{"ticker": {"uuid": "34499afb-de92-490d-8638-6cf87faefe9f", "symbol": "301209", "name": "Longkou Union Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301209 fell 5.87%, moving from 91.15 to 85.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.86 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.80"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.059998, "high": 92.800003, "low": 84.989998, "close": 85.800003, "volume": 5616341}, "trend_line": 97.266, "activity_lines": {"activity_5": 88.307335, "activity_10": 89.330001, "activity_20": 91.117096, "activity_30": 94.221076}, "trend_signal": 0, "fair_value": 45.92809, "relative_strength": -26.86157, "rate_of_change": 0.01679491612038429, "market_dynamics": -0.702251, "expectation": {"probability": 54.9223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.606058, "high": 16.763362, "low": 15.606058, "close": 16.419678, "volume": 4875582}, "trend_line": 17.547522, "activity_lines": {"activity_5": 15.938053, "activity_10": 16.481656, "activity_20": 17.042785, "activity_30": 17.203567}, "trend_signal": 0, "fair_value": 18.352118, "relative_strength": null, "rate_of_change": -0.5749280511276709, "market_dynamics": -0.734139, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.503845, "high": 17.240311, "low": 16.300441, "close": 16.707249, "volume": 5574322}, "trend_line": 17.428986, "activity_lines": {"activity_5": 16.178865, "activity_10": 16.420953, "activity_20": 17.000567, "activity_30": 17.149356}, "trend_signal": 0, "fair_value": 18.308832, "relative_strength": null, "rate_of_change": -0.6755141837121071, "market_dynamics": -0.725693, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.749333, "high": 17.569968, "low": 16.482804, "close": 17.240313, "volume": 6664873}, "trend_line": 17.431558, "activity_lines": {"activity_5": 16.60625, "activity_10": 16.496449, "activity_20": 17.00551, "activity_30": 17.137183}, "trend_signal": 0, "fair_value": 18.281434, "relative_strength": null, "rate_of_change": 0.014757026025499618, "market_dynamics": -0.513629, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.233296, "high": 17.71245, "low": 16.885822, "close": 17.260279, "volume": 6004608}, "trend_line": 17.378684, "activity_lines": {"activity_5": 16.929001, "activity_10": 16.600698, "activity_20": 17.009249, "activity_30": 17.126133}, "trend_signal": 0, "fair_value": 18.255905, "relative_strength": null, "rate_of_change": -0.30332343213382995, "market_dynamics": -0.303849, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.168428, "high": 18.044513, "low": 16.942342, "close": 17.260279, "volume": 8628760}, "trend_line": 17.314354, "activity_lines": {"activity_5": 17.126508, "activity_10": 16.715934, "activity_20": 17.008284, "activity_30": 17.118494}, "trend_signal": 0, "fair_value": 18.231622, "relative_strength": null, "rate_of_change": -0.37016611844716335, "market_dynamics": -0.10776, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.260276, "high": 17.380383, "low": 16.377127, "close": 16.419519, "volume": 4210360}, "trend_line": 17.247716, "activity_lines": {"activity_5": 16.940495, "activity_10": 16.683935, "activity_20": 16.926215, "activity_30": 17.060763}, "trend_signal": 0, "fair_value": 18.188477, "relative_strength": null, "rate_of_change": -0.384871419401504, "market_dynamics": -0.130083, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.348865, "high": 17.535819, "low": 15.868433, "close": 17.37332, "volume": 6226454}, "trend_line": 17.210299, "activity_lines": {"activity_5": 17.072426, "activity_10": 16.846144, "activity_20": 16.939762, "activity_30": 17.068866}, "trend_signal": 0, "fair_value": 18.169519, "relative_strength": null, "rate_of_change": -0.216938868891402, "market_dynamics": -0.029871, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.373321, "high": 17.754843, "low": 17.126038, "close": 17.189625, "volume": 4084556}, "trend_line": 17.161149, "activity_lines": {"activity_5": 17.09872, "activity_10": 16.965266, "activity_20": 16.938287, "activity_30": 17.067532}, "trend_signal": 0, "fair_value": 18.147249, "relative_strength": null, "rate_of_change": -0.28558481174555633, "market_dynamics": 0.046593, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.337992, "high": 18.122232, "low": 17.161364, "close": 17.825493, "volume": 5031180}, "trend_line": 17.13483, "activity_lines": {"activity_5": 17.340349, "activity_10": 17.170572, "activity_20": 16.999984, "activity_30": 17.110393}, "trend_signal": 0, "fair_value": 18.140099, "relative_strength": null, "rate_of_change": -0.15336385693056373, "market_dynamics": 0.243978, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.825492, "high": 18.284731, "low": 17.394518, "close": 17.493431, "volume": 5612687}, "trend_line": 17.133214, "activity_lines": {"activity_5": 17.433611, "activity_10": 17.271068, "activity_20": 17.029306, "activity_30": 17.133529}, "trend_signal": 0, "fair_value": 18.126041, "relative_strength": null, "rate_of_change": -0.009431082771186292, "market_dynamics": 0.614278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.613536, "high": 18.334185, "low": 17.203754, "close": 17.804296, "volume": 6247042}, "trend_line": 17.186148, "activity_lines": {"activity_5": 17.61495, "activity_10": 17.395682, "activity_20": 17.090436, "activity_30": 17.176824}, "trend_signal": 0, "fair_value": 18.119195, "relative_strength": null, "rate_of_change": 0.3089554592617619, "market_dynamics": 0.858276, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.804297, "high": 17.980927, "low": 16.603213, "close": 16.695061, "volume": 6496170}, "trend_line": 17.210992, "activity_lines": {"activity_5": 17.334226, "activity_10": 17.293442, "activity_20": 17.04718, "activity_30": 17.145141}, "trend_signal": 0, "fair_value": 18.089526, "relative_strength": null, "rate_of_change": 0.14455828030808093, "market_dynamics": 1.021223, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.85756, "high": 18.758098, "low": 16.468974, "close": 17.811361, "volume": 11598666}, "trend_line": 17.251771, "activity_lines": {"activity_5": 17.470819, "activity_10": 17.394387, "activity_20": 17.120584, "activity_30": 17.183875}, "trend_signal": 0, "fair_value": 18.083849, "relative_strength": null, "rate_of_change": 0.2369357908016026, "market_dynamics": 1.159311, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.59234, "high": 19.499945, "low": 14.540177, "close": 18.086905, "volume": 34345157}, "trend_line": 17.312255, "activity_lines": {"activity_5": 17.657812, "activity_10": 17.535049, "activity_20": 17.22409, "activity_30": 17.237754}, "trend_signal": 0, "fair_value": 18.08391, "relative_strength": null, "rate_of_change": 0.3505958895466376, "market_dynamics": 1.311716, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.086902, "high": 19.153747, "low": 16.419519, "close": 16.673864, "volume": 22684446}, "trend_line": 17.299919, "activity_lines": {"activity_5": 17.356363, "activity_10": 17.403764, "activity_20": 17.191963, "activity_30": 17.196568}, "trend_signal": 0, "fair_value": 18.056262, "relative_strength": null, "rate_of_change": -0.07125588203270593, "market_dynamics": 1.131577, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.239083, "high": 19.266793, "low": 16.490172, "close": 18.715708, "volume": 19871420}, "trend_line": 17.343021, "activity_lines": {"activity_5": 17.790166, "activity_10": 17.654386, "activity_20": 17.358563, "activity_30": 17.287909}, "trend_signal": 0, "fair_value": 18.068944, "relative_strength": 11.22561, "rate_of_change": 0.24914567519073982, "market_dynamics": 1.317304, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.090162, "high": 19.217336, "low": 18.532013, "close": 18.736904, "volume": 12954241}, "trend_line": 17.371164, "activity_lines": {"activity_5": 18.170274, "activity_10": 17.867113, "activity_20": 17.521693, "activity_30": 17.377837}, "trend_signal": 1, "fair_value": 18.081547, "relative_strength": 13.342168, "rate_of_change": 0.16227276666504659, "market_dynamics": 1.295092, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.736904, "high": 19.217337, "low": 17.267343, "close": 17.443974, "volume": 10341721}, "trend_line": 17.361353, "activity_lines": {"activity_5": 17.983283, "activity_10": 17.819969, "activity_20": 17.552657, "activity_30": 17.382535}, "trend_signal": 1, "fair_value": 18.06974, "relative_strength": 6.988262, "rate_of_change": -0.05647865623742385, "market_dynamics": 1.037825, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.627666, "high": 18.207012, "low": 17.239081, "close": 17.903212, "volume": 8171055}, "trend_line": 17.369188, "activity_lines": {"activity_5": 17.973863, "activity_10": 17.851699, "activity_20": 17.618438, "activity_30": 17.417493}, "trend_signal": 1, "fair_value": 18.066712, "relative_strength": 9.815451, "rate_of_change": 0.045128971227069895, "market_dynamics": 1.065168, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.129297, "high": 18.129297, "low": 15.960281, "close": 17.903212, "volume": 5210380}, "trend_line": 17.367437, "activity_lines": {"activity_5": 17.97669, "activity_10": 17.882015, "activity_20": 17.672212, "activity_30": 17.451946}, "trend_signal": 1, "fair_value": 18.063793, "relative_strength": 11.129555, "rate_of_change": -0.010081069995916207, "market_dynamics": 0.821185, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.115164, "high": 18.115164, "low": 17.260281, "close": 17.309736, "volume": 4852250}, "trend_line": 17.342163, "activity_lines": {"activity_5": 17.699734, "activity_10": 17.796976, "activity_20": 17.659027, "activity_30": 17.448224}, "trend_signal": 1, "fair_value": 18.050563, "relative_strength": 8.316695, "rate_of_change": -0.14552521480284958, "market_dynamics": 0.490671, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.309734, "high": 17.380386, "low": 16.440715, "close": 16.574953, "volume": 3716145}, "trend_line": 17.265743, "activity_lines": {"activity_5": 17.271583, "activity_10": 17.587333, "activity_20": 17.571623, "activity_30": 17.398726}, "trend_signal": 1, "fair_value": 18.025122, "relative_strength": 9.148098, "rate_of_change": -0.4406601414137258, "market_dynamics": 0.185154, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.518431, "high": 17.613538, "low": 15.875496, "close": 17.578211, "volume": 5961510}, "trend_line": 17.230948, "activity_lines": {"activity_5": 17.321981, "activity_10": 17.562283, "activity_20": 17.580398, "activity_30": 17.418886}, "trend_signal": 1, "fair_value": 18.017547, "relative_strength": 13.312336, "rate_of_change": -0.20152622450130886, "market_dynamics": -0.063047, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.592339, "high": 18.12223, "low": 17.288537, "close": 17.973862, "volume": 6425202}, "trend_line": 17.234592, "activity_lines": {"activity_5": 17.495313, "activity_10": 17.613409, "activity_20": 17.625246, "activity_30": 17.466815}, "trend_signal": 1, "fair_value": 18.016819, "relative_strength": 14.930473, "rate_of_change": 0.021147994875254452, "market_dynamics": -0.237988, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.95973, "high": 18.277665, "low": 17.761906, "close": 18.108101, "volume": 4588500}, "trend_line": 17.252529, "activity_lines": {"activity_5": 17.708682, "activity_10": 17.690998, "activity_20": 17.679479, "activity_30": 17.523171}, "trend_signal": 1, "fair_value": 18.018315, "relative_strength": 14.114695, "rate_of_change": 0.10407557080550482, "market_dynamics": -0.244251, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.093971, "high": 18.948861, "low": 18.03745, "close": 18.383642, "volume": 4964356}, "trend_line": 17.279886, "activity_lines": {"activity_5": 18.000238, "activity_10": 17.792608, "activity_20": 17.755918, "activity_30": 17.596146}, "trend_signal": 1, "fair_value": 18.024208, "relative_strength": 15.617564, "rate_of_change": 0.1585680568918451, "market_dynamics": 0.010531, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.440164, "high": 18.701577, "low": 17.846688, "close": 17.959732, "volume": 4523324}, "trend_line": 17.317193, "activity_lines": {"activity_5": 18.078898, "activity_10": 17.823181, "activity_20": 17.782631, "activity_30": 17.640007}, "trend_signal": 1, "fair_value": 18.023184, "relative_strength": 14.418921, "rate_of_change": 0.21589841507055327, "market_dynamics": 0.074287, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.874948, "high": 18.687447, "low": 17.719514, "close": 17.76897, "volume": 6373517}, "trend_line": 17.390459, "activity_lines": {"activity_5": 18.001651, "activity_10": 17.8332, "activity_20": 17.788384, "activity_30": 17.669154}, "trend_signal": 1, "fair_value": 18.019212, "relative_strength": 14.339961, "rate_of_change": 0.4230824245014782, "market_dynamics": 0.035067, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.754842, "high": 18.214078, "low": 17.239082, "close": 17.239082, "volume": 6841314}, "trend_line": 17.452375, "activity_lines": {"activity_5": 17.735058, "activity_10": 17.740967, "activity_20": 17.740913, "activity_30": 17.659388}, "trend_signal": 1, "fair_value": 18.00721, "relative_strength": 12.718498, "rate_of_change": 0.35603430593752633, "market_dynamics": -0.02943, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.239081, "high": 17.719515, "low": 17.104841, "close": 17.345058, "volume": 5355221}, "trend_line": 17.506834, "activity_lines": {"activity_5": 17.552776, "activity_10": 17.680078, "activity_20": 17.706327, "activity_30": 17.652464}, "trend_signal": 1, "fair_value": 17.997178, "relative_strength": 15.193191, "rate_of_change": 0.31204348978291707, "market_dynamics": -0.309672, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.366253, "high": 17.931471, "low": 16.730389, "close": 17.18256, "volume": 7808780}, "trend_line": 17.532264, "activity_lines": {"activity_5": 17.367197, "activity_10": 17.599792, "activity_20": 17.656971, "activity_30": 17.631543}, "trend_signal": 0, "fair_value": 17.985019, "relative_strength": 15.803845, "rate_of_change": 0.1452575605617787, "market_dynamics": -0.467179, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.493431, "high": 17.691254, "low": 16.539627, "close": 17.634733, "volume": 6074472}, "trend_line": 17.56318, "activity_lines": {"activity_5": 17.412414, "activity_10": 17.604031, "activity_20": 17.65364, "activity_30": 17.638154}, "trend_signal": 0, "fair_value": 17.979868, "relative_strength": 14.656739, "rate_of_change": 0.17633775078904654, "market_dynamics": -0.428874, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.691252, "high": 18.079839, "low": 17.394516, "close": 17.514624, "volume": 5232190}, "trend_line": 17.572324, "activity_lines": {"activity_5": 17.439262, "activity_10": 17.567163, "activity_20": 17.634396, "activity_30": 17.635021}, "trend_signal": 0, "fair_value": 17.973125, "relative_strength": 18.374021, "rate_of_change": 0.052063464588981916, "market_dynamics": -0.468479, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.684189, "high": 17.684189, "low": 17.097777, "close": 17.246147, "volume": 6028110}, "trend_line": 17.571853, "activity_lines": {"activity_5": 17.393574, "activity_10": 17.482638, "activity_20": 17.590996, "activity_30": 17.613978}, "trend_signal": 0, "fair_value": 17.96274, "relative_strength": 17.463623, "rate_of_change": -0.0026803512159088677, "market_dynamics": -0.437697, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.246147, "high": 17.323863, "low": 15.826042, "close": 15.974413, "volume": 4298016}, "trend_line": 17.52899, "activity_lines": {"activity_5": 16.923503, "activity_10": 17.180119, "activity_20": 17.430481, "activity_30": 17.510917}, "trend_signal": 0, "fair_value": 17.934735, "relative_strength": 10.923781, "rate_of_change": -0.24392988036037255, "market_dynamics": -0.587821, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.97441, "high": 16.002672, "low": 14.059742, "close": 15.543432, "volume": 6020455}, "trend_line": 17.499787, "activity_lines": {"activity_5": 16.401149, "activity_10": 16.838035, "activity_20": 17.232252, "activity_30": 17.382817}, "trend_signal": 0, "fair_value": 17.901523, "relative_strength": 7.765625, "rate_of_change": -0.16659830372428178, "market_dynamics": -0.871976, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.486911, "high": 15.642346, "low": 11.48801, "close": 12.010835, "volume": 6053835}, "trend_line": 17.321038, "activity_lines": {"activity_5": 14.810537, "activity_10": 15.905301, "activity_20": 16.712691, "activity_30": 17.028691}, "trend_signal": 0, "fair_value": 17.820828, "relative_strength": -9.495016, "rate_of_change": -1.0214352894695222, "market_dynamics": -1.070598, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.911922, "high": 11.940183, "low": 7.920086, "close": 9.672256, "volume": 14435126}, "trend_line": 17.070459, "activity_lines": {"activity_5": 12.815326, "activity_10": 14.655532, "activity_20": 16.002436, "activity_30": 16.535221}, "trend_signal": 0, "fair_value": 17.710713, "relative_strength": -33.164384, "rate_of_change": -1.4466742697522046, "market_dynamics": -1.146173, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.792362, "high": 12.15214, "low": 9.721711, "close": 12.095618, "volume": 13814175}, "trend_line": 16.879463, "activity_lines": {"activity_5": 12.150726, "activity_10": 13.993587, "activity_20": 15.559987, "activity_30": 16.214263}, "trend_signal": 0, "fair_value": 17.635845, "relative_strength": -18.558941, "rate_of_change": -1.1188685670373504, "market_dynamics": -1.054653, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.152139, "high": 13.494526, "low": 11.177142, "close": 12.187466, "volume": 14660986}, "trend_line": 16.702598, "activity_lines": {"activity_5": 11.860111, "activity_10": 13.441859, "activity_20": 15.15394, "activity_30": 15.911554}, "trend_signal": 0, "fair_value": 17.564155, "relative_strength": -20.911551, "rate_of_change": -1.0478117698412737, "market_dynamics": -0.978596, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.166271, "high": 12.477139, "low": 11.45975, "close": 12.201596, "volume": 7576903}, "trend_line": 16.515841, "activity_lines": {"activity_5": 11.82667, "activity_10": 12.986475, "activity_20": 14.776457, "activity_30": 15.621167}, "trend_signal": 0, "fair_value": 17.494512, "relative_strength": -20.079643, "rate_of_change": -1.1181314427851077, "market_dynamics": -0.954491, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.215726, "high": 13.176593, "low": 12.159205, "close": 13.148333, "volume": 8677138}, "trend_line": 16.397617, "activity_lines": {"activity_5": 12.331596, "activity_10": 12.793788, "activity_20": 14.513463, "activity_30": 15.403908}, "trend_signal": 0, "fair_value": 17.438792, "relative_strength": -15.915781, "rate_of_change": -0.7158218585417565, "market_dynamics": -0.893729, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.268439, "high": 14.031482, "low": 13.261374, "close": 13.47333, "volume": 8602379}, "trend_line": 16.253016, "activity_lines": {"activity_5": 12.869021, "activity_10": 12.741762, "activity_20": 14.297739, "activity_30": 15.215244}, "trend_signal": 0, "fair_value": 17.388596, "relative_strength": -13.237465, "rate_of_change": -0.8818415505131114, "market_dynamics": -0.781057, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.353224, "high": 13.664092, "low": 12.660834, "close": 13.416809, "volume": 5736984}, "trend_line": 16.097346, "activity_lines": {"activity_5": 13.134201, "activity_10": 12.752938, "activity_20": 14.096179, "activity_30": 15.032263}, "trend_signal": 0, "fair_value": 17.338949, "relative_strength": -11.830996, "rate_of_change": -0.9577914646733696, "market_dynamics": -0.711101, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.459201, "high": 17.118973, "low": 13.41681, "close": 14.610827, "volume": 16982809}, "trend_line": 16.028578, "activity_lines": {"activity_5": 13.709308, "activity_10": 13.050832, "activity_20": 14.030035, "activity_30": 14.936359}, "trend_signal": 0, "fair_value": 17.305268, "relative_strength": -5.353675, "rate_of_change": -0.4272008565884224, "market_dynamics": -0.330312, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.201046, "high": 14.815719, "low": 13.155398, "close": 13.706482, "volume": 15346653}, "trend_line": 15.861604, "activity_lines": {"activity_5": 13.821409, "activity_10": 13.209093, "activity_20": 13.894417, "activity_30": 14.786546}, "trend_signal": 0, "fair_value": 17.26138, "relative_strength": -8.124626, "rate_of_change": -1.0417268456378335, "market_dynamics": -0.072568, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.501592, "high": 13.671157, "low": 10.682579, "close": 13.388549, "volume": 12654802}, "trend_line": 15.683325, "activity_lines": {"activity_5": 13.727207, "activity_10": 13.342946, "activity_20": 13.750791, "activity_30": 14.626994}, "trend_signal": 0, "fair_value": 17.21472, "relative_strength": -10.724341, "rate_of_change": -1.123965772944526, "market_dynamics": 0.09752, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.24018, "high": 15.070067, "low": 12.646704, "close": 14.483655, "volume": 11449654}, "trend_line": 15.584648, "activity_lines": {"activity_5": 13.982025, "activity_10": 13.65086, "activity_20": 13.733229, "activity_30": 14.549596}, "trend_signal": 0, "fair_value": 17.182207, "relative_strength": -5.351738, "rate_of_change": -0.62918418128809, "market_dynamics": 0.364861, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.370612, "high": 15.063, "low": 14.271699, "close": 14.759196, "volume": 4948217}, "trend_line": 15.479847, "activity_lines": {"activity_5": 14.261336, "activity_10": 13.921393, "activity_20": 13.757554, "activity_30": 14.496341}, "trend_signal": 0, "fair_value": 17.153701, "relative_strength": -4.868432, "rate_of_change": -0.6724630546676457, "market_dynamics": 0.340933, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.752131, "high": 25.328732, "low": 14.752131, "close": 20.630375, "volume": 87811917}, "trend_line": 15.570753, "activity_lines": {"activity_5": 16.408214, "activity_10": 15.210984, "activity_20": 14.352847, "activity_30": 14.828633}, "trend_signal": 0, "fair_value": 17.194127, "relative_strength": 29.853032, "rate_of_change": 0.5872538662688357, "market_dynamics": 0.654899, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.361899, "high": 22.467326, "low": 18.28473, "close": 20.39016, "volume": 63015589}, "trend_line": 15.673434, "activity_lines": {"activity_5": 18.073716, "activity_10": 16.303392, "activity_20": 14.909618, "activity_30": 15.139563}, "trend_signal": 0, "fair_value": 17.230863, "relative_strength": 27.541308, "rate_of_change": 0.6594478764129164, "market_dynamics": 0.983534, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.21353, "high": 20.623312, "low": 17.59234, "close": 17.804296, "volume": 35644945}, "trend_line": 15.714412, "activity_lines": {"activity_5": 18.431686, "activity_10": 16.77676, "activity_20": 15.204843, "activity_30": 15.277038}, "trend_signal": 0, "fair_value": 17.23738, "relative_strength": 14.117274, "rate_of_change": 0.2614487673856225, "market_dynamics": 1.159314, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.429843, "high": 18.637991, "low": 17.104842, "close": 17.37332, "volume": 26906880}, "trend_line": 15.707582, "activity_lines": {"activity_5": 18.351614, "activity_10": 17.087115, "activity_20": 15.458214, "activity_30": 15.384064}, "trend_signal": 0, "fair_value": 17.238907, "relative_strength": 11.584872, "rate_of_change": -0.043463287076850245, "market_dynamics": 1.317955, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.232018, "high": 17.415712, "low": 14.830427, "close": 15.895831, "volume": 19026386}, "trend_line": 15.638314, "activity_lines": {"activity_5": 17.586401, "activity_10": 17.057927, "activity_20": 15.571545, "activity_30": 15.396209}, "trend_signal": 0, "fair_value": 17.223984, "relative_strength": 3.072582, "rate_of_change": -0.4409844876187881, "market_dynamics": 1.060619, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.94555, "high": 17.564966, "low": 15.803497, "close": 16.414326, "volume": 19286040}, "trend_line": 15.581855, "activity_lines": {"activity_5": 16.918244, "activity_10": 17.077937, "activity_20": 15.740687, "activity_30": 15.446275}, "trend_signal": 0, "fair_value": 17.215087, "relative_strength": 6.220912, "rate_of_change": -0.36102996780855184, "market_dynamics": 0.812193, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.478252, "high": 17.287959, "low": 15.767982, "close": 15.995269, "volume": 16539148}, "trend_line": 15.502243, "activity_lines": {"activity_5": 16.391472, "activity_10": 16.988964, "activity_20": 15.867823, "activity_30": 15.472946}, "trend_signal": 0, "fair_value": 17.201828, "relative_strength": 5.448185, "rate_of_change": -0.5109276142025396, "market_dynamics": 0.592893, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.753777, "high": 15.910037, "low": 14.958276, "close": 15.554902, "volume": 10533320}, "trend_line": 15.422082, "activity_lines": {"activity_5": 16.010903, "activity_10": 16.778311, "activity_20": 15.950869, "activity_30": 15.476344}, "trend_signal": 1, "fair_value": 17.184119, "relative_strength": 4.771368, "rate_of_change": -0.5170929135867652, "market_dynamics": 0.367224, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.625929, "high": 15.938447, "low": 14.162774, "close": 14.461087, "volume": 9527560}, "trend_line": 15.311819, "activity_lines": {"activity_5": 15.415689, "activity_10": 16.329393, "activity_20": 15.912865, "activity_30": 15.414344}, "trend_signal": 1, "fair_value": 17.155151, "relative_strength": -1.082712, "rate_of_change": -0.7149683162104817, "market_dynamics": 0.166221, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.461087, "high": 15.34182, "low": 13.963898, "close": 14.638655, "volume": 13180968}, "trend_line": 15.225138, "activity_lines": {"activity_5": 15.073813, "activity_10": 15.913171, "activity_20": 15.868968, "activity_30": 15.370914}, "trend_signal": 0, "fair_value": 17.128661, "relative_strength": -1.74831, "rate_of_change": -0.5661051766612474, "market_dynamics": -0.05283, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.858838, "high": 15.057713, "low": 13.402785, "close": 14.113055, "volume": 8557220}, "trend_line": 15.117405, "activity_lines": {"activity_5": 14.640549, "activity_10": 15.403577, "activity_20": 15.762904, "activity_30": 15.299167}, "trend_signal": 0, "fair_value": 17.097249, "relative_strength": -5.805923, "rate_of_change": -0.7075994976203147, "market_dynamics": -0.255475, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.070439, "high": 16.478252, "low": 13.580352, "close": 14.638655, "volume": 28221120}, "trend_line": 15.032608, "activity_lines": {"activity_5": 14.535902, "activity_10": 15.108043, "activity_20": 15.697728, "activity_30": 15.26828}, "trend_signal": 0, "fair_value": 17.071902, "relative_strength": 1.071729, "rate_of_change": -0.560922989097666, "market_dynamics": -0.343097, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.645757, "high": 18.168694, "low": 14.645757, "close": 15.981065, "volume": 42670090}, "trend_line": 14.977485, "activity_lines": {"activity_5": 14.969167, "activity_10": 15.161157, "activity_20": 15.748796, "activity_30": 15.329471}, "trend_signal": 0, "fair_value": 17.060771, "relative_strength": 10.587276, "rate_of_change": -0.36668953251491715, "market_dynamics": -0.292265, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.554902, "high": 16.250967, "low": 15.235281, "close": 15.36313, "volume": 21409382}, "trend_line": 14.905769, "activity_lines": {"activity_5": 15.168043, "activity_10": 15.135069, "activity_20": 15.727523, "activity_30": 15.354351}, "trend_signal": 1, "fair_value": 17.043623, "relative_strength": 8.057376, "rate_of_change": -0.4788253835674036, "market_dynamics": -0.307235, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.221075, "high": 15.853216, "low": 14.908557, "close": 14.908557, "volume": 12245520}, "trend_line": 14.827849, "activity_lines": {"activity_5": 15.155258, "activity_10": 15.062879, "activity_20": 15.653959, "activity_30": 15.354531}, "trend_signal": 1, "fair_value": 17.022273, "relative_strength": 5.05285, "rate_of_change": -0.5227506209173031, "market_dynamics": -0.380118, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.674167, "high": 14.936968, "low": 13.99231, "close": 14.25511, "volume": 8153759}, "trend_line": 14.770539, "activity_lines": {"activity_5": 14.906664, "activity_10": 14.889832, "activity_20": 15.511058, "activity_30": 15.31758}, "trend_signal": 1, "fair_value": 16.994875, "relative_strength": 2.400848, "rate_of_change": -0.38650245224375485, "market_dynamics": -0.552823, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.25511, "high": 15.093227, "low": 14.070439, "close": 14.738092, "volume": 8716737}, "trend_line": 14.743695, "activity_lines": {"activity_5": 14.809593, "activity_10": 14.843858, "activity_20": 15.415849, "activity_30": 15.315487}, "trend_signal": 1, "fair_value": 16.97275, "relative_strength": 3.715943, "rate_of_change": -0.1817401517981081, "market_dynamics": -0.734336, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.73099, "high": 15.34182, "low": 14.105951, "close": 15.164253, "volume": 14835343}, "trend_line": 14.848809, "activity_lines": {"activity_5": 14.847947, "activity_10": 14.898226, "activity_20": 15.356315, "activity_30": 15.342619}, "trend_signal": 0, "fair_value": 16.955192, "relative_strength": 9.301756, "rate_of_change": 0.7129420406485524, "market_dynamics": -0.723921, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.830427, "high": 15.739573, "low": 14.269315, "close": 14.276417, "volume": 16688291}, "trend_line": 15.002281, "activity_lines": {"activity_5": 14.64481, "activity_10": 14.798272, "activity_20": 15.203769, "activity_30": 15.305691}, "trend_signal": 0, "fair_value": 16.929434, "relative_strength": 4.800394, "rate_of_change": 1.0335643754324049, "market_dynamics": -0.649768, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.248006, "high": 14.688373, "low": 13.885768, "close": 14.113055, "volume": 5468360}, "trend_line": 15.069528, "activity_lines": {"activity_5": 14.459666, "activity_10": 14.671973, "activity_20": 15.036651, "activity_30": 15.248321}, "trend_signal": 0, "fair_value": 16.902611, "relative_strength": 2.512311, "rate_of_change": 0.44824517018445437, "market_dynamics": -0.628381, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.04913, "high": 16.691332, "low": 14.04913, "close": 16.172834, "volume": 14340900}, "trend_line": 15.202374, "activity_lines": {"activity_5": 15.014149, "activity_10": 14.929735, "activity_20": 15.06878, "activity_30": 15.319503}, "trend_signal": 0, "fair_value": 16.895727, "relative_strength": -0.279207, "rate_of_change": 0.8815538217255423, "market_dynamics": -0.3213, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.039365, "high": 18.68719, "low": 16.279376, "close": 18.346262, "volume": 7812140}, "trend_line": 15.407196, "activity_lines": {"activity_5": 16.16526, "activity_10": 15.545216, "activity_20": 15.329129, "activity_30": 15.522334}, "trend_signal": 0, "fair_value": 16.909283, "relative_strength": 2.237985, "rate_of_change": 1.3473027304814371, "market_dynamics": 0.011256, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.876302, "high": 21.876302, "low": 16.684231, "close": 16.932825, "volume": 23968836}, "trend_line": 15.533346, "activity_lines": {"activity_5": 16.60468, "activity_10": 15.836298, "activity_20": 15.464597, "activity_30": 15.620762}, "trend_signal": 0, "fair_value": 16.909501, "relative_strength": -1.141628, "rate_of_change": 0.818773253744543, "market_dynamics": 0.431526, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.712641, "high": 18.670655, "low": 16.698435, "close": 18.13619, "volume": 16328589}, "trend_line": 15.688775, "activity_lines": {"activity_5": 17.327317, "activity_10": 16.328868, "activity_20": 15.718821, "activity_30": 15.788687}, "trend_signal": 1, "fair_value": 16.920755, "relative_strength": 2.811525, "rate_of_change": 1.0006150638761269, "market_dynamics": 0.943649, "expectation": {"probability": 26.9747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.221703, "high": 20.217041, "low": 18.221703, "close": 20.081644, "volume": 22311196}, "trend_line": 15.910936, "activity_lines": {"activity_5": 18.441121, "activity_10": 17.124738, "activity_20": 16.154694, "activity_30": 16.072098}, "trend_signal": 1, "fair_value": 16.94949, "relative_strength": 10.830645, "rate_of_change": 1.4160506476764427, "market_dynamics": 1.218754, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.295431, "high": 20.366693, "low": 17.858269, "close": 17.858269, "volume": 17763299}, "trend_line": 16.019184, "activity_lines": {"activity_5": 18.415894, "activity_10": 17.422302, "activity_20": 16.358885, "activity_30": 16.197732}, "trend_signal": 1, "fair_value": 16.957678, "relative_strength": 0.211902, "rate_of_change": 0.6803370964473723, "market_dynamics": 1.196884, "expectation": {"probability": 39.7644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.744248, "high": 19.739586, "low": 17.744248, "close": 19.497295, "volume": 16295959}, "trend_line": 16.212211, "activity_lines": {"activity_5": 18.824646, "activity_10": 17.952358, "activity_20": 16.712297, "activity_30": 16.422127}, "trend_signal": 1, "fair_value": 16.980353, "relative_strength": 2.576383, "rate_of_change": 1.2049739861905622, "market_dynamics": 1.175483, "expectation": {"probability": 30.3476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.354771, "high": 24.150705, "low": 19.240751, "close": 20.95104, "volume": 46395538}, "trend_line": 16.464294, "activity_lines": {"activity_5": 19.641244, "activity_10": 18.660201, "activity_20": 17.187485, "activity_30": 16.727858}, "trend_signal": 1, "fair_value": 17.015492, "relative_strength": 14.283462, "rate_of_change": 1.55489587447387, "market_dynamics": 1.276767, "expectation": {"probability": 32.6873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.364362, "high": 24.129328, "low": 20.124402, "close": 21.955833, "volume": 39759324}, "trend_line": 16.713367, "activity_lines": {"activity_5": 20.524893, "activity_10": 19.445519, "activity_20": 17.732671, "activity_30": 17.08215}, "trend_signal": 1, "fair_value": 17.058828, "relative_strength": 22.961772, "rate_of_change": 1.5128070477847564, "market_dynamics": 1.299095, "expectation": {"probability": 35.2795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.742049, "high": 21.742049, "low": 19.454537, "close": 20.388071, "volume": 17717716}, "trend_line": 16.900996, "activity_lines": {"activity_5": 20.631311, "activity_10": 19.806164, "activity_20": 18.092858, "activity_30": 17.319228}, "trend_signal": 1, "fair_value": 17.087778, "relative_strength": 12.19907, "rate_of_change": 1.1226283728467017, "market_dynamics": 1.331806, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.665992, "high": 22.739718, "low": 19.960497, "close": 21.66366, "volume": 20703780}, "trend_line": 16.935439, "activity_lines": {"activity_5": 21.142497, "activity_10": 20.284643, "activity_20": 18.547151, "activity_30": 17.626497}, "trend_signal": 1, "fair_value": 17.127225, "relative_strength": 16.998588, "rate_of_change": 0.2037927232217531, "market_dynamics": 1.365962, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.770555, "high": 21.877448, "low": 20.537721, "close": 20.573351, "volume": 12047208}, "trend_line": 16.941545, "activity_lines": {"activity_5": 21.036554, "activity_10": 20.46505, "activity_20": 18.86165, "activity_30": 17.861201}, "trend_signal": 1, "fair_value": 17.156679, "relative_strength": 11.776623, "rate_of_change": 0.03605457171793781, "market_dynamics": 1.148302, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.644616, "high": 20.972419, "low": 18.763295, "close": 19.532927, "volume": 9002460}, "trend_line": 16.999166, "activity_lines": {"activity_5": 20.512066, "activity_10": 20.415798, "activity_20": 19.0488, "activity_30": 18.028387}, "trend_signal": 1, "fair_value": 17.176817, "relative_strength": 6.802355, "rate_of_change": 0.34011655961718645, "market_dynamics": 0.814836, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.540053, "high": 21.022303, "low": 18.285841, "close": 19.290636, "volume": 16263737}, "trend_line": 17.063077, "activity_lines": {"activity_5": 20.001355, "activity_10": 20.275217, "activity_20": 19.195962, "activity_30": 18.176224}, "trend_signal": 1, "fair_value": 17.19458, "relative_strength": 5.408751, "rate_of_change": 0.375965503248812, "market_dynamics": 0.605873, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.176616, "high": 19.967622, "low": 18.528132, "close": 19.575682, "volume": 9796140}, "trend_line": 17.185738, "activity_lines": {"activity_5": 19.76334, "activity_10": 20.165474, "activity_20": 19.351568, "activity_30": 18.338327}, "trend_signal": 1, "fair_value": 17.214423, "relative_strength": 15.048222, "rate_of_change": 0.7188679978411913, "market_dynamics": 0.25445, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.54718, "high": 21.770554, "low": 17.822637, "close": 20.145781, "volume": 23640188}, "trend_line": 17.31012, "activity_lines": {"activity_5": 19.769516, "activity_10": 20.168583, "activity_20": 19.539245, "activity_30": 18.529298}, "trend_signal": 1, "fair_value": 17.238649, "relative_strength": 19.440851, "rate_of_change": 0.7237512872592416, "market_dynamics": 0.085054, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.103022, "high": 20.758632, "low": 18.927198, "close": 20.630362, "volume": 14474740}, "trend_line": 17.464623, "activity_lines": {"activity_5": 20.038412, "activity_10": 20.218208, "activity_20": 19.745022, "activity_30": 18.743507}, "trend_signal": 1, "fair_value": 17.26645, "relative_strength": 17.766739, "rate_of_change": 0.8925588037517838, "market_dynamics": -0.004052, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.59473, "high": 21.713543, "low": 19.810846, "close": 21.378614, "volume": 17917130}, "trend_line": 17.658747, "activity_lines": {"activity_5": 20.552924, "activity_10": 20.383277, "activity_20": 19.994002, "activity_30": 18.996022}, "trend_signal": 1, "fair_value": 17.299882, "relative_strength": 20.132766, "rate_of_change": 1.111526999466305, "market_dynamics": -0.034579, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.378614, "high": 22.091233, "low": 21.378614, "close": 21.734922, "volume": 3728760}, "trend_line": 17.901208, "activity_lines": {"activity_5": 21.06316, "activity_10": 20.605355, "activity_20": 20.247325, "activity_30": 19.259001}, "trend_signal": 1, "fair_value": 17.335648, "relative_strength": 23.276296, "rate_of_change": 1.3730362635582165, "market_dynamics": -0.041181, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.449875, "high": 23.01764, "low": 21.428496, "close": 22.397661, "volume": 11777949}, "trend_line": 18.159842, "activity_lines": {"activity_5": 21.631356, "activity_10": 20.951948, "activity_20": 20.528248, "activity_30": 19.549095}, "trend_signal": 1, "fair_value": 17.376144, "relative_strength": 21.149953, "rate_of_change": 1.4447851787432484, "market_dynamics": 0.042109, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.354903, "high": 24.571152, "low": 22.276515, "close": 23.687504, "volume": 17873564}, "trend_line": 18.47899, "activity_lines": {"activity_5": 22.441368, "activity_10": 21.49652, "activity_20": 20.892564, "activity_30": 19.905718}, "trend_signal": 1, "fair_value": 17.426235, "relative_strength": 24.542461, "rate_of_change": 1.7574381979755023, "market_dynamics": 0.217942, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.445212, "high": 23.851407, "low": 22.454669, "close": 23.658998, "volume": 13853280}, "trend_line": 18.779668, "activity_lines": {"activity_5": 23.005763, "activity_10": 21.999111, "activity_20": 21.21838, "activity_30": 20.239913}, "trend_signal": 1, "fair_value": 17.475311, "relative_strength": 20.581667, "rate_of_change": 1.6271343834268073, "market_dynamics": 0.328914, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.509348, "high": 23.801522, "low": 22.675582, "close": 22.818106, "volume": 8048320}, "trend_line": 19.007569, "activity_lines": {"activity_5": 23.087952, "activity_10": 22.292711, "activity_20": 21.438812, "activity_30": 20.500457}, "trend_signal": 1, "fair_value": 17.517052, "relative_strength": 19.358013, "rate_of_change": 1.2135518050691803, "market_dynamics": 0.358139, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.803853, "high": 27.792196, "low": 22.803853, "close": 26.267189, "volume": 26558669}, "trend_line": 19.371038, "activity_lines": {"activity_5": 24.223869, "activity_10": 23.153686, "activity_20": 21.959704, "activity_30": 20.968819}, "trend_signal": 1, "fair_value": 17.584883, "relative_strength": 32.865351, "rate_of_change": 1.9122329636156967, "market_dynamics": 0.669638, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.024898, "high": 27.685304, "low": 24.08657, "close": 24.499889, "volume": 28020334}, "trend_line": 19.690749, "activity_lines": {"activity_5": 24.468535, "activity_10": 23.566487, "activity_20": 22.273562, "activity_30": 21.299713}, "trend_signal": 1, "fair_value": 17.638075, "relative_strength": 21.301583, "rate_of_change": 1.6504587931736112, "market_dynamics": 0.821427, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.549773, "high": 28.57608, "low": 24.229094, "close": 26.537985, "volume": 24065018}, "trend_line": 20.100178, "activity_lines": {"activity_5": 25.252417, "activity_10": 24.26032, "activity_20": 22.760486, "activity_30": 21.74147}, "trend_signal": 1, "fair_value": 17.706013, "relative_strength": 33.467765, "rate_of_change": 2.0792962217943023, "market_dynamics": 1.123712, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.459595, "high": 27.443011, "low": 25.355035, "close": 25.832491, "volume": 17667252}, "trend_line": 20.469992, "activity_lines": {"activity_5": 25.611103, "activity_10": 24.70966, "activity_20": 23.138887, "activity_30": 22.111297}, "trend_signal": 1, "fair_value": 17.767577, "relative_strength": 29.552094, "rate_of_change": 1.8398543535286187, "market_dynamics": 1.524497, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.775481, "high": 27.100956, "low": 25.511811, "close": 26.780277, "volume": 6779626}, "trend_line": 20.857192, "activity_lines": {"activity_5": 26.140818, "activity_10": 25.23674, "activity_20": 23.577386, "activity_30": 22.518412}, "trend_signal": 1, "fair_value": 17.835342, "relative_strength": 35.971237, "rate_of_change": 1.8915493469660367, "market_dynamics": 1.459439, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.735054, "high": 29.074913, "low": 22.639952, "close": 28.675846, "volume": 22351001}, "trend_line": 21.337173, "activity_lines": {"activity_5": 27.038245, "activity_10": 26.010257, "activity_20": 24.168658, "activity_30": 23.022841}, "trend_signal": 1, "fair_value": 17.916241, "relative_strength": 51.270896, "rate_of_change": 2.3012733449449887, "market_dynamics": 1.559145, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.61171, "high": 41.324862, "low": 28.504816, "close": 38.980335, "volume": 38125043}, "trend_line": 22.166083, "activity_lines": {"activity_5": 31.209924, "activity_10": 28.531119, "activity_20": 25.709309, "activity_30": 24.16111}, "trend_signal": 1, "fair_value": 18.072272, "relative_strength": 101.625095, "rate_of_change": 3.8848164187448844, "market_dynamics": 1.578508, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.524261, "high": 50.68869, "low": 37.861526, "close": 49.242073, "volume": 33170602}, "trend_line": 23.268391, "activity_lines": {"activity_5": 37.836819, "activity_10": 32.616248, "activity_20": 28.138734, "activity_30": 25.907948}, "trend_signal": 1, "fair_value": 18.301461, "relative_strength": 143.101067, "rate_of_change": 4.972948986972577, "market_dynamics": 1.646483, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.413102, "high": 70.905736, "low": 49.170809, "close": 67.242867, "volume": 28720399}, "trend_line": 24.898277, "activity_lines": {"activity_5": 48.950373, "activity_10": 39.509621, "activity_20": 32.151194, "activity_30": 28.745011}, "trend_signal": 1, "fair_value": 18.658698, "relative_strength": 216.874904, "rate_of_change": 7.00472155552139, "market_dynamics": 1.739048, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.192978, "high": 79.2719, "low": 59.218758, "close": 69.929443, "volume": 38478482}, "trend_line": 26.664831, "activity_lines": {"activity_5": 58.198761, "activity_10": 46.099027, "activity_20": 36.197284, "activity_30": 31.650247}, "trend_signal": 1, "fair_value": 19.030225, "relative_strength": 208.886956, "rate_of_change": 7.095085334619738, "market_dynamics": 1.772803, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.836804, "high": 71.889154, "low": 65.703602, "close": 69.908066, "volume": 25279380}, "trend_line": 28.390561, "activity_lines": {"activity_5": 64.563412, "activity_10": 51.827978, "activity_20": 40.001353, "activity_30": 34.440133}, "trend_signal": 1, "fair_value": 19.396253, "relative_strength": 195.09004, "rate_of_change": 6.471933011688701, "market_dynamics": 1.715564, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.195445, "high": 88.714117, "low": 67.777334, "close": 88.471832, "volume": 31477308}, "trend_line": 30.670234, "activity_lines": {"activity_5": 74.367171, "activity_10": 60.138688, "activity_20": 45.332366, "activity_30": 38.316345}, "trend_signal": 1, "fair_value": 19.88965, "relative_strength": 255.11071, "rate_of_change": 8.029686345401906, "market_dynamics": 1.689219, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.260104, "high": 84.773325, "low": 71.262045, "close": 80.1698, "volume": 18124000}, "trend_line": 32.747285, "activity_lines": {"activity_5": 78.104152, "activity_10": 65.776811, "activity_20": 49.544631, "activity_30": 41.509865}, "trend_signal": 1, "fair_value": 20.317169, "relative_strength": 209.874514, "rate_of_change": 6.772204607242309, "market_dynamics": 1.540835, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.526112, "high": 95.290001, "low": 76.970136, "close": 92.989998, "volume": 10127497}, "trend_line": 35.197041, "activity_lines": {"activity_5": 84.052684, "activity_10": 72.770756, "activity_20": 54.692039, "activity_30": 45.396492}, "trend_signal": 1, "fair_value": 20.828949, "relative_strength": 235.797574, "rate_of_change": 7.480791155663747, "market_dynamics": 1.369885, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.0, "high": 107.940002, "low": 86.0, "close": 94.370003, "volume": 15971193}, "trend_line": 37.64434, "activity_lines": {"activity_5": 88.744742, "activity_10": 78.794565, "activity_20": 59.626307, "activity_30": 49.214102}, "trend_signal": 1, "fair_value": 21.343222, "relative_strength": 225.478125, "rate_of_change": 6.953138475475826, "market_dynamics": 1.257964, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.080002, "high": 99.599998, "low": 90.580002, "close": 94.0, "volume": 10923979}, "trend_line": 40.045812, "activity_lines": {"activity_5": 91.684096, "activity_10": 83.522196, "activity_20": 64.177758, "activity_30": 52.849951}, "trend_signal": 1, "fair_value": 21.847783, "relative_strength": 212.011589, "rate_of_change": 6.379370710178471, "market_dynamics": 1.08422, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.0, "high": 105.599998, "low": 92.010002, "close": 104.080002, "volume": 11167938}, "trend_line": 42.835543, "activity_lines": {"activity_5": 96.377321, "activity_10": 88.894843, "activity_20": 69.345089, "activity_30": 56.981189}, "trend_signal": 1, "fair_value": 22.414902, "relative_strength": 216.328412, "rate_of_change": 6.966348940558387, "market_dynamics": 1.069886, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.949997, "high": 110.900002, "low": 101.0, "close": 104.110001, "volume": 9555586}, "trend_line": 45.583755, "activity_lines": {"activity_5": 100.040001, "activity_10": 93.089315, "activity_20": 74.126315, "activity_30": 60.93438}, "trend_signal": 1, "fair_value": 22.974457, "relative_strength": 197.615819, "rate_of_change": 6.4157281722797235, "market_dynamics": 1.042291, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.529999, "high": 108.110001, "low": 97.0, "close": 102.57, "volume": 9026794}, "trend_line": 48.316976, "activity_lines": {"activity_5": 101.593334, "activity_10": 96.006187, "activity_20": 78.377909, "activity_30": 64.610912}, "trend_signal": 1, "fair_value": 23.515924, "relative_strength": 175.44907, "rate_of_change": 5.99604179164266, "market_dynamics": 0.987048, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.290001, "high": 103.839996, "low": 95.389999, "close": 99.510002, "volume": 7143072}, "trend_line": 50.982879, "activity_lines": {"activity_5": 101.488001, "activity_10": 97.724385, "activity_20": 81.962308, "activity_30": 67.913688}, "trend_signal": 1, "fair_value": 24.029397, "relative_strength": 151.437909, "rate_of_change": 5.517528663217665, "market_dynamics": 0.904288, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.529999, "high": 101.879997, "low": 93.0, "close": 98.769997, "volume": 7692509}, "trend_line": 53.632191, "activity_lines": {"activity_5": 100.793333, "activity_10": 98.770208, "activity_20": 85.111031, "activity_30": 70.996728}, "trend_signal": 1, "fair_value": 24.531012, "relative_strength": 134.986209, "rate_of_change": 5.1964738986199706, "market_dynamics": 0.741763, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.769997, "high": 98.769997, "low": 92.300003, "close": 93.889999, "volume": 6983896}, "trend_line": 56.109335, "activity_lines": {"activity_5": 98.153999, "activity_10": 98.403996, "activity_20": 87.449741, "activity_30": 73.594006}, "trend_signal": 1, "fair_value": 24.993405, "relative_strength": 119.48486, "rate_of_change": 4.618763384102661, "market_dynamics": 0.440128, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.489998, "high": 99.239998, "low": 92.349998, "close": 94.790001, "volume": 8460595}, "trend_line": 58.597475, "activity_lines": {"activity_5": 96.494, "activity_10": 98.102909, "activity_20": 89.543736, "activity_30": 76.089532}, "trend_signal": 1, "fair_value": 25.455634, "relative_strength": 111.853585, "rate_of_change": 4.434449276577598, "market_dynamics": 0.103458, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.5, "high": 96.489998, "low": 90.110001, "close": 95.879997, "volume": 5972647}, "trend_line": 61.105797, "activity_lines": {"activity_5": 95.818665, "activity_10": 97.734181, "activity_20": 91.416531, "activity_30": 78.494856}, "trend_signal": 1, "fair_value": 25.918952, "relative_strength": 98.830774, "rate_of_change": 4.280597414820348, "market_dynamics": -0.223476, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.300003, "high": 99.989998, "low": 90.459999, "close": 91.599998, "volume": 8572536}, "trend_line": 63.446509, "activity_lines": {"activity_5": 94.162665, "activity_10": 96.534726, "activity_20": 92.548147, "activity_30": 80.462224}, "trend_signal": 1, "fair_value": 26.34824, "relative_strength": 76.908222, "rate_of_change": 3.8305891010635147, "market_dynamics": -0.498478, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.620003, "high": 92.970001, "low": 84.0, "close": 87.300003, "volume": 7925797}, "trend_line": 65.632012, "activity_lines": {"activity_5": 91.600667, "activity_10": 94.603818, "activity_20": 92.961575, "activity_30": 82.001159}, "trend_signal": 1, "fair_value": 26.744031, "relative_strength": 57.917233, "rate_of_change": 3.4446386955663773, "market_dynamics": -0.661349, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.32, "high": 88.989998, "low": 81.099998, "close": 87.169998, "volume": 4823147}, "trend_line": 67.79109, "activity_lines": {"activity_5": 89.759999, "activity_10": 92.77109, "activity_20": 93.083459, "activity_30": 83.390707}, "trend_signal": 1, "fair_value": 27.133876, "relative_strength": 55.529823, "rate_of_change": 3.289672119148189, "market_dynamics": -0.795245, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.300003, "high": 98.0, "low": 87.300003, "close": 90.160004, "volume": 8606420}, "trend_line": 70.00684, "activity_lines": {"activity_5": 89.364001, "activity_10": 91.789455, "activity_20": 93.26063, "activity_30": 84.833863}, "trend_signal": 1, "fair_value": 27.53789, "relative_strength": 53.277503, "rate_of_change": 3.26849737922786, "market_dynamics": -0.821432, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.300003, "high": 90.589996, "low": 85.300003, "close": 85.699997, "volume": 4334412}, "trend_line": 72.074873, "activity_lines": {"activity_5": 87.79, "activity_10": 90.250545, "activity_20": 92.818192, "activity_30": 85.846324}, "trend_signal": 1, "fair_value": 27.945171, "relative_strength": 41.190811, "rate_of_change": 2.9540442048234143, "market_dynamics": -0.895103, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.43, "high": 120.0, "low": 83.339996, "close": 109.639999, "volume": 14361761}, "trend_line": 74.968936, "activity_lines": {"activity_5": 94.874666, "activity_10": 93.37109, "activity_20": 94.567862, "activity_30": 88.269881}, "trend_signal": 1, "fair_value": 28.516704, "relative_strength": 73.987059, "rate_of_change": 4.015356364207541, "market_dynamics": -0.650278, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 117.989998, "low": 107.010002, "close": 116.949997, "volume": 6798944}, "trend_line": 77.991697, "activity_lines": {"activity_5": 103.193332, "activity_10": 97.636545, "activity_20": 96.824625, "activity_30": 90.978336}, "trend_signal": 1, "fair_value": 29.110503, "relative_strength": 76.324053, "rate_of_change": 4.032018008098718, "market_dynamics": -0.403358, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.010002, "high": 132.860001, "low": 120.0, "close": 128.949997, "volume": 7592644}, "trend_line": 81.473367, "activity_lines": {"activity_5": 113.535331, "activity_10": 103.753271, "activity_20": 100.000236, "activity_30": 94.265969}, "trend_signal": 1, "fair_value": 29.778842, "relative_strength": 90.937048, "rate_of_change": 4.464154690723031, "market_dynamics": -0.090709, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.5, "high": 131.800003, "low": 82.459999, "close": 86.949997, "volume": 22811864}, "trend_line": 83.487101, "activity_lines": {"activity_5": 107.091997, "activity_10": 101.59618, "activity_20": 98.983094, "activity_30": 94.6193}, "trend_signal": 1, "fair_value": 30.191663, "relative_strength": 32.930837, "rate_of_change": 2.471646961638396, "market_dynamics": 0.05341, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.470001, "high": 86.660004, "low": 81.5, "close": 85.309998, "volume": 13820430}, "trend_line": 85.469684, "activity_lines": {"activity_5": 100.315997, "activity_10": 99.283453, "activity_20": 97.777475, "activity_30": 94.736906}, "trend_signal": 1, "fair_value": 30.617127, "relative_strength": 22.463738, "rate_of_change": 2.374717742325255, "market_dynamics": -0.166412, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.309998, "high": 97.400002, "low": 86.860001, "close": 88.050003, "volume": 11633752}, "trend_line": 87.512008, "activity_lines": {"activity_5": 94.479333, "activity_10": 97.66109, "activity_20": 96.86938, "activity_30": 94.903378}, "trend_signal": 1, "fair_value": 31.056782, "relative_strength": 23.350482, "rate_of_change": 2.389530304101737, "market_dynamics": -0.379314, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.669998, "high": 95.370003, "low": 86.93, "close": 91.199997, "volume": 9274050}, "trend_line": 89.596147, "activity_lines": {"activity_5": 91.131999, "activity_10": 96.675999, "activity_20": 96.29138, "activity_30": 95.141313}, "trend_signal": 1, "fair_value": 31.511505, "relative_strength": 25.234353, "rate_of_change": 2.3815463130499848, "market_dynamics": -0.723741, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.209999, "high": 112.0, "low": 91.0, "close": 109.480003, "volume": 14673326}, "trend_line": 91.946136, "activity_lines": {"activity_5": 95.594667, "activity_10": 98.943636, "activity_20": 97.467666, "activity_30": 96.424142}, "trend_signal": 1, "fair_value": 32.103279, "relative_strength": 49.131096, "rate_of_change": 2.622868369551643, "market_dynamics": -0.638702, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.480003, "high": 117.480003, "low": 105.660004, "close": 105.919998, "volume": 10715837}, "trend_line": 93.8354, "activity_lines": {"activity_5": 100.168666, "activity_10": 100.158363, "activity_20": 98.27919, "activity_30": 97.325682}, "trend_signal": 1, "fair_value": 32.661443, "relative_strength": 48.814633, "rate_of_change": 2.0547508380341415, "market_dynamics": -0.542177, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.25, "high": 110.5, "low": 103.709999, "close": 108.199997, "volume": 5857696}, "trend_line": 95.200638, "activity_lines": {"activity_5": 104.237999, "activity_10": 101.50109, "activity_20": 99.299237, "activity_30": 98.25243}, "trend_signal": 1, "fair_value": 33.232018, "relative_strength": 43.675239, "rate_of_change": 1.454928523776731, "market_dynamics": -0.432677, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.599998, "high": 110.5, "low": 100.139999, "close": 100.980003, "volume": 5298682}, "trend_line": 96.235656, "activity_lines": {"activity_5": 104.374667, "activity_10": 101.122, "activity_20": 99.604856, "activity_30": 98.625292}, "trend_signal": 1, "fair_value": 33.761258, "relative_strength": 29.974833, "rate_of_change": 1.0871964954688729, "market_dynamics": -0.364047, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.57, "high": 110.419998, "low": 100.400002, "close": 107.970001, "volume": 6740371}, "trend_line": 97.504387, "activity_lines": {"activity_5": 105.979334, "activity_10": 102.171273, "activity_20": 100.56919, "activity_30": 99.382347}, "trend_signal": 1, "fair_value": 34.33481, "relative_strength": 35.076429, "rate_of_change": 1.3183585510135538, "market_dynamics": -0.418649, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.879997, "high": 108.879997, "low": 100.589996, "close": 102.800003, "volume": 4695970}, "trend_line": 97.981993, "activity_lines": {"activity_5": 104.742668, "activity_10": 102.443819, "activity_20": 100.997333, "activity_30": 99.723999}, "trend_signal": 1, "fair_value": 34.874143, "relative_strength": 27.332196, "rate_of_change": 0.48983026784221384, "market_dynamics": -0.477258, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.519997, "high": 107.910004, "low": 101.18, "close": 103.230003, "volume": 5474619}, "trend_line": 98.750667, "activity_lines": {"activity_5": 104.094669, "activity_10": 103.270001, "activity_20": 101.424, "activity_30": 100.062581}, "trend_signal": 1, "fair_value": 35.416546, "relative_strength": 21.312429, "rate_of_change": 0.7845053733495748, "market_dynamics": -0.541379, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.199997, "high": 113.879997, "low": 102.150002, "close": 112.889999, "volume": 8797460}, "trend_line": 99.414, "activity_lines": {"activity_5": 106.846001, "activity_10": 105.556546, "activity_20": 102.730476, "activity_30": 100.974796}, "trend_signal": 1, "fair_value": 36.027752, "relative_strength": 30.875572, "rate_of_change": 0.6717250831328505, "market_dynamics": -0.469252, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.959999, "high": 118.510002, "low": 106.629997, "close": 108.5, "volume": 9534200}, "trend_line": 99.885, "activity_lines": {"activity_5": 107.821334, "activity_10": 106.543455, "activity_20": 103.537857, "activity_30": 101.560989}, "trend_signal": 1, "fair_value": 36.619314, "relative_strength": 18.474194, "rate_of_change": 0.4737763292896409, "market_dynamics": -0.496517, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.0, "high": 110.300003, "low": 105.089996, "close": 108.0, "volume": 6339585}, "trend_line": 100.351666, "activity_lines": {"activity_5": 108.128667, "activity_10": 107.067637, "activity_20": 104.217143, "activity_30": 102.084538}, "trend_signal": 1, "fair_value": 37.20938, "relative_strength": 14.717606, "rate_of_change": 0.4672032837763321, "market_dynamics": -0.48199, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.0, "high": 110.839996, "low": 103.18, "close": 108.849998, "volume": 7771895}, "trend_line": 100.510666, "activity_lines": {"activity_5": 108.717333, "activity_10": 107.440909, "activity_20": 104.878809, "activity_30": 102.632817}, "trend_signal": 1, "fair_value": 37.800803, "relative_strength": 12.557507, "rate_of_change": 0.15844281050601197, "market_dynamics": -0.236963, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.5, "high": 117.379997, "low": 98.029999, "close": 99.699997, "volume": 12249546}, "trend_line": 100.363666, "activity_lines": {"activity_5": 105.852665, "activity_10": 106.162, "activity_20": 104.565809, "activity_30": 102.580516}, "trend_signal": 1, "fair_value": 38.335595, "relative_strength": 3.344809, "rate_of_change": -0.1462531349658011, "market_dynamics": -0.163668, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.300003, "high": 98.589996, "low": 91.199997, "close": 94.449997, "volume": 7136903}, "trend_line": 100.092999, "activity_lines": {"activity_5": 101.473331, "activity_10": 104.041635, "activity_20": 103.70738, "activity_30": 102.198989}, "trend_signal": 1, "fair_value": 38.831788, "relative_strength": -1.297419, "rate_of_change": -0.2696862428281455, "market_dynamics": -0.307509, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.0, "high": 103.629997, "low": 94.010002, "close": 101.940002, "volume": 7416669}, "trend_line": 100.173999, "activity_lines": {"activity_5": 100.819999, "activity_10": 103.53309, "activity_20": 103.520619, "activity_30": 102.31815}, "trend_signal": 1, "fair_value": 39.373566, "relative_strength": 3.61276, "rate_of_change": 0.080924740800292, "market_dynamics": -0.365991, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.32, "high": 103.199997, "low": 94.599998, "close": 96.849998, "volume": 3435483}, "trend_line": 100.109999, "activity_lines": {"activity_5": 98.907332, "activity_10": 102.081635, "activity_20": 102.885762, "activity_30": 102.103698}, "trend_signal": 0, "fair_value": 39.879703, "relative_strength": -5.423161, "rate_of_change": -0.06388883406760366, "market_dynamics": -0.799526, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.900002, "high": 97.190002, "low": 90.300003, "close": 94.400002, "volume": 4629883}, "trend_line": 100.127, "activity_lines": {"activity_5": 96.921333, "activity_10": 100.386909, "activity_20": 102.113286, "activity_30": 101.735312}, "trend_signal": 0, "fair_value": 40.371124, "relative_strength": -6.861761, "rate_of_change": 0.016982319618236517, "market_dynamics": -1.144367, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.410004, "high": 95.849998, "low": 90.57, "close": 91.150002, "volume": 4673923}, "trend_line": 100.005666, "activity_lines": {"activity_5": 94.815334, "activity_10": 98.254, "activity_20": 101.19581, "activity_30": 101.15615}, "trend_signal": 0, "fair_value": 40.842162, "relative_strength": -11.689865, "rate_of_change": -0.12118010127137564, "market_dynamics": -1.246153, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.980003, "high": 92.489998, "low": 88.660004, "close": 89.050003, "volume": 4383831}, "trend_line": 99.778, "activity_lines": {"activity_5": 92.579335, "activity_10": 95.95891, "activity_20": 100.058334, "activity_30": 100.449333}, "trend_signal": 0, "fair_value": 41.297894, "relative_strength": -12.124695, "rate_of_change": -0.22765310117528664, "market_dynamics": -1.389716, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.0, "high": 91.0, "low": 83.989998, "close": 88.290001, "volume": 4694441}, "trend_line": 99.667667, "activity_lines": {"activity_5": 90.450002, "activity_10": 93.959092, "activity_20": 98.830667, "activity_30": 99.708172}, "trend_signal": 0, "fair_value": 41.748035, "relative_strength": -13.10395, "rate_of_change": -0.11057848423501307, "market_dynamics": -1.380985, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.989998, "high": 89.650002, "low": 83.910004, "close": 85.0, "volume": 4494188}, "trend_line": 99.591, "activity_lines": {"activity_5": 88.134001, "activity_10": 91.728546, "activity_20": 97.288524, "activity_30": 98.761871}, "trend_signal": 0, "fair_value": 42.171961, "relative_strength": -14.662684, "rate_of_change": -0.07692263931491493, "market_dynamics": -1.385953, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.010002, "high": 91.870003, "low": 84.239998, "close": 90.010002, "volume": 3817603}, "trend_line": 99.685667, "activity_lines": {"activity_5": 88.278001, "activity_10": 90.827092, "activity_20": 96.253048, "activity_30": 98.143742}, "trend_signal": 0, "fair_value": 42.629576, "relative_strength": -16.471931, "rate_of_change": 0.09505577813256336, "market_dynamics": -1.35228, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.160004, "high": 96.480003, "low": 88.089996, "close": 95.129997, "volume": 3969664}, "trend_line": 99.851333, "activity_lines": {"activity_5": 90.421333, "activity_10": 91.199091, "activity_20": 95.797905, "activity_30": 97.849828}, "trend_signal": 0, "fair_value": 43.124868, "relative_strength": -15.882812, "rate_of_change": 0.16618838493602262, "market_dynamics": -1.311428, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.129997, "high": 101.989998, "low": 92.5, "close": 92.739998, "volume": 7647570}, "trend_line": 100.086, "activity_lines": {"activity_5": 91.502666, "activity_10": 91.219636, "activity_20": 95.166524, "activity_30": 97.391032}, "trend_signal": 0, "fair_value": 43.606727, "relative_strength": -18.754371, "rate_of_change": 0.23501639181922762, "market_dynamics": -1.152539, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.75, "high": 95.5, "low": 85.169998, "close": 88.57, "volume": 4202403}, "trend_line": 99.383666, "activity_lines": {"activity_5": 90.947999, "activity_10": 90.513091, "activity_20": 94.211619, "activity_30": 96.648065}, "trend_signal": 0, "fair_value": 44.0619, "relative_strength": -23.439432, "rate_of_change": -0.7017305117598799, "market_dynamics": -1.125565, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.599998, "high": 91.300003, "low": 87.330002, "close": 89.5, "volume": 3119300}, "trend_line": 98.468667, "activity_lines": {"activity_5": 90.684666, "activity_10": 90.218727, "activity_20": 93.404381, "activity_30": 96.010409}, "trend_signal": 0, "fair_value": 44.527666, "relative_strength": -24.706464, "rate_of_change": -0.9206734233369986, "market_dynamics": -1.137003, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.330002, "high": 93.080002, "low": 85.68, "close": 89.279999, "volume": 7464772}, "trend_line": 97.146333, "activity_lines": {"activity_5": 90.047999, "activity_10": 90.018, "activity_20": 92.664143, "activity_30": 95.417591}, "trend_signal": 0, "fair_value": 45.00016, "relative_strength": -24.658224, "rate_of_change": -1.342898243966274, "market_dynamics": -0.949501, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.980003, "high": 92.169998, "low": 86.510002, "close": 90.050003, "volume": 5671897}, "trend_line": 97.249667, "activity_lines": {"activity_5": 89.716667, "activity_10": 90.050364, "activity_20": 92.061619, "activity_30": 94.959764}, "trend_signal": 0, "fair_value": 45.478803, "relative_strength": -23.973435, "rate_of_change": 0.10636942930208576, "market_dynamics": -0.814682, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.059998, "high": 92.800003, "low": 84.989998, "close": 85.800003, "volume": 5616341}, "trend_line": 97.266, "activity_lines": {"activity_5": 88.307335, "activity_10": 89.330001, "activity_20": 91.117096, "activity_30": 94.221076}, "trend_signal": 0, "fair_value": 45.92809, "relative_strength": -26.86157, "rate_of_change": 0.01679491612038429, "market_dynamics": -0.702251, "expectation": {"probability": 54.9223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34499afb-de92-490d-8638-6cf87faefe9f/", "share_image": "https://sharemaestro.com/terminal/34499afb-de92-490d-8638-6cf87faefe9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}