": 25240.091484, "relative_strength": 14.626181, "rate_of_change": 0.5323826157784421, "market_dynamics": -0.521243, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27624.273962, "high": 27624.273962, "low": 27189.053502, "close": 27384.658203, "volume": 32127}, "trend_line": 25307.499805, "activity_lines": {"activity_5": 27003.555469, "activity_10": 27182.741477, "activity_20": 27163.578981, "activity_30": 26398.117015}, "trend_signal": 1, "fair_value": 25221.816231, "relative_strength": 16.84846, "rate_of_change": 0.6345685896973868, "market_dynamics": -0.547896, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27614.493763, "high": 27614.493763, "low": 26504.437081, "close": 27277.076172, "volume": 45638}, "trend_line": 25451.269271, "activity_lines": {"activity_5": 27125.15638, "activity_10": 27188.076101, "activity_20": 27206.565439, "activity_30": 26525.186458}, "trend_signal": 1, "fair_value": 25206.111428, "relative_strength": 15.556827, "rate_of_change": 0.5680903570395248, "market_dynamics": -0.474152, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27619.384664, "high": 27824.770091, "low": 27189.054005, "close": 27717.1875, "volume": 13915}, "trend_line": 25590.63763, "activity_lines": {"activity_5": 27364.772396, "activity_10": 27264.006392, "activity_20": 27262.312844, "activity_30": 26671.374731}, "trend_signal": 1, "fair_value": 25191.002229, "relative_strength": 13.733148, "rate_of_change": 0.5475890318711958, "market_dynamics": -0.463707, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27726.967811, "high": 28074.164914, "low": 27399.329543, "close": 28015.484375, "volume": 19860}, "trend_line": 25766.51888, "activity_lines": {"activity_5": 27629.490885, "activity_10": 27389.282351, "activity_20": 27331.985407, "activity_30": 26827.816457}, "trend_signal": 1, "fair_value": 25179.153095, "relative_strength": 11.719716, "rate_of_change": 0.6872874859273232, "market_dynamics": -0.317664, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28279.549881, "high": 28308.89049, "low": 27296.637097, "close": 28025.263672, "volume": 52386}, "trend_line": 25950.55026, "activity_lines": {"activity_5": 27818.57526, "activity_10": 27509.490199, "activity_20": 27406.711003, "activity_30": 26973.541927}, "trend_signal": 1, "fair_value": 25169.028045, "relative_strength": 16.529933, "rate_of_change": 0.7142267873167986, "market_dynamics": -0.14147, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28025.264585, "high": 28484.93444, "low": 27687.846892, "close": 28079.054688, "volume": 34201}, "trend_line": 26137.841732, "activity_lines": {"activity_5": 27950.282162, "activity_10": 27634.143573, "activity_20": 27479.014797, "activity_30": 27110.864793}, "trend_signal": 1, "fair_value": 25163.667718, "relative_strength": 14.760541, "rate_of_change": 0.7217244725969861, "market_dynamics": -0.032717, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28088.836064, "high": 28656.088568, "low": 27717.186068, "close": 28455.59375, "volume": 28539}, "trend_line": 26347.953776, "activity_lines": {"activity_5": 28161.208985, "activity_10": 27831.970916, "activity_20": 27582.009905, "activity_30": 27260.397182}, "trend_signal": 1, "fair_value": 25165.893342, "relative_strength": 15.570832, "rate_of_change": 0.8038614899973244, "market_dynamics": 0.146176, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28704.990486, "high": 28920.15538, "low": 28108.395776, "close": 28176.857422, "volume": 38902}, "trend_line": 26555.620768, "activity_lines": {"activity_5": 28200.65586, "activity_10": 27949.867152, "activity_20": 27652.078265, "activity_30": 27378.390965}, "trend_signal": 1, "fair_value": 25168.244354, "relative_strength": 10.590408, "rate_of_change": 0.7881712324437252, "market_dynamics": 0.205281, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28147.51664, "high": 28460.484549, "low": 27903.010762, "close": 28015.484375, "volume": 29201}, "trend_line": 26754.974609, "activity_lines": {"activity_5": 28155.667057, "activity_10": 28009.79343, "activity_20": 27700.42061, "activity_30": 27472.575714}, "trend_signal": 1, "fair_value": 25165.673903, "relative_strength": 13.026135, "rate_of_change": 0.7507029970853668, "market_dynamics": 0.092974, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28015.484451, "high": 28132.846663, "low": 26431.085591, "close": 26841.855469, "volume": 16668}, "trend_line": 26933.300912, "activity_lines": {"activity_5": 27719.46862, "activity_10": 27834.816122, "activity_20": 27637.058631, "activity_30": 27478.180931}, "trend_signal": 1, "fair_value": 25157.962565, "relative_strength": 11.819914, "rate_of_change": 0.6665164351903796, "market_dynamics": -0.318037, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26612.021156, "high": 26817.406105, "low": 25340.58982, "close": 26338.173828, "volume": 206954}, "trend_line": 27115.213281, "activity_lines": {"activity_5": 27194.270182, "activity_10": 27569.238352, "activity_20": 27527.520015, "activity_30": 27439.785635}, "trend_signal": 1, "fair_value": 25149.436211, "relative_strength": 10.698332, "rate_of_change": 0.6754180246764753, "market_dynamics": -0.626851, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26303.943801, "high": 26328.39439, "low": 25585.095425, "close": 25986.085938, "volume": 26149}, "trend_line": 27276.261198, "activity_lines": {"activity_5": 26667.767839, "activity_10": 27258.671591, "activity_20": 27386.102539, "activity_30": 27366.93871}, "trend_signal": 0, "fair_value": 25145.235727, "relative_strength": 6.689939, "rate_of_change": 0.5939393333588431, "market_dynamics": -1.060828, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26245.261998, "high": 26734.272237, "low": 25922.514227, "close": 26553.337891, "volume": 29330}, "trend_line": 27338.854688, "activity_lines": {"activity_5": 26494.983334, "activity_10": 27074.714098, "activity_20": 27302.388291, "activity_30": 27320.298496}, "trend_signal": 0, "fair_value": 25147.053836, "relative_strength": 5.994347, "rate_of_change": 0.2294797279789537, "market_dynamics": -1.354191, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26553.337891, "high": 26675.590828, "low": 25834.491933, "close": 26020.316406, "volume": 76134}, "trend_line": 27243.497396, "activity_lines": {"activity_5": 26252.759636, "activity_10": 26815.00451, "activity_20": 27172.171484, "activity_30": 27235.231511}, "trend_signal": 0, "fair_value": 25150.000451, "relative_strength": 3.077489, "rate_of_change": -0.3487976840590046, "market_dynamics": -1.325952, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25902.95353, "high": 26778.284935, "low": 25844.272117, "close": 26343.064453, "volume": 13857}, "trend_line": 27240.23737, "activity_lines": {"activity_5": 26251.129818, "activity_10": 26650.252166, "activity_20": 27080.400344, "activity_30": 27177.139063}, "trend_signal": 0, "fair_value": 25152.414163, "relative_strength": 3.358343, "rate_of_change": -0.01196625364435983, "market_dynamics": -1.461598, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26362.623538, "high": 27575.373732, "low": 26343.063068, "close": 26479.986328, "volume": 17205}, "trend_line": 27223.12194, "activity_lines": {"activity_5": 26328.393359, "activity_10": 26540.980149, "activity_20": 27008.282682, "activity_30": 27128.090608}, "trend_signal": 0, "fair_value": 25152.100686, "relative_strength": 1.668581, "rate_of_change": -0.06283142752216779, "market_dynamics": -1.402975, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26514.217914, "high": 26802.734856, "low": 26215.920029, "close": 26367.513672, "volume": 85553}, "trend_line": 27198.182292, "activity_lines": {"activity_5": 26358.711849, "activity_10": 26440.332528, "activity_20": 26934.30213, "activity_30": 27072.890075}, "trend_signal": 0, "fair_value": 25156.708671, "relative_strength": 2.320441, "rate_of_change": -0.09161200561407609, "market_dynamics": -1.374172, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26308.833919, "high": 26313.724037, "low": 25912.734375, "close": 26206.140625, "volume": 10395}, "trend_line": 27176.991797, "activity_lines": {"activity_5": 26309.810807, "activity_10": 26348.309446, "activity_20": 26847.234775, "activity_30": 27008.887387}, "trend_signal": 0, "fair_value": 25154.702474, "relative_strength": -2.409956, "rate_of_change": -0.07791143824429572, "market_dynamics": -1.421039, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26137.679283, "high": 26137.679283, "low": 25692.67857, "close": 26010.535156, "volume": 7317}, "trend_line": 27109.671159, "activity_lines": {"activity_5": 26218.854427, "activity_10": 26256.552947, "activity_20": 26743.424516, "activity_30": 26933.632119}, "trend_signal": 0, "fair_value": 25143.480281, "relative_strength": -7.195419, "rate_of_change": -0.2477118825470182, "market_dynamics": -1.42494, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26010.535357, "high": 26303.942699, "low": 25761.139361, "close": 26044.765625, "volume": 18880}, "trend_line": 27070.550195, "activity_lines": {"activity_5": 26139.960286, "activity_10": 26207.473793, "activity_20": 26646.786403, "activity_30": 26864.928537}, "trend_signal": 0, "fair_value": 25126.803724, "relative_strength": -9.825347, "rate_of_change": -0.14430630224378055, "market_dynamics": -1.453265, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25829.600854, "high": 26333.283069, "low": 25766.030387, "close": 25868.722656, "volume": 11871}, "trend_line": 27043.328581, "activity_lines": {"activity_5": 26022.271745, "activity_10": 26140.879368, "activity_20": 26537.434105, "activity_30": 26787.391276}, "trend_signal": 0, "fair_value": 25101.694849, "relative_strength": -14.252036, "rate_of_change": -0.1005580374388775, "market_dynamics": -1.547932, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25976.304164, "high": 26651.140625, "low": 25741.578761, "close": 26318.613281, "volume": 51454}, "trend_line": 27028.658203, "activity_lines": {"activity_5": 26095.297656, "activity_10": 26164.618714, "activity_20": 26478.147275, "activity_30": 26740.63545}, "trend_signal": 0, "fair_value": 25076.241161, "relative_strength": -13.805159, "rate_of_change": -0.054247678705903045, "market_dynamics": -1.418754, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26421.306361, "high": 27086.361579, "low": 26240.372003, "close": 26900.537109, "volume": 24721}, "trend_line": 27010.401758, "activity_lines": {"activity_5": 26365.558203, "activity_10": 26288.116442, "activity_20": 26478.84587, "activity_30": 26732.369573}, "trend_signal": 0, "fair_value": 25056.210487, "relative_strength": -12.005991, "rate_of_change": -0.06754476993598126, "market_dynamics": -1.062625, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26900.537005, "high": 27624.274655, "low": 26460.42642, "close": 27560.703125, "volume": 29803}, "trend_line": 27007.793685, "activity_lines": {"activity_5": 26809.580989, "activity_10": 26525.33164, "activity_20": 26546.306231, "activity_30": 26767.872887}, "trend_signal": 0, "fair_value": 25046.618339, "relative_strength": -13.401967, "rate_of_change": -0.00965580972606954, "market_dynamics": -0.517497, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27482.461521, "high": 28069.276254, "low": 27252.625989, "close": 28039.935547, "volume": 64776}, "trend_line": 27018.062956, "activity_lines": {"activity_5": 27310.003385, "activity_10": 26821.672976, "activity_20": 26661.5734, "activity_30": 26834.462685}, "trend_signal": 0, "fair_value": 25041.790928, "relative_strength": -12.29935, "rate_of_change": 0.038023361403654865, "market_dynamics": 0.202012, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28123.065976, "high": 28602.298065, "low": 27922.571156, "close": 28406.693359, "volume": 33575}, "trend_line": 27020.344987, "activity_lines": {"activity_5": 27799.667057, "activity_10": 27153.845348, "activity_20": 26811.700019, "activity_30": 26924.051743}, "trend_signal": 0, "fair_value": 25043.264235, "relative_strength": -11.469914, "rate_of_change": 0.00844631609495915, "market_dynamics": 0.73905, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28406.692498, "high": 28807.68306, "low": 28054.605772, "close": 28132.847656, "volume": 40147}, "trend_line": 27063.215039, "activity_lines": {"activity_5": 28028.850781, "activity_10": 27401.196555, "activity_20": 26934.185909, "activity_30": 26995.826109}, "trend_signal": 0, "fair_value": 25044.988319, "relative_strength": -10.274014, "rate_of_change": 0.1586584183903795, "market_dynamics": 1.012091, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28201.308925, "high": 28509.385445, "low": 27868.780919, "close": 28392.023438, "volume": 10278}, "trend_line": 27122.874479, "activity_lines": {"activity_5": 28223.477474, "activity_10": 27663.573651, "activity_20": 27082.892094, "activity_30": 27081.555683}, "trend_signal": 0, "fair_value": 25046.116812, "relative_strength": -12.031402, "rate_of_change": 0.22044476206550478, "market_dynamics": 1.037531, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28445.813668, "high": 29029.693994, "low": 28372.461906, "close": 28817.462891, "volume": 28401}, "trend_line": 27189.054036, "activity_lines": {"activity_5": 28460.484896, "activity_10": 27963.56005, "activity_20": 27271.091722, "activity_30": 27190.883968}, "trend_signal": 1, "fair_value": 25049.941131, "relative_strength": -11.268769, "rate_of_change": 0.24399905346036577, "market_dynamics": 0.962897, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29115.759842, "high": 30313.839336, "low": 28949.495846, "close": 30308.949219, "volume": 24165}, "trend_line": 27302.830794, "activity_lines": {"activity_5": 29110.870443, "activity_10": 28483.690732, "activity_20": 27597.518722, "activity_30": 27392.167528}, "trend_signal": 1, "fair_value": 25065.583233, "relative_strength": -5.260567, "rate_of_change": 0.41846530537381865, "market_dynamics": 0.998703, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30318.729881, "high": 31595.049182, "low": 30318.729881, "close": 31560.818359, "volume": 63019}, "trend_line": 27442.036133, "activity_lines": {"activity_5": 30027.278125, "activity_10": 29153.903374, "activity_20": 28026.661384, "activity_30": 27666.876403}, "trend_signal": 1, "fair_value": 25090.974221, "relative_strength": -2.193037, "rate_of_change": 0.5098567985506891, "market_dynamics": 1.195844, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31717.302887, "high": 31961.809665, "low": 30482.060146, "close": 31257.632813, "volume": 31698}, "trend_line": 27574.721354, "activity_lines": {"activity_5": 30632.348959, "activity_10": 29665.498722, "activity_20": 28402.059496, "activity_30": 27913.043931}, "trend_signal": 1, "fair_value": 25111.913962, "relative_strength": -3.948206, "rate_of_change": 0.4835108457584208, "market_dynamics": 1.331729, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31531.478363, "high": 32225.874712, "low": 30929.994696, "close": 31903.126953, "volume": 35091}, "trend_line": 27714.252669, "activity_lines": {"activity_5": 31244.265495, "activity_10": 30204.656286, "activity_20": 28813.830636, "activity_30": 28192.295905}, "trend_signal": 1, "fair_value": 25140.094827, "relative_strength": -7.687598, "rate_of_change": 0.506011695308608, "market_dynamics": 1.445139, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32084.060947, "high": 32206.314699, "low": 31463.016571, "close": 31859.117188, "volume": 55069}, "trend_line": 27842.373763, "activity_lines": {"activity_5": 31607.438542, "activity_10": 30644.855895, "activity_20": 29195.935184, "activity_30": 28459.706519}, "trend_signal": 1, "fair_value": 25171.535782, "relative_strength": -9.331519, "rate_of_change": 0.4622931584343573, "market_dynamics": 1.541697, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31952.029425, "high": 32758.897952, "low": 31419.006038, "close": 32509.501953, "volume": 34168}, "trend_line": 27991.848372, "activity_lines": {"activity_5": 31984.629557, "activity_10": 31125.154297, "activity_20": 29612.177325, "activity_30": 28760.811563}, "trend_signal": 1, "fair_value": 25207.083171, "relative_strength": -5.914507, "rate_of_change": 0.5368601480332077, "market_dynamics": 1.483787, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32489.942217, "high": 33492.414662, "low": 32401.920098, "close": 33272.359375, "volume": 58864}, "trend_line": 28164.958529, "activity_lines": {"activity_5": 32469.402865, "activity_10": 31662.889205, "activity_20": 30071.708566, "activity_30": 29101.489693}, "trend_signal": 1, "fair_value": 25249.244754, "relative_strength": -7.809483, "rate_of_change": 0.6184306041510275, "market_dynamics": 1.612146, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33619.558229, "high": 33653.789052, "low": 33277.25, "close": 33277.25, "volume": 13443}, "trend_line": 28325.680404, "activity_lines": {"activity_5": 32841.703646, "activity_10": 32113.046662, "activity_20": 30499.360947, "activity_30": 29431.314949}, "trend_signal": 1, "fair_value": 25291.406338, "relative_strength": -9.197922, "rate_of_change": 0.5706448132508779, "market_dynamics": 1.579346, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33277.250553, "high": 33428.843478, "low": 32328.56773, "close": 32367.689453, "volume": 50209}, "trend_line": 28465.374805, "activity_lines": {"activity_5": 32776.176432, "activity_10": 32304.294886, "activity_20": 30807.485007, "activity_30": 29692.089726}, "trend_signal": 1, "fair_value": 25332.564829, "relative_strength": -14.651086, "rate_of_change": 0.4931722698540148, "market_dynamics": 1.466992, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32372.578479, "high": 33644.008166, "low": 32093.841776, "close": 33609.777344, "volume": 61050}, "trend_line": 28651.851237, "activity_lines": {"activity_5": 33093.707682, "activity_10": 32649.092436, "activity_20": 31204.562444, "activity_30": 30023.986664}, "trend_signal": 1, "fair_value": 25391.653746, "relative_strength": -15.39181, "rate_of_change": 0.655099162675506, "market_dynamics": 1.470102, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33800.494778, "high": 34255.274044, "low": 33419.063161, "close": 33463.074219, "volume": 93007}, "trend_line": 28872.558529, "activity_lines": {"activity_5": 33245.627214, "activity_10": 32880.0837, "activity_20": 31551.481287, "activity_30": 30334.388147}, "trend_signal": 1, "fair_value": 25441.589368, "relative_strength": -18.790072, "rate_of_change": 0.7703072662718181, "market_dynamics": 1.374677, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33350.603688, "high": 34426.428165, "low": 32509.503419, "close": 34411.757813, "volume": 57904}, "trend_line": 29141.677995, "activity_lines": {"activity_5": 33650.203125, "activity_10": 33226.215164, "activity_20": 31953.42567, "activity_30": 30691.755843}, "trend_signal": 1, "fair_value": 25504.063752, "relative_strength": -12.866134, "rate_of_change": 0.9320942781350295, "market_dynamics": 1.387762, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34436.210336, "high": 34842.089185, "low": 34191.70444, "close": 34362.855469, "volume": 64375}, "trend_line": 29420.903646, "activity_lines": {"activity_5": 33962.51836, "activity_10": 33511.620029, "activity_20": 32310.031566, "activity_30": 31028.606002}, "trend_signal": 1, "fair_value": 25563.528834, "relative_strength": -13.796418, "rate_of_change": 0.9581660021358721, "market_dynamics": 1.443505, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34289.504713, "high": 34289.504713, "low": 33091.426589, "close": 33497.304688, "volume": 34152}, "trend_line": 29652.369206, "activity_lines": {"activity_5": 33913.942969, "activity_10": 33583.193431, "activity_20": 32545.89814, "activity_30": 31291.599618}, "trend_signal": 1, "fair_value": 25621.207131, "relative_strength": -12.179549, "rate_of_change": 0.7867384455115813, "market_dynamics": 1.156858, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33311.480224, "high": 34089.00814, "low": 33106.097341, "close": 33839.613281, "volume": 37472}, "trend_line": 29913.012435, "activity_lines": {"activity_5": 33904.162761, "activity_10": 33688.019709, "activity_20": 32782.952353, "activity_30": 31561.744397}, "trend_signal": 1, "fair_value": 25678.321189, "relative_strength": -12.552011, "rate_of_change": 0.8789963027549967, "market_dynamics": 0.817346, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33937.414638, "high": 34450.880594, "low": 33575.549545, "close": 34289.503906, "volume": 12790}, "trend_line": 30177.89375, "activity_lines": {"activity_5": 34029.023698, "activity_10": 33838.635263, "activity_20": 33032.95372, "activity_30": 31844.098685}, "trend_signal": 1, "fair_value": 25732.300556, "relative_strength": -14.648416, "rate_of_change": 0.8855053150383204, "market_dynamics": 0.447784, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34196.59184, "high": 34788.295487, "low": 34108.571472, "close": 34568.242188, "volume": 63018}, "trend_line": 30447.502279, "activity_lines": {"activity_5": 34191.702083, "activity_10": 34007.566833, "activity_20": 33279.741741, "activity_30": 32127.346972}, "trend_signal": 1, "fair_value": 25788.254795, "relative_strength": -14.87508, "rate_of_change": 0.8933974359956816, "market_dynamics": 0.191705, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34714.943258, "high": 34714.943258, "low": 33815.16485, "close": 34543.792969, "volume": 31306}, "trend_line": 30720.044922, "activity_lines": {"activity_5": 34335.798438, "activity_10": 34148.491584, "activity_20": 33494.860556, "activity_30": 32391.62379}, "trend_signal": 1, "fair_value": 25851.951723, "relative_strength": -11.318314, "rate_of_change": 0.895123154939302, "market_dynamics": 0.067236, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34719.835331, "high": 35321.320873, "low": 34230.823763, "close": 34490.0, "volume": 46561}, "trend_line": 30996.173568, "activity_lines": {"activity_5": 34449.901302, "activity_10": 34256.607742, "activity_20": 33674.327921, "activity_30": 32634.846699}, "trend_signal": 1, "fair_value": 25915.366524, "relative_strength": -13.204899, "rate_of_change": 0.8988549551314272, "market_dynamics": 0.017016, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34490.0, "high": 35990.0, "low": 33845.0, "close": 34695.0, "volume": 88876}, "trend_line": 31285.655729, "activity_lines": {"activity_5": 34566.157813, "activity_10": 34363.409162, "activity_20": 33844.281111, "activity_30": 32873.480662}, "trend_signal": 1, "fair_value": 25973.51257, "relative_strength": -15.839604, "rate_of_change": 0.9339287004730711, "market_dynamics": 0.092108, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34695.0, "high": 36245.0, "low": 34695.0, "close": 35720.0, "volume": 188872}, "trend_line": 31608.163542, "activity_lines": {"activity_5": 34967.055208, "activity_10": 34636.842898, "activity_20": 34083.865076, "activity_30": 33159.567389}, "trend_signal": 1, "fair_value": 26033.77787, "relative_strength": -18.122033, "rate_of_change": 1.03084882028237, "market_dynamics": 0.163188, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35870.0, "high": 36985.0, "low": 35645.0, "close": 36250.0, "volume": 38835}, "trend_line": 31954.20612, "activity_lines": {"activity_5": 35449.252865, "activity_10": 34965.605256, "activity_20": 34348.158324, "activity_30": 33459.040709}, "trend_signal": 1, "fair_value": 26095.685184, "relative_strength": -20.770743, "rate_of_change": 1.0947886217438394, "market_dynamics": 0.264705, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36255.0, "high": 36970.0, "low": 35605.0, "close": 35990.0, "volume": 41659}, "trend_line": 32276.585677, "activity_lines": {"activity_5": 35732.666667, "activity_10": 35213.672301, "activity_20": 34565.360231, "activity_30": 33719.414508}, "trend_signal": 1, "fair_value": 26150.878969, "relative_strength": -23.163011, "rate_of_change": 1.008879882007847, "market_dynamics": 0.436184, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36095.0, "high": 36680.0, "low": 33285.0, "close": 35405.0, "volume": 72959}, "trend_line": 32560.067774, "activity_lines": {"activity_5": 35724.666667, "activity_10": 35325.791264, "activity_20": 34704.31277, "activity_30": 33921.24769}, "trend_signal": 1, "fair_value": 26209.125038, "relative_strength": -27.189952, "rate_of_change": 0.8782902251089304, "market_dynamics": 0.364491, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35405.0, "high": 35840.0, "low": 34425.0, "close": 35565.0, "volume": 46501}, "trend_line": 32826.877669, "activity_lines": {"activity_5": 35709.0, "activity_10": 35432.315767, "activity_20": 34841.827818, "activity_30": 34115.114285}, "trend_signal": 1, "fair_value": 26265.857647, "relative_strength": -24.319085, "rate_of_change": 0.8194390037881196, "market_dynamics": 0.171516, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35550.0, "high": 36010.0, "low": 33655.0, "close": 35105.0, "volume": 40188}, "trend_line": 33062.379818, "activity_lines": {"activity_5": 35482.0, "activity_10": 35423.833239, "activity_20": 34917.886282, "activity_30": 34262.089919}, "trend_signal": 1, "fair_value": 26319.516151, "relative_strength": -30.339195, "rate_of_change": 0.7174064843285292, "market_dynamics": -0.082037, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35105.0, "high": 35450.0, "low": 34855.0, "close": 35210.0, "volume": 7423}, "trend_line": 33289.156706, "activity_lines": {"activity_5": 35331.0, "activity_10": 35419.614418, "activity_20": 34991.585231, "activity_30": 34400.64606}, "trend_signal": 1, "fair_value": 26374.474672, "relative_strength": -33.12647, "rate_of_change": 0.6859061242667632, "market_dynamics": -0.478034, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34975.0, "high": 35980.0, "low": 34615.0, "close": 35725.0, "volume": 69971}, "trend_line": 33542.228451, "activity_lines": {"activity_5": 35421.0, "activity_10": 35497.363636, "activity_20": 35105.104939, "activity_30": 34557.79724}, "trend_signal": 1, "fair_value": 26429.913249, "relative_strength": -36.158017, "rate_of_change": 0.7602227573232209, "market_dynamics": -0.438809, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35740.0, "high": 36090.0, "low": 34560.0, "close": 35580.0, "volume": 60131}, "trend_line": 33781.827669, "activity_lines": {"activity_5": 35480.333333, "activity_10": 35527.272727, "activity_20": 35193.15917, "activity_30": 34689.266373}, "trend_signal": 1, "fair_value": 26489.970741, "relative_strength": -28.205552, "rate_of_change": 0.714321108241252, "market_dynamics": -0.510433, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35580.0, "high": 36710.0, "low": 35050.0, "close": 36605.0, "volume": 53356}, "trend_line": 34041.41224, "activity_lines": {"activity_5": 35869.666667, "activity_10": 35723.727273, "activity_20": 35363.535733, "activity_30": 34871.406523}, "trend_signal": 1, "fair_value": 26558.573605, "relative_strength": -24.096518, "rate_of_change": 0.7684148221447711, "market_dynamics": -0.288452, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36605.0, "high": 36830.0, "low": 35660.0, "close": 36125.0, "volume": 32458}, "trend_line": 34235.280599, "activity_lines": {"activity_5": 36029.666667, "activity_10": 35798.181818, "activity_20": 35473.935045, "activity_30": 35005.83154}, "trend_signal": 1, "fair_value": 26622.469501, "relative_strength": -28.207698, "rate_of_change": 0.5695073918590167, "market_dynamics": -0.193199, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36125.0, "high": 36695.0, "low": 34605.0, "close": 35370.0, "volume": 15164}, "trend_line": 34362.25332, "activity_lines": {"activity_5": 35870.0, "activity_10": 35728.0, "activity_20": 35499.753757, "activity_30": 35079.039243}, "trend_signal": 1, "fair_value": 26678.986566, "relative_strength": -24.542123, "rate_of_change": 0.3708826648370289, "market_dynamics": -0.582655, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35365.0, "high": 36485.0, "low": 34700.0, "close": 35100.0, "volume": 46024}, "trend_line": 34490.332227, "activity_lines": {"activity_5": 35609.666667, "activity_10": 35624.727273, "activity_20": 35495.295127, "activity_30": 35126.635803}, "trend_signal": 1, "fair_value": 26730.262007, "relative_strength": -23.51666, "rate_of_change": 0.3727313974646978, "market_dynamics": -0.841369, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35320.0, "high": 36825.0, "low": 34855.0, "close": 36410.0, "volume": 30416}, "trend_line": 34640.561328, "activity_lines": {"activity_5": 35827.666667, "activity_10": 35775.818182, "activity_20": 35612.088188, "activity_30": 35250.485337}, "trend_signal": 1, "fair_value": 26792.254545, "relative_strength": -26.418637, "rate_of_change": 0.43556872694430265, "market_dynamics": -1.074298, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36585.0, "high": 37030.0, "low": 35880.0, "close": 36995.0, "volume": 14802}, "trend_line": 34811.757422, "activity_lines": {"activity_5": 36185.333333, "activity_10": 36015.0, "activity_20": 35770.725558, "activity_30": 35402.384606}, "trend_signal": 1, "fair_value": 26856.743214, "relative_strength": -28.52721, "rate_of_change": 0.49420704352622885, "market_dynamics": -1.090899, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36995.0, "high": 37775.0, "low": 36435.0, "close": 37330.0, "volume": 42583}, "trend_line": 34972.44069, "activity_lines": {"activity_5": 36628.666667, "activity_10": 36289.090909, "activity_20": 35946.242039, "activity_30": 35564.851869}, "trend_signal": 1, "fair_value": 26924.915315, "relative_strength": -30.291868, "rate_of_change": 0.46157758153988976, "market_dynamics": -0.744083, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37990.0, "high": 37990.0, "low": 36605.0, "close": 37760.0, "volume": 26423}, "trend_line": 35122.028711, "activity_lines": {"activity_5": 37135.0, "activity_10": 36600.909091, "activity_20": 36148.232347, "activity_30": 35744.694405}, "trend_signal": 1, "fair_value": 26996.533454, "relative_strength": -30.083427, "rate_of_change": 0.4277311450063279, "market_dynamics": -0.34271, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37945.0, "high": 39260.0, "low": 37365.0, "close": 38050.0, "volume": 23385}, "trend_line": 35281.120378, "activity_lines": {"activity_5": 37578.666667, "activity_10": 36919.090909, "activity_20": 36362.642857, "activity_30": 35933.595779}, "trend_signal": 1, "fair_value": 27072.769093, "relative_strength": -37.235956, "rate_of_change": 0.45296833024390215, "market_dynamics": 0.019011, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38050.0, "high": 39770.0, "low": 37735.0, "close": 38770.0, "volume": 88989}, "trend_line": 35494.530729, "activity_lines": {"activity_5": 38065.666667, "activity_10": 37325.909091, "activity_20": 36628.928571, "activity_30": 36158.684787}, "trend_signal": 1, "fair_value": 27156.629432, "relative_strength": -35.251573, "rate_of_change": 0.6048854138234041, "market_dynamics": 0.55143, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38420.0, "high": 40530.0, "low": 37965.0, "close": 38990.0, "volume": 38624}, "trend_line": 35673.871484, "activity_lines": {"activity_5": 38468.666667, "activity_10": 37714.727273, "activity_20": 36895.785714, "activity_30": 36384.198933}, "trend_signal": 1, "fair_value": 27247.197654, "relative_strength": -37.037322, "rate_of_change": 0.5052630681872304, "market_dynamics": 0.895056, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39220.0, "high": 39865.0, "low": 38800.0, "close": 39400.0, "volume": 12896}, "trend_line": 35871.76901, "activity_lines": {"activity_5": 38875.333333, "activity_10": 38134.727273, "activity_20": 37181.238095, "activity_30": 36624.594321}, "trend_signal": 1, "fair_value": 27342.525666, "relative_strength": -40.356136, "rate_of_change": 0.554740816647162, "market_dynamics": 1.107626, "expectation": {"probability": 59.8625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3447cbe7-125a-4e9e-bb1c-0ec3ccffba9c/", "share_image": "https://sharemaestro.com/terminal/3447cbe7-125a-4e9e-bb1c-0ec3ccffba9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}