{"ticker": {"uuid": "344ad27d-1865-4a0a-901e-5cf088f3797a", "symbol": "8043", "name": "Honey Hope Honesty Enterprise Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8043 rose 3.55%, moving from 141.00 to 146.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.31 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 41.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "146.00"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.31"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 128.5, "high": 162.0, "low": 128.5, "close": 146.0, "volume": 53023139}, "trend_line": 115.25, "activity_lines": {"activity_5": 135.5, "activity_10": 150.745455, "activity_20": 148.992381, "activity_30": 133.783441}, "trend_signal": 1, "fair_value": 48.88435, "relative_strength": 27.306525, "rate_of_change": 1.7240869053985501, "market_dynamics": -0.480115, "expectation": {"probability": 41.6584, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.466781, "high": 25.791491, "low": 24.724578, "close": 25.09568, "volume": 602000}, "trend_line": 26.216712, "activity_lines": {"activity_5": 25.472965, "activity_10": 25.673415, "activity_20": 25.932864, "activity_30": 26.098449}, "trend_signal": 0, "fair_value": 24.539401, "relative_strength": -7.803486, "rate_of_change": 0.059016270560233404, "market_dynamics": -0.77888, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.002904, "high": 26.971165, "low": 24.312716, "close": 25.956121, "volume": 1339000}, "trend_line": 26.250032, "activity_lines": {"activity_5": 25.617524, "activity_10": 25.672985, "activity_20": 25.92557, "activity_30": 26.081636}, "trend_signal": 0, "fair_value": 24.560593, "relative_strength": -3.472928, "rate_of_change": 0.12709450368909644, "market_dynamics": -0.790355, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.714445, "high": 26.39114, "low": 25.327762, "close": 25.521103, "volume": 438000}, "trend_line": 26.276583, "activity_lines": {"activity_5": 25.562806, "activity_10": 25.610709, "activity_20": 25.877608, "activity_30": 26.034609}, "trend_signal": 0, "fair_value": 24.573433, "relative_strength": -5.669303, "rate_of_change": 0.10114654336420531, "market_dynamics": -0.871306, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.472768, "high": 26.777825, "low": 25.134419, "close": 26.342806, "volume": 917000}, "trend_line": 26.285683, "activity_lines": {"activity_5": 25.821663, "activity_10": 25.726365, "activity_20": 25.909633, "activity_30": 26.038881}, "trend_signal": 0, "fair_value": 24.596269, "relative_strength": -3.530311, "rate_of_change": 0.03463159574439381, "market_dynamics": -0.788721, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.342806, "high": 26.729489, "low": 25.907787, "close": 26.004456, "volume": 426000}, "trend_line": 26.30979, "activity_lines": {"activity_5": 25.930982, "activity_10": 25.785661, "activity_20": 25.913657, "activity_30": 26.020737}, "trend_signal": 0, "fair_value": 24.62834, "relative_strength": -4.203853, "rate_of_change": 0.09171152220012989, "market_dynamics": -0.633307, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.004456, "high": 27.454521, "low": 25.714444, "close": 27.116171, "volume": 2460000}, "trend_line": 26.282819, "activity_lines": {"activity_5": 26.375028, "activity_10": 26.044058, "activity_20": 26.020335, "activity_30": 26.072762}, "trend_signal": 0, "fair_value": 24.664963, "relative_strength": -2.118266, "rate_of_change": -0.10251317095271242, "market_dynamics": -0.345978, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.874494, "high": 27.406185, "low": 25.617773, "close": 25.956121, "volume": 515000}, "trend_line": 26.228002, "activity_lines": {"activity_5": 26.297691, "activity_10": 26.062391, "activity_20": 26.007573, "activity_30": 26.051685}, "trend_signal": 0, "fair_value": 24.693866, "relative_strength": -2.941438, "rate_of_change": -0.20856590763722832, "market_dynamics": -0.244028, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.004456, "high": 26.729488, "low": 25.714445, "close": 25.907785, "volume": 165000}, "trend_line": 26.123641, "activity_lines": {"activity_5": 26.204243, "activity_10": 26.057135, "activity_20": 25.993842, "activity_30": 26.031026}, "trend_signal": 0, "fair_value": 24.72388, "relative_strength": -3.080346, "rate_of_change": -0.3978991613619704, "market_dynamics": -0.201997, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.294469, "high": 26.294469, "low": 25.472768, "close": 25.859451, "volume": 409000}, "trend_line": 26.067149, "activity_lines": {"activity_5": 26.068904, "activity_10": 26.04688, "activity_20": 25.973407, "activity_30": 26.013981}, "trend_signal": 0, "fair_value": 24.750459, "relative_strength": -4.121107, "rate_of_change": -0.21624856963850733, "market_dynamics": -0.046824, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.907785, "high": 27.019502, "low": 25.472768, "close": 25.666107, "volume": 595000}, "trend_line": 26.04596, "activity_lines": {"activity_5": 25.90134, "activity_10": 26.000237, "activity_20": 25.934235, "activity_30": 25.988107}, "trend_signal": 0, "fair_value": 24.78432, "relative_strength": -6.120464, "rate_of_change": -0.08128621967826125, "market_dynamics": -0.263333, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.666109, "high": 26.101128, "low": 24.844408, "close": 24.989414, "volume": 240000}, "trend_line": 25.999123, "activity_lines": {"activity_5": 25.530769, "activity_10": 25.826934, "activity_20": 25.836736, "activity_30": 25.919943}, "trend_signal": 0, "fair_value": 24.809583, "relative_strength": -6.500705, "rate_of_change": -0.17982443342460794, "market_dynamics": -0.32158, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.989414, "high": 25.424431, "low": 24.941078, "close": 25.134418, "volume": 190000}, "trend_line": 25.966397, "activity_lines": {"activity_5": 25.350317, "activity_10": 25.681927, "activity_20": 25.759517, "activity_30": 25.864156}, "trend_signal": 0, "fair_value": 24.830094, "relative_strength": -4.056912, "rate_of_change": -0.1258734765784225, "market_dynamics": -0.516947, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.182754, "high": 26.777824, "low": 24.651066, "close": 25.521103, "volume": 1684000}, "trend_line": 25.954292, "activity_lines": {"activity_5": 25.35354, "activity_10": 25.622167, "activity_20": 25.727555, "activity_30": 25.835427}, "trend_signal": 0, "fair_value": 24.857912, "relative_strength": -4.664442, "rate_of_change": -0.04661794241227156, "market_dynamics": -0.514374, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.617774, "high": 28.952919, "low": 25.472767, "close": 27.116171, "volume": 3783000}, "trend_line": 25.950514, "activity_lines": {"activity_5": 25.91423, "activity_10": 25.85242, "activity_20": 25.854977, "activity_30": 25.910387}, "trend_signal": 0, "fair_value": 24.897092, "relative_strength": 0.492525, "rate_of_change": -0.014556359310438917, "market_dynamics": -0.145707, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.502855, "high": 27.502858, "low": 26.004456, "close": 26.971167, "volume": 1213000}, "trend_line": 26.005299, "activity_lines": {"activity_5": 26.342805, "activity_10": 26.042246, "activity_20": 25.966257, "activity_30": 25.976236}, "trend_signal": 0, "fair_value": 24.937615, "relative_strength": -2.968963, "rate_of_change": 0.2111133521286034, "market_dynamics": 0.301737, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.971165, "high": 28.131216, "low": 26.632818, "close": 27.406185, "volume": 1004000}, "trend_line": 26.077677, "activity_lines": {"activity_5": 26.829382, "activity_10": 26.293591, "activity_20": 26.113571, "activity_30": 26.066615}, "trend_signal": 0, "fair_value": 24.970416, "relative_strength": -1.783124, "rate_of_change": 0.2783201992793872, "market_dynamics": 0.900275, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.551192, "high": 28.324557, "low": 26.681154, "close": 27.696198, "volume": 1315000}, "trend_line": 26.110242, "activity_lines": {"activity_5": 27.251512, "activity_10": 26.592392, "activity_20": 26.279491, "activity_30": 26.171036}, "trend_signal": 1, "fair_value": 25.00394, "relative_strength": -1.632257, "rate_of_change": 0.12487692059380204, "market_dynamics": 1.275751, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.98621, "high": 28.227887, "low": 26.681153, "close": 26.777824, "volume": 582000}, "trend_line": 26.153943, "activity_lines": {"activity_5": 27.196731, "activity_10": 26.692578, "activity_20": 26.345784, "activity_30": 26.214106}, "trend_signal": 1, "fair_value": 25.027316, "relative_strength": -4.448956, "rate_of_change": 0.16737110287986687, "market_dynamics": 1.052693, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.067835, "high": 27.792868, "low": 26.729487, "close": 27.116171, "volume": 604000}, "trend_line": 26.198099, "activity_lines": {"activity_5": 27.170952, "activity_10": 26.838463, "activity_20": 26.44115, "activity_30": 26.276185}, "trend_signal": 1, "fair_value": 25.032978, "relative_strength": -4.751121, "rate_of_change": 0.168831139534094, "market_dynamics": 0.977245, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.116173, "high": 27.261181, "low": 26.197799, "close": 26.584482, "volume": 350000}, "trend_line": 26.185876, "activity_lines": {"activity_5": 26.967943, "activity_10": 26.864828, "activity_20": 26.479571, "activity_30": 26.301113}, "trend_signal": 1, "fair_value": 25.03864, "relative_strength": -6.080592, "rate_of_change": -0.046656056991000616, "market_dynamics": 0.676685, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.584481, "high": 27.55119, "low": 26.584481, "close": 27.116171, "volume": 486000}, "trend_line": 26.211477, "activity_lines": {"activity_5": 26.967943, "activity_10": 26.971165, "activity_20": 26.563306, "activity_30": 26.361132}, "trend_signal": 1, "fair_value": 25.046289, "relative_strength": -5.900818, "rate_of_change": 0.09776644478114158, "market_dynamics": 0.483757, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.116171, "high": 27.454521, "low": 26.729488, "close": 26.922832, "volume": 277000}, "trend_line": 26.212078, "activity_lines": {"activity_5": 26.92283, "activity_10": 27.003682, "activity_20": 26.619007, "activity_30": 26.407026}, "trend_signal": 1, "fair_value": 25.058665, "relative_strength": -4.140607, "rate_of_change": 0.0022928887220021307, "market_dynamics": 0.46253, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.971165, "high": 26.971165, "low": 25.907785, "close": 25.956121, "volume": 351000}, "trend_line": 26.174271, "activity_lines": {"activity_5": 26.607039, "activity_10": 26.827917, "activity_20": 26.578037, "activity_30": 26.390513}, "trend_signal": 1, "fair_value": 25.060299, "relative_strength": -7.291748, "rate_of_change": -0.14423503546724076, "market_dynamics": 0.187934, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.294471, "high": 27.986211, "low": 26.004457, "close": 27.067837, "volume": 2385058}, "trend_line": 26.188983, "activity_lines": {"activity_5": 26.716599, "activity_10": 26.846372, "activity_20": 26.640874, "activity_30": 26.448162}, "trend_signal": 1, "fair_value": 25.067638, "relative_strength": -4.067202, "rate_of_change": 0.056207869170451355, "market_dynamics": 0.374382, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.874494, "high": 27.357848, "low": 26.584484, "close": 26.632818, "volume": 625000}, "trend_line": 26.215481, "activity_lines": {"activity_5": 26.684376, "activity_10": 26.786612, "activity_20": 26.658827, "activity_30": 26.476797}, "trend_signal": 1, "fair_value": 25.068781, "relative_strength": -7.056666, "rate_of_change": 0.10117995036309783, "market_dynamics": 0.226887, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.922831, "high": 26.922831, "low": 25.956122, "close": 26.052794, "volume": 355000}, "trend_line": 26.233468, "activity_lines": {"activity_5": 26.455588, "activity_10": 26.627545, "activity_20": 26.618547, "activity_30": 26.466301}, "trend_signal": 1, "fair_value": 25.059672, "relative_strength": -9.157119, "rate_of_change": 0.06861213036677823, "market_dynamics": -0.032992, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.39114, "high": 26.39114, "low": 25.907785, "close": 25.907785, "volume": 93000}, "trend_line": 26.258992, "activity_lines": {"activity_5": 26.249357, "activity_10": 26.46672, "activity_20": 26.569521, "activity_30": 26.445289}, "trend_signal": 0, "fair_value": 25.062701, "relative_strength": -9.634913, "rate_of_change": 0.0972955615323173, "market_dynamics": -0.191979, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.197798, "high": 26.681154, "low": 25.037747, "close": 26.39114, "volume": 193000}, "trend_line": 26.268157, "activity_lines": {"activity_5": 26.271913, "activity_10": 26.426294, "activity_20": 26.566759, "activity_30": 26.453815}, "trend_signal": 1, "fair_value": 25.072804, "relative_strength": -10.056774, "rate_of_change": 0.03490232983809669, "market_dynamics": -0.641217, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.391139, "high": 27.212841, "low": 26.149463, "close": 26.342806, "volume": 416000}, "trend_line": 26.286534, "activity_lines": {"activity_5": 26.249357, "activity_10": 26.38411, "activity_20": 26.557092, "activity_30": 26.458631}, "trend_signal": 0, "fair_value": 25.067259, "relative_strength": -11.14363, "rate_of_change": 0.06995922858235154, "market_dynamics": -0.876128, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.342805, "high": 27.019503, "low": 26.149464, "close": 26.29447, "volume": 383000}, "trend_line": 26.314124, "activity_lines": {"activity_5": 26.259024, "activity_10": 26.347199, "activity_20": 26.54052, "activity_30": 26.459143}, "trend_signal": 0, "fair_value": 25.053166, "relative_strength": -11.011114, "rate_of_change": 0.10495868340801418, "market_dynamics": -0.945166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.342805, "high": 26.922831, "low": 24.747737, "close": 24.989414, "volume": 687000}, "trend_line": 26.310581, "activity_lines": {"activity_5": 25.856229, "activity_10": 26.078279, "activity_20": 26.396665, "activity_30": 26.373677}, "trend_signal": 0, "fair_value": 25.03582, "relative_strength": -18.544914, "rate_of_change": -0.013464252125590492, "market_dynamics": -0.977422, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.134421, "high": 25.327763, "low": 23.055997, "close": 23.104332, "volume": 852000}, "trend_line": 26.215522, "activity_lines": {"activity_5": 24.895965, "activity_10": 25.505284, "activity_20": 26.073278, "activity_30": 26.166823}, "trend_signal": 0, "fair_value": 25.010368, "relative_strength": -23.796879, "rate_of_change": -0.3612957083691885, "market_dynamics": -1.002285, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.104332, "high": 24.071041, "low": 23.104332, "close": 23.636021, "volume": 254000}, "trend_line": 26.152686, "activity_lines": {"activity_5": 24.299828, "activity_10": 25.098388, "activity_20": 25.810195, "activity_30": 26.000403}, "trend_signal": 0, "fair_value": 24.971848, "relative_strength": -23.680263, "rate_of_change": -0.2396900584317977, "market_dynamics": -1.124191, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.636021, "high": 24.216047, "low": 23.636021, "close": 23.781029, "volume": 276000}, "trend_line": 26.067293, "activity_lines": {"activity_5": 23.935702, "activity_10": 24.76004, "activity_20": 25.569899, "activity_30": 25.847393}, "trend_signal": 0, "fair_value": 24.939939, "relative_strength": -23.003373, "rate_of_change": -0.32651713097461516, "market_dynamics": -1.22103, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.684358, "high": 24.264384, "low": 23.53935, "close": 23.587685, "volume": 417000}, "trend_line": 25.986734, "activity_lines": {"activity_5": 23.677912, "activity_10": 24.446299, "activity_20": 25.327071, "activity_30": 25.687418}, "trend_signal": 0, "fair_value": 24.911336, "relative_strength": -23.331555, "rate_of_change": -0.30904244640976314, "market_dynamics": -1.257357, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.587684, "high": 25.424432, "low": 23.394344, "close": 24.457724, "volume": 575000}, "trend_line": 25.898119, "activity_lines": {"activity_5": 23.890588, "activity_10": 24.346113, "activity_20": 25.183215, "activity_30": 25.588773}, "trend_signal": 0, "fair_value": 24.888026, "relative_strength": -21.504318, "rate_of_change": -0.3410009122346703, "market_dynamics": -1.19879, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.022706, "high": 24.216046, "low": 22.910991, "close": 23.00766, "volume": 395000}, "trend_line": 25.799837, "activity_lines": {"activity_5": 23.655355, "activity_10": 24.01128, "activity_20": 24.915299, "activity_30": 25.402291}, "trend_signal": 0, "fair_value": 24.848887, "relative_strength": -21.135501, "rate_of_change": -0.37949474245601034, "market_dynamics": -1.155309, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.201003, "high": 23.491014, "low": 23.00766, "close": 23.491014, "volume": 206000}, "trend_line": 25.719278, "activity_lines": {"activity_5": 23.587685, "activity_10": 23.817059, "activity_20": 24.715743, "activity_30": 25.253335}, "trend_signal": 0, "fair_value": 24.817107, "relative_strength": -21.39581, "rate_of_change": -0.3122461587644951, "market_dynamics": -1.165204, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.684357, "high": 24.796071, "low": 23.201003, "close": 24.167711, "volume": 899000}, "trend_line": 25.662887, "activity_lines": {"activity_5": 23.755248, "activity_10": 23.798604, "activity_20": 24.596285, "activity_30": 25.153234}, "trend_signal": 0, "fair_value": 24.786541, "relative_strength": -19.422347, "rate_of_change": -0.21925576604443506, "market_dynamics": -0.934903, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.409388, "high": 24.747736, "low": 23.974369, "close": 24.071041, "volume": 394000}, "trend_line": 25.609718, "activity_lines": {"activity_5": 23.864809, "activity_10": 23.802119, "activity_20": 24.481661, "activity_30": 25.050534}, "trend_signal": 0, "fair_value": 24.753082, "relative_strength": -20.715069, "rate_of_change": -0.2071824576868552, "market_dynamics": -0.845088, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.216046, "high": 24.361053, "low": 23.587686, "close": 23.974369, "volume": 420000}, "trend_line": 25.575883, "activity_lines": {"activity_5": 23.909922, "activity_10": 23.828484, "activity_20": 24.369799, "activity_30": 24.945028}, "trend_signal": 0, "fair_value": 24.726958, "relative_strength": -22.601232, "rate_of_change": -0.13211781558859742, "market_dynamics": -0.654876, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.829363, "high": 24.361054, "low": 23.684358, "close": 24.071041, "volume": 308000}, "trend_line": 25.540437, "activity_lines": {"activity_5": 24.019483, "activity_10": 23.890881, "activity_20": 24.282105, "activity_30": 24.847941}, "trend_signal": 0, "fair_value": 24.733551, "relative_strength": -22.86893, "rate_of_change": -0.1385915004381288, "market_dynamics": -0.427157, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.361055, "high": 25.037749, "low": 24.022706, "close": 24.312717, "volume": 613000}, "trend_line": 25.500158, "activity_lines": {"activity_5": 24.13871, "activity_10": 23.979642, "activity_20": 24.231007, "activity_30": 24.768734}, "trend_signal": 0, "fair_value": 24.726922, "relative_strength": -20.200717, "rate_of_change": -0.15770677690441134, "market_dynamics": -0.27916, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.554394, "high": 24.747737, "low": 23.732692, "close": 24.216045, "volume": 442000}, "trend_line": 25.403487, "activity_lines": {"activity_5": 24.170933, "activity_10": 24.038523, "activity_20": 24.178529, "activity_30": 24.685888}, "trend_signal": 0, "fair_value": 24.710301, "relative_strength": -22.503, "rate_of_change": -0.3790996118533878, "market_dynamics": -0.106165, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.732693, "high": 24.119378, "low": 23.539351, "close": 23.684359, "volume": 351000}, "trend_line": 25.293927, "activity_lines": {"activity_5": 24.022705, "activity_10": 23.992825, "activity_20": 24.088993, "activity_30": 24.574976}, "trend_signal": 0, "fair_value": 24.696804, "relative_strength": -25.868297, "rate_of_change": -0.4312793751503419, "market_dynamics": 0.015759, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.781028, "high": 24.312718, "low": 23.636022, "close": 24.264383, "volume": 488000}, "trend_line": 25.1892, "activity_lines": {"activity_5": 24.093597, "activity_10": 24.050828, "activity_20": 24.068739, "activity_30": 24.508554}, "trend_signal": 0, "fair_value": 24.688729, "relative_strength": -25.992414, "rate_of_change": -0.41404009745106185, "market_dynamics": 0.301747, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.409389, "high": 24.989415, "low": 24.07104, "close": 24.361053, "volume": 862000}, "trend_line": 25.078028, "activity_lines": {"activity_5": 24.177379, "activity_10": 24.129922, "activity_20": 24.066207, "activity_30": 24.455125}, "trend_signal": 0, "fair_value": 24.676445, "relative_strength": -24.500412, "rate_of_change": -0.4413478792498366, "market_dynamics": 0.518077, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.457723, "high": 25.23109, "low": 24.119377, "close": 24.747736, "volume": 717000}, "trend_line": 25.010359, "activity_lines": {"activity_5": 24.37072, "activity_10": 24.254715, "activity_20": 24.107867, "activity_30": 24.433816}, "trend_signal": 0, "fair_value": 24.661812, "relative_strength": -24.511342, "rate_of_change": -0.26983381627932884, "market_dynamics": 0.745153, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.844407, "high": 24.941077, "low": 24.216046, "close": 24.457724, "volume": 965000}, "trend_line": 24.921744, "activity_lines": {"activity_5": 24.43839, "activity_10": 24.303929, "activity_20": 24.129733, "activity_30": 24.398162}, "trend_signal": 0, "fair_value": 24.634809, "relative_strength": -26.078648, "rate_of_change": -0.35431318678792567, "market_dynamics": 1.006932, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.796072, "high": 25.714445, "low": 24.167711, "close": 24.167711, "volume": 1086000}, "trend_line": 24.841185, "activity_lines": {"activity_5": 24.393277, "activity_10": 24.295141, "activity_20": 24.132956, "activity_30": 24.349515}, "trend_signal": 0, "fair_value": 24.596573, "relative_strength": -23.099308, "rate_of_change": -0.3232478433291062, "market_dynamics": 1.024621, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.8777, "high": 28.324558, "low": 23.201003, "close": 26.681154, "volume": 6295000}, "trend_line": 24.826684, "activity_lines": {"activity_5": 25.153754, "activity_10": 24.741585, "activity_20": 24.385681, "activity_30": 24.468222}, "trend_signal": 0, "fair_value": 24.572744, "relative_strength": -11.871045, "rate_of_change": -0.05837483195748999, "market_dynamics": 1.188307, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.357847, "high": 28.324558, "low": 24.409387, "close": 27.067837, "volume": 6268000}, "trend_line": 24.831518, "activity_lines": {"activity_5": 25.882008, "activity_10": 25.20912, "activity_20": 24.667177, "activity_30": 24.612813}, "trend_signal": 0, "fair_value": 24.555087, "relative_strength": -8.269474, "rate_of_change": 0.019470985331745856, "market_dynamics": 1.387989, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.261178, "high": 37.894972, "low": 25.907785, "close": 34.076473, "volume": 61005000}, "trend_line": 25.102196, "activity_lines": {"activity_5": 28.766021, "activity_10": 26.896466, "activity_20": 25.597289, "activity_30": 25.209262}, "trend_signal": 1, "fair_value": 24.597413, "relative_strength": 16.267818, "rate_of_change": 1.0900582074764829, "market_dynamics": 1.596041, "expectation": {"probability": 35.9396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.898174, "high": 47.579709, "low": 34.318151, "close": 45.055073, "volume": 65249000}, "trend_line": 25.701771, "activity_lines": {"activity_5": 34.687652, "activity_10": 30.402398, "activity_20": 27.523265, "activity_30": 26.496544}, "trend_signal": 1, "fair_value": 24.706705, "relative_strength": 46.779137, "rate_of_change": 2.388536046806429, "market_dynamics": 1.889598, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.831885, "high": 51.075362, "low": 44.763766, "close": 49.230434, "volume": 80916000}, "trend_line": 26.455025, "activity_lines": {"activity_5": 40.627914, "activity_10": 34.288595, "activity_20": 29.74559, "activity_30": 28.014522}, "trend_signal": 1, "fair_value": 24.86293, "relative_strength": 60.255166, "rate_of_change": 2.9307474570526613, "market_dynamics": 1.941369, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.007246, "high": 50.007246, "low": 42.676088, "close": 48.307972, "volume": 33207000}, "trend_line": 27.196864, "activity_lines": {"activity_5": 44.58984, "activity_10": 37.542597, "activity_20": 31.757953, "activity_30": 29.42439}, "trend_signal": 1, "fair_value": 25.026024, "relative_strength": 55.212054, "rate_of_change": 2.804151574228346, "market_dynamics": 1.912123, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.42464, "high": 50.97826, "low": 40.879708, "close": 44.423912, "volume": 66105000}, "trend_line": 27.814068, "activity_lines": {"activity_5": 45.815291, "activity_10": 39.653251, "activity_20": 33.286832, "activity_30": 30.535812}, "trend_signal": 1, "fair_value": 25.157654, "relative_strength": 47.258295, "rate_of_change": 2.2693940007200735, "market_dynamics": 1.849759, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.23913, "high": 44.569566, "low": 38.11232, "close": 40.102898, "volume": 17958000}, "trend_line": 28.271127, "activity_lines": {"activity_5": 44.443333, "activity_10": 40.613487, "activity_20": 34.302205, "activity_30": 31.32864}, "trend_signal": 1, "fair_value": 25.263876, "relative_strength": 30.523722, "rate_of_change": 1.6432655589969831, "market_dynamics": 1.53983, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.588406, "high": 41.510871, "low": 38.743482, "close": 39.56884, "volume": 7795000}, "trend_line": 28.711994, "activity_lines": {"activity_5": 42.491594, "activity_10": 41.197436, "activity_20": 35.18761, "activity_30": 32.057525}, "trend_signal": 1, "fair_value": 25.368105, "relative_strength": 26.122757, "rate_of_change": 1.5594249214047986, "market_dynamics": 1.162506, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.714495, "high": 42.967391, "low": 38.646377, "close": 40.685509, "volume": 17483000}, "trend_line": 29.191696, "activity_lines": {"activity_5": 41.277826, "activity_10": 41.709668, "activity_20": 36.106026, "activity_30": 32.83001}, "trend_signal": 1, "fair_value": 25.474912, "relative_strength": 25.574202, "rate_of_change": 1.6707373232245717, "market_dynamics": 0.845863, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.200002, "high": 40.200002, "low": 36.607247, "close": 37.772465, "volume": 4662000}, "trend_line": 29.617797, "activity_lines": {"activity_5": 39.662706, "activity_10": 41.391933, "activity_20": 36.667893, "activity_30": 33.383608}, "trend_signal": 1, "fair_value": 25.56505, "relative_strength": 19.094768, "rate_of_change": 1.4596651047612965, "market_dynamics": 0.429287, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.209417, "high": 39.131882, "low": 35.927535, "close": 36.024635, "volume": 4497000}, "trend_line": 30.048474, "activity_lines": {"activity_5": 38.167343, "activity_10": 40.55475, "activity_20": 36.997595, "activity_30": 33.796952}, "trend_signal": 1, "fair_value": 25.654288, "relative_strength": 10.548161, "rate_of_change": 1.454115577873666, "market_dynamics": 0.200467, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.024636, "high": 38.257975, "low": 35.781882, "close": 36.850002, "volume": 3785000}, "trend_line": 30.48894, "activity_lines": {"activity_5": 37.507054, "activity_10": 39.704783, "activity_20": 37.348981, "activity_30": 34.23576}, "trend_signal": 1, "fair_value": 25.74939, "relative_strength": 10.188485, "rate_of_change": 1.4658514771831699, "market_dynamics": 0.017355, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.044205, "high": 45.443477, "low": 37.044205, "close": 44.278259, "volume": 44574000}, "trend_line": 31.172181, "activity_lines": {"activity_5": 39.53971, "activity_10": 40.15498, "activity_20": 38.348119, "activity_30": 35.125394}, "trend_signal": 1, "fair_value": 25.894971, "relative_strength": 32.581237, "rate_of_change": 2.240947045059615, "market_dynamics": -0.030317, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.618116, "high": 45.200723, "low": 38.937682, "close": 41.316666, "volume": 18406000}, "trend_line": 31.763147, "activity_lines": {"activity_5": 40.271207, "activity_10": 40.08083, "activity_20": 38.969666, "activity_30": 35.779877}, "trend_signal": 1, "fair_value": 26.016129, "relative_strength": 26.345365, "rate_of_change": 1.8958121666238295, "market_dynamics": -0.090062, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.55942, "high": 42.239129, "low": 37.38406, "close": 37.38406, "volume": 11397000}, "trend_line": 32.194025, "activity_lines": {"activity_5": 39.649759, "activity_10": 39.435547, "activity_20": 39.132716, "activity_30": 36.142516}, "trend_signal": 1, "fair_value": 26.10349, "relative_strength": 10.620503, "rate_of_change": 1.356534350957112, "market_dynamics": -0.179842, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.529711, "high": 38.306522, "low": 34.13116, "close": 34.27681, "volume": 5972000}, "trend_line": 32.569663, "activity_lines": {"activity_5": 38.018454, "activity_10": 38.423926, "activity_20": 38.937363, "activity_30": 36.276889}, "trend_signal": 1, "fair_value": 26.17351, "relative_strength": 5.12814, "rate_of_change": 1.1667941489142628, "market_dynamics": -0.322144, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.820289, "high": 33.839854, "low": 31.703625, "close": 32.82029, "volume": 3951076}, "trend_line": 32.880639, "activity_lines": {"activity_5": 36.018164, "activity_10": 37.331976, "activity_20": 38.556075, "activity_30": 36.293059}, "trend_signal": 1, "fair_value": 26.231044, "relative_strength": 0.155695, "rate_of_change": 0.954802633358545, "market_dynamics": -0.653188, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.868838, "high": 33.305795, "low": 31.072465, "close": 32.334782, "volume": 2385000}, "trend_line": 33.152875, "activity_lines": {"activity_5": 34.124686, "activity_10": 36.284163, "activity_20": 38.090108, "activity_30": 36.257842}, "trend_signal": 1, "fair_value": 26.279741, "relative_strength": 1.70449, "rate_of_change": 0.8279522791512642, "market_dynamics": -0.883431, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.014494, "high": 37.578261, "low": 32.528987, "close": 34.859421, "volume": 11511000}, "trend_line": 33.512488, "activity_lines": {"activity_5": 33.868986, "activity_10": 35.826904, "activity_20": 37.827073, "activity_30": 36.367942}, "trend_signal": 1, "fair_value": 26.349488, "relative_strength": 5.298201, "rate_of_change": 1.0847113561040964, "market_dynamics": -0.964708, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.150725, "high": 35.150725, "low": 32.043479, "close": 32.189133, "volume": 2464000}, "trend_line": 33.786313, "activity_lines": {"activity_5": 33.153672, "activity_10": 34.990066, "activity_20": 37.258812, "activity_30": 36.282564}, "trend_signal": 0, "fair_value": 26.400973, "relative_strength": -1.858212, "rate_of_change": 0.8170834704961393, "market_dynamics": -1.043854, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.286233, "high": 33.354347, "low": 31.557971, "close": 31.557972, "volume": 1525000}, "trend_line": 34.035878, "activity_lines": {"activity_5": 32.574301, "activity_10": 34.139987, "activity_20": 36.604212, "activity_30": 36.1388}, "trend_signal": 0, "fair_value": 26.448984, "relative_strength": -1.456887, "rate_of_change": 0.7386571005838871, "market_dynamics": -1.078095, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.65507, "high": 33.548551, "low": 31.65507, "close": 31.897825, "volume": 1716000}, "trend_line": 34.288714, "activity_lines": {"activity_5": 32.289469, "activity_10": 33.432912, "activity_20": 35.960597, "activity_30": 36.000861}, "trend_signal": 0, "fair_value": 26.499174, "relative_strength": -3.486151, "rate_of_change": 0.7428514110903855, "market_dynamics": -1.075139, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.092028, "high": 32.334782, "low": 30.295653, "close": 30.538406, "volume": 1032000}, "trend_line": 34.49946, "activity_lines": {"activity_5": 31.612996, "activity_10": 32.568709, "activity_20": 35.197888, "activity_30": 35.758906}, "trend_signal": 0, "fair_value": 26.538932, "relative_strength": -5.857836, "rate_of_change": 0.6146220590250201, "market_dynamics": -1.172688, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.538407, "high": 31.363768, "low": 29.276087, "close": 29.810146, "volume": 1511000}, "trend_line": 34.703653, "activity_lines": {"activity_5": 30.813527, "activity_10": 31.821911, "activity_20": 34.434949, "activity_30": 35.45637}, "trend_signal": 0, "fair_value": 26.572304, "relative_strength": -8.283891, "rate_of_change": 0.5918730322155872, "market_dynamics": -1.187821, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.130436, "high": 29.907247, "low": 27.722464, "close": 28.693478, "volume": 1199000}, "trend_line": 34.851289, "activity_lines": {"activity_5": 29.978454, "activity_10": 31.081292, "activity_20": 33.658137, "activity_30": 35.068617}, "trend_signal": 0, "fair_value": 26.598232, "relative_strength": -11.889571, "rate_of_change": 0.42541919146090623, "market_dynamics": -1.191312, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.742029, "high": 31.363767, "low": 27.382609, "close": 30.004347, "volume": 1393000}, "trend_line": 35.039399, "activity_lines": {"activity_5": 29.813381, "activity_10": 30.737023, "activity_20": 33.099572, "activity_30": 34.755911}, "trend_signal": 0, "fair_value": 26.62827, "relative_strength": -9.08774, "rate_of_change": 0.5397504809649989, "market_dynamics": -1.175085, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.324638, "high": 33.985507, "low": 28.110871, "close": 32.334782, "volume": 7021596}, "trend_line": 35.292301, "activity_lines": {"activity_5": 30.528695, "activity_10": 30.89415, "activity_20": 32.831618, "activity_30": 34.581419}, "trend_signal": 0, "fair_value": 26.680402, "relative_strength": -1.741852, "rate_of_change": 0.7217646626872762, "market_dynamics": -1.057736, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.46087, "high": 32.577535, "low": 30.878261, "close": 31.072464, "volume": 2807458}, "trend_line": 35.512792, "activity_lines": {"activity_5": 30.794106, "activity_10": 30.830593, "activity_20": 32.480435, "activity_30": 34.309172}, "trend_signal": 0, "fair_value": 26.728449, "relative_strength": -4.131764, "rate_of_change": 0.624756657266398, "market_dynamics": -0.97374, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.121014, "high": 32.189133, "low": 30.684059, "close": 31.169563, "volume": 1747110}, "trend_line": 35.746187, "activity_lines": {"activity_5": 31.056279, "activity_10": 30.807641, "activity_20": 32.178958, "activity_30": 34.028963}, "trend_signal": 0, "fair_value": 26.770822, "relative_strength": -6.037783, "rate_of_change": 0.6572138850699252, "market_dynamics": -0.83602, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.072465, "high": 31.849276, "low": 30.684058, "close": 30.82971, "volume": 1151800}, "trend_line": 35.884472, "activity_lines": {"activity_5": 31.11454, "activity_10": 30.789986, "activity_20": 31.890428, "activity_30": 33.711771}, "trend_signal": 0, "fair_value": 26.81302, "relative_strength": -4.257285, "rate_of_change": 0.3868524494654586, "market_dynamics": -0.703544, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.198552, "high": 30.684058, "low": 29.033333, "close": 29.033333, "volume": 1250429}, "trend_line": 35.949989, "activity_lines": {"activity_5": 30.431594, "activity_10": 30.470434, "activity_20": 31.463875, "activity_30": 33.269762}, "trend_signal": 0, "fair_value": 26.849141, "relative_strength": -7.800309, "rate_of_change": 0.1825775784021563, "market_dynamics": -0.665152, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.081885, "high": 30.0529, "low": 27.965218, "close": 29.130436, "volume": 827017}, "trend_line": 35.785121, "activity_lines": {"activity_5": 29.845749, "activity_10": 30.21444, "activity_20": 31.079862, "activity_30": 32.829791}, "trend_signal": 0, "fair_value": 26.88474, "relative_strength": -5.014073, "rate_of_change": -0.458603756457354, "market_dynamics": -0.583594, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.324638, "high": 32.237683, "low": 29.276086, "close": 30.586956, "volume": 2791813}, "trend_line": 35.30285, "activity_lines": {"activity_5": 29.959034, "activity_10": 30.273583, "activity_20": 30.871325, "activity_30": 32.494426}, "trend_signal": 0, "fair_value": 26.933683, "relative_strength": -1.622877, "rate_of_change": -1.3476858161245209, "market_dynamics": -0.458883, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.732608, "high": 30.732608, "low": 27.673914, "close": 27.673914, "volume": 817594}, "trend_line": 34.5843, "activity_lines": {"activity_5": 29.133672, "activity_10": 29.8022, "activity_20": 30.450552, "activity_30": 32.002236}, "trend_signal": 0, "fair_value": 26.963666, "relative_strength": -8.635714, "rate_of_change": -2.0353880777331024, "market_dynamics": -0.48754, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.731885, "high": 27.47971, "low": 24.906522, "close": 27.188406, "volume": 880491}, "trend_line": 33.880314, "activity_lines": {"activity_5": 28.379517, "activity_10": 29.281383, "activity_20": 30.048506, "activity_30": 31.525082}, "trend_signal": 0, "fair_value": 26.988534, "relative_strength": -9.085195, "rate_of_change": -2.0355652709466447, "market_dynamics": -0.487923, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.469566, "high": 24.469566, "low": 19.857246, "close": 22.333334, "volume": 2490084}, "trend_line": 33.143961, "activity_lines": {"activity_5": 26.249759, "activity_10": 27.905191, "activity_20": 29.232623, "activity_30": 30.780115}, "trend_signal": 0, "fair_value": 26.982565, "relative_strength": -18.535348, "rate_of_change": -2.173394851063072, "market_dynamics": -0.606607, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.255799, "high": 23.984058, "low": 22.67319, "close": 23.984058, "volume": 1112036}, "trend_line": 32.606667, "activity_lines": {"activity_5": 25.116909, "activity_10": 26.968604, "activity_20": 28.630825, "activity_30": 30.189154}, "trend_signal": 0, "fair_value": 26.991185, "relative_strength": -11.979705, "rate_of_change": -1.6210916975191823, "market_dynamics": -0.802575, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.789854, "high": 25.100725, "low": 22.236232, "close": 24.469566, "volume": 768415}, "trend_line": 32.103358, "activity_lines": {"activity_5": 24.488986, "activity_10": 26.272122, "activity_20": 28.117343, "activity_30": 29.66418}, "trend_signal": 0, "fair_value": 27.007497, "relative_strength": -12.420203, "rate_of_change": -1.5435769623433193, "market_dynamics": -0.866788, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.80942, "high": 26.12029, "low": 24.615218, "close": 25.343479, "volume": 588281}, "trend_line": 31.591957, "activity_lines": {"activity_5": 24.560194, "activity_10": 25.854585, "activity_20": 27.724545, "activity_30": 29.228058}, "trend_signal": 0, "fair_value": 27.028553, "relative_strength": -13.345812, "rate_of_change": -1.5929828898272862, "market_dynamics": -0.888679, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.392029, "high": 25.586233, "low": 23.692754, "close": 24.76087, "volume": 663871}, "trend_line": 31.158237, "activity_lines": {"activity_5": 24.592561, "activity_10": 25.437049, "activity_20": 27.321574, "activity_30": 28.787343}, "trend_signal": 0, "fair_value": 27.049595, "relative_strength": -15.847955, "rate_of_change": -1.3728810785606, "market_dynamics": -0.886767, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.76087, "high": 26.120289, "low": 24.760869, "close": 25.44058, "volume": 688022}, "trend_line": 30.805435, "activity_lines": {"activity_5": 25.013334, "activity_10": 25.253439, "activity_20": 27.01871, "activity_30": 28.418462}, "trend_signal": 0, "fair_value": 27.076139, "relative_strength": -17.216314, "rate_of_change": -1.132291278226045, "market_dynamics": -0.954398, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.246377, "high": 25.246377, "low": 24.081159, "close": 24.08116, "volume": 317068}, "trend_line": 30.379807, "activity_lines": {"activity_5": 24.773817, "activity_10": 24.887985, "activity_20": 26.615508, "activity_30": 27.984638}, "trend_signal": 0, "fair_value": 27.098263, "relative_strength": -20.930171, "rate_of_change": -1.3816652808181402, "market_dynamics": -1.063755, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.275362, "high": 24.275362, "low": 21.993479, "close": 23.401449, "volume": 1277212}, "trend_line": 29.683913, "activity_lines": {"activity_5": 24.301256, "activity_10": 24.490751, "activity_20": 26.184793, "activity_30": 27.534421}, "trend_signal": 0, "fair_value": 27.112594, "relative_strength": -22.043097, "rate_of_change": -2.2906465468987314, "market_dynamics": -1.165165, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.644203, "high": 23.741306, "low": 21.702175, "close": 22.81884, "volume": 1128120}, "trend_line": 29.067319, "activity_lines": {"activity_5": 23.7057, "activity_10": 24.118235, "activity_20": 25.732578, "activity_30": 27.091513}, "trend_signal": 0, "fair_value": 27.123477, "relative_strength": -24.986435, "rate_of_change": -2.077199188664915, "market_dynamics": -1.197623, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.255798, "high": 23.255798, "low": 21.993478, "close": 22.04203, "volume": 544082}, "trend_line": 28.555918, "activity_lines": {"activity_5": 23.019517, "activity_10": 23.692754, "activity_20": 25.239672, "activity_30": 26.638269}, "trend_signal": 0, "fair_value": 27.127377, "relative_strength": -28.786977, "rate_of_change": -1.7593676252013573, "market_dynamics": -1.20233, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.09058, "high": 23.061595, "low": 21.896376, "close": 22.13913, "volume": 422742}, "trend_line": 28.151329, "activity_lines": {"activity_5": 22.546957, "activity_10": 23.378498, "activity_20": 24.787688, "activity_30": 26.224283}, "trend_signal": 0, "fair_value": 27.116728, "relative_strength": -28.337637, "rate_of_change": -1.4168306548575953, "market_dynamics": -1.178384, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.847826, "high": 23.255799, "low": 21.216667, "close": 22.478985, "volume": 629292}, "trend_line": 27.806619, "activity_lines": {"activity_5": 22.407778, "activity_10": 23.129565, "activity_20": 24.405525, "activity_30": 25.858325}, "trend_signal": 0, "fair_value": 27.120281, "relative_strength": -28.912642, "rate_of_change": -1.2244892594591152, "market_dynamics": -1.185776, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.478985, "high": 26.945653, "low": 21.36232, "close": 24.955074, "volume": 9325711}, "trend_line": 27.560628, "activity_lines": {"activity_5": 23.200773, "activity_10": 23.358195, "activity_20": 24.306111, "activity_30": 25.674354}, "trend_signal": 0, "fair_value": 27.144857, "relative_strength": -21.021481, "rate_of_change": -0.8846490830114948, "market_dynamics": -0.626592, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.003624, "high": 29.130434, "low": 24.955074, "close": 26.508696, "volume": 20276044}, "trend_line": 27.282271, "activity_lines": {"activity_5": 24.408068, "activity_10": 23.860475, "activity_20": 24.383793, "activity_30": 25.606488}, "trend_signal": 0, "fair_value": 27.187981, "relative_strength": -16.985609, "rate_of_change": -1.009980614374969, "market_dynamics": 0.033335, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.411595, "high": 28.062318, "low": 25.100725, "close": 27.334057, "volume": 6867862}, "trend_line": 27.120435, "activity_lines": {"activity_5": 25.644493, "activity_10": 24.491634, "activity_20": 24.562274, "activity_30": 25.609829}, "trend_signal": 0, "fair_value": 27.220651, "relative_strength": -16.881535, "rate_of_change": -0.5931910873548649, "market_dynamics": 0.66808, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.43116, "high": 28.159421, "low": 25.53768, "close": 25.926088, "volume": 3068223}, "trend_line": 26.932705, "activity_lines": {"activity_5": 26.058793, "activity_10": 24.820013, "activity_20": 24.623309, "activity_30": 25.532774}, "trend_signal": 0, "fair_value": 27.244583, "relative_strength": -21.156668, "rate_of_change": -0.6922086611073973, "market_dynamics": 1.186655, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.926087, "high": 26.265941, "low": 24.081159, "close": 25.343479, "volume": 1499330}, "trend_line": 26.714227, "activity_lines": {"activity_5": 26.026426, "activity_10": 25.033637, "activity_20": 24.643655, "activity_30": 25.430243}, "trend_signal": 0, "fair_value": 27.265925, "relative_strength": -23.027411, "rate_of_change": -0.8111996177138446, "market_dynamics": 1.075591, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.246376, "high": 26.265941, "low": 24.857971, "close": 25.294928, "volume": 1081166}, "trend_line": 26.539445, "activity_lines": {"activity_5": 25.786909, "activity_10": 25.215481, "activity_20": 24.677409, "activity_30": 25.338676}, "trend_signal": 0, "fair_value": 27.283234, "relative_strength": -24.848255, "rate_of_change": -0.6542656091078377, "market_dynamics": 0.847829, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.246377, "high": 27.188406, "low": 24.80942, "close": 26.1, "volume": 2684156}, "trend_line": 26.415773, "activity_lines": {"activity_5": 25.793092, "activity_10": 25.509276, "activity_20": 24.813037, "activity_30": 25.310324}, "trend_signal": 0, "fair_value": 27.30828, "relative_strength": -22.909916, "rate_of_change": -0.465993166021366, "market_dynamics": 0.708672, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.200001, "high": 26.950001, "low": 24.6, "close": 25.0, "volume": 1573635}, "trend_line": 26.292657, "activity_lines": {"activity_5": 25.459855, "activity_10": 25.543413, "activity_20": 24.851398, "activity_30": 25.218984}, "trend_signal": 0, "fair_value": 27.322841, "relative_strength": -23.366726, "rate_of_change": -0.46607002566233097, "market_dynamics": 0.584167, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.299999, "high": 28.5, "low": 25.299999, "close": 27.450001, "volume": 2865513}, "trend_line": 26.207512, "activity_lines": {"activity_5": 26.098889, "activity_10": 25.969223, "activity_20": 25.133513, "activity_30": 25.293652}, "trend_signal": 0, "fair_value": 27.345961, "relative_strength": -16.205476, "rate_of_change": -0.32383566255778995, "market_dynamics": 0.676914, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.35, "high": 27.4, "low": 25.65, "close": 26.0, "volume": 1130404}, "trend_line": 25.996353, "activity_lines": {"activity_5": 26.152995, "activity_10": 26.034836, "activity_20": 25.253168, "activity_30": 25.280264}, "trend_signal": 0, "fair_value": 27.35265, "relative_strength": -20.221643, "rate_of_change": -0.805719367790434, "market_dynamics": 0.712208, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.4, "high": 27.700001, "low": 25.75, "close": 26.9, "volume": 1988155}, "trend_line": 25.857271, "activity_lines": {"activity_5": 26.463334, "activity_10": 26.200066, "activity_20": 25.448937, "activity_30": 25.338563}, "trend_signal": 0, "fair_value": 27.363324, "relative_strength": -19.45211, "rate_of_change": -0.5350058140847617, "market_dynamics": 0.745353, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.6, "high": 31.950001, "low": 26.200001, "close": 31.950001, "volume": 14486935}, "trend_line": 25.883285, "activity_lines": {"activity_5": 28.35, "activity_10": 27.248116, "activity_20": 26.114086, "activity_30": 25.731643}, "trend_signal": 0, "fair_value": 27.416183, "relative_strength": -3.881255, "rate_of_change": 0.10060613125027766, "market_dynamics": 1.127611, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.950001, "high": 38.900002, "low": 31.35, "close": 38.900002, "volume": 55845830}, "trend_line": 26.152295, "activity_lines": {"activity_5": 32.163334, "activity_10": 29.46087, "activity_20": 27.40968, "activity_30": 26.571431}, "trend_signal": 1, "fair_value": 27.512403, "relative_strength": 17.478877, "rate_of_change": 1.0393193908732912, "market_dynamics": 1.367436, "expectation": {"probability": 35.6296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.75, "high": 42.0, "low": 37.599998, "close": 42.0, "volume": 74478501}, "trend_line": 26.584517, "activity_lines": {"activity_5": 36.083334, "activity_10": 32.02697, "activity_20": 28.933182, "activity_30": 27.593864}, "trend_signal": 1, "fair_value": 27.630577, "relative_strength": 21.629812, "rate_of_change": 1.6527115497894276, "market_dynamics": 1.69426, "expectation": {"probability": 36.8005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.400002, "high": 45.700001, "low": 40.0, "close": 40.799999, "volume": 66628901}, "trend_line": 26.973503, "activity_lines": {"activity_5": 38.633334, "activity_10": 34.082635, "activity_20": 30.263544, "activity_30": 28.510991}, "trend_signal": 1, "fair_value": 27.748492, "relative_strength": 16.158889, "rate_of_change": 1.4632050678219926, "market_dynamics": 1.961077, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.099998, "high": 43.150002, "low": 37.049999, "close": 43.150002, "volume": 29167082}, "trend_line": 27.392271, "activity_lines": {"activity_5": 40.980001, "activity_10": 36.284546, "activity_20": 31.738103, "activity_30": 29.554637}, "trend_signal": 1, "fair_value": 27.874633, "relative_strength": 22.833752, "rate_of_change": 1.552516185977031, "market_dynamics": 1.904933, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.900002, "high": 56.700001, "low": 45.849998, "close": 51.900002, "volume": 128723770}, "trend_line": 28.199807, "activity_lines": {"activity_5": 45.160001, "activity_10": 39.752728, "activity_20": 33.951954, "activity_30": 31.13578}, "trend_signal": 1, "fair_value": 28.064594, "relative_strength": 45.819489, "rate_of_change": 2.9480432637366905, "market_dynamics": 1.904933, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.5, "high": 56.400002, "low": 46.599998, "close": 47.799999, "volume": 35285211}, "trend_line": 28.88686, "activity_lines": {"activity_5": 46.643334, "activity_10": 42.006364, "activity_20": 35.636847, "activity_30": 32.400309}, "trend_signal": 1, "fair_value": 28.234518, "relative_strength": 31.362519, "rate_of_change": 2.4363748305085875, "market_dynamics": 1.822055, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.599998, "high": 48.799999, "low": 43.799999, "close": 46.450001, "volume": 6649108}, "trend_line": 29.690749, "activity_lines": {"activity_5": 47.083334, "activity_10": 43.600001, "activity_20": 37.070511, "activity_30": 33.533415}, "trend_signal": 1, "fair_value": 28.396977, "relative_strength": 30.5999, "rate_of_change": 2.7828881366822205, "market_dynamics": 1.627895, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.700001, "high": 64.199997, "low": 46.75, "close": 64.199997, "volume": 42093388}, "trend_line": 31.031281, "activity_lines": {"activity_5": 53.143333, "activity_10": 48.075455, "activity_20": 40.078886, "activity_30": 35.759818}, "trend_signal": 1, "fair_value": 28.654485, "relative_strength": 80.142628, "rate_of_change": 4.5149820908862885, "market_dynamics": 1.618106, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.800003, "high": 80.5, "low": 58.700001, "close": 80.5, "volume": 249506093}, "trend_line": 32.898962, "activity_lines": {"activity_5": 63.076666, "activity_10": 54.82, "activity_20": 44.44097, "activity_30": 38.951348}, "trend_signal": 1, "fair_value": 29.019454, "relative_strength": 128.899774, "rate_of_change": 6.018704158555354, "market_dynamics": 1.618106, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.5, "high": 88.5, "low": 72.300003, "close": 78.599998, "volume": 52120057}, "trend_line": 34.674179, "activity_lines": {"activity_5": 69.886665, "activity_10": 60.244545, "activity_20": 48.357602, "activity_30": 41.899802}, "trend_signal": 1, "fair_value": 29.370459, "relative_strength": 109.579464, "rate_of_change": 5.3959665961497665, "market_dynamics": 1.610648, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.599998, "high": 87.5, "low": 77.0, "close": 87.0, "volume": 5220043}, "trend_line": 36.748817, "activity_lines": {"activity_5": 77.716666, "activity_10": 66.348181, "activity_20": 52.82618, "activity_30": 45.275662}, "trend_signal": 1, "fair_value": 29.780068, "relative_strength": 123.786578, "rate_of_change": 5.983236113535666, "market_dynamics": 1.666425, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 95.400002, "low": 82.0, "close": 82.599998, "volume": 78005627}, "trend_line": 38.654131, "activity_lines": {"activity_5": 81.466665, "activity_10": 70.777272, "activity_20": 56.591587, "activity_30": 48.233802}, "trend_signal": 1, "fair_value": 30.14928, "relative_strength": 106.75102, "rate_of_change": 5.184694788950613, "market_dynamics": 1.607808, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.599998, "high": 90.0, "low": 77.800003, "close": 78.900002, "volume": 77874195}, "trend_line": 40.481425, "activity_lines": {"activity_5": 81.573333, "activity_10": 73.795454, "activity_20": 59.734738, "activity_30": 50.83031}, "trend_signal": 1, "fair_value": 30.503992, "relative_strength": 97.184877, "rate_of_change": 4.727292925043385, "market_dynamics": 1.404722, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.0, "high": 95.5, "low": 78.199997, "close": 90.0, "volume": 88782949}, "trend_line": 42.701377, "activity_lines": {"activity_5": 84.4, "activity_10": 78.139091, "activity_20": 63.68, "activity_30": 54.025057}, "trend_signal": 1, "fair_value": 30.929561, "relative_strength": 113.188934, "rate_of_change": 5.483878099646935, "market_dynamics": 1.330266, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.900002, "high": 92.5, "low": 85.099998, "close": 89.400002, "volume": 44043487}, "trend_line": 44.920749, "activity_lines": {"activity_5": 86.393334, "activity_10": 81.521818, "activity_20": 67.26, "activity_30": 57.037871}, "trend_signal": 1, "fair_value": 31.35723, "relative_strength": 101.645131, "rate_of_change": 5.197424898030806, "market_dynamics": 1.239427, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.400002, "high": 91.199997, "low": 78.599998, "close": 87.400002, "volume": 42673886}, "trend_line": 47.099348, "activity_lines": {"activity_5": 87.000001, "activity_10": 83.859091, "activity_20": 70.348096, "activity_30": 59.778468}, "trend_signal": 1, "fair_value": 31.759591, "relative_strength": 87.319463, "rate_of_change": 4.84987238302727, "market_dynamics": 1.101826, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.5, "high": 108.5, "low": 84.199997, "close": 95.099998, "volume": 140947865}, "trend_line": 49.531377, "activity_lines": {"activity_5": 90.146667, "activity_10": 86.876364, "activity_20": 73.872381, "activity_30": 62.875285}, "trend_signal": 1, "fair_value": 32.21131, "relative_strength": 92.395074, "rate_of_change": 5.163615003757589, "market_dynamics": 1.173672, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.199997, "high": 101.0, "low": 90.0, "close": 90.199997, "volume": 59645222}, "trend_line": 51.788744, "activity_lines": {"activity_5": 90.826666, "activity_10": 88.118181, "activity_20": 76.607857, "activity_30": 65.499066}, "trend_signal": 1, "fair_value": 32.629537, "relative_strength": 75.923612, "rate_of_change": 4.5574485038039665, "market_dynamics": 1.041469, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.5, "high": 91.199997, "low": 82.400002, "close": 82.5, "volume": 18492728}, "trend_line": 53.706908, "activity_lines": {"activity_5": 88.186666, "activity_10": 87.487272, "activity_20": 78.304285, "activity_30": 67.480438}, "trend_signal": 1, "fair_value": 32.999892, "relative_strength": 57.935917, "rate_of_change": 3.7038241359937154, "market_dynamics": 0.749714, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.199997, "high": 82.699997, "low": 68.099998, "close": 69.599998, "volume": 13514670}, "trend_line": 55.143285, "activity_lines": {"activity_5": 81.746665, "activity_10": 84.474545, "activity_20": 78.507381, "activity_30": 68.505798}, "trend_signal": 1, "fair_value": 33.278932, "relative_strength": 33.140621, "rate_of_change": 2.6744734587960273, "market_dynamics": 0.326594, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.0, "high": 74.0, "low": 67.699997, "close": 69.0, "volume": 4741441}, "trend_line": 56.53215, "activity_lines": {"activity_5": 76.426666, "activity_10": 81.516363, "activity_20": 78.474047, "activity_30": 69.39978}, "trend_signal": 1, "fair_value": 33.559181, "relative_strength": 23.80409, "rate_of_change": 2.5186475560895634, "market_dynamics": -0.277945, "expectation": {"probability": 37.4637, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.900002, "high": 84.099998, "low": 72.900002, "close": 78.300003, "volume": 17940981}, "trend_line": 58.277947, "activity_lines": {"activity_5": 75.433334, "activity_10": 80.576364, "activity_20": 79.183095, "activity_30": 70.804158}, "trend_signal": 1, "fair_value": 33.882095, "relative_strength": 31.942158, "rate_of_change": 3.0881489559480686, "market_dynamics": -0.682977, "expectation": {"probability": 34.6842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.0, "high": 78.400002, "low": 66.0, "close": 69.400002, "volume": 9058480}, "trend_line": 59.746498, "activity_lines": {"activity_5": 72.593335, "activity_10": 78.096364, "activity_20": 78.871667, "activity_30": 71.52171}, "trend_signal": 1, "fair_value": 34.15004, "relative_strength": 22.240396, "rate_of_change": 2.5199086028202142, "market_dynamics": -0.922301, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.700001, "high": 71.5, "low": 62.700001, "close": 70.900002, "volume": 4936286}, "trend_line": 61.266667, "activity_lines": {"activity_5": 71.640002, "activity_10": 76.061819, "activity_20": 78.566905, "activity_30": 72.241291}, "trend_signal": 1, "fair_value": 34.418382, "relative_strength": 24.442321, "rate_of_change": 2.5443650270514526, "market_dynamics": -0.988571, "expectation": {"probability": 34.7644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.099998, "high": 79.800003, "low": 69.699997, "close": 73.300003, "volume": 14287569}, "trend_line": 62.84, "activity_lines": {"activity_5": 72.260002, "activity_10": 74.81091, "activity_20": 78.358572, "activity_30": 73.017635}, "trend_signal": 1, "fair_value": 34.711624, "relative_strength": 26.875238, "rate_of_change": 2.5680081470728697, "market_dynamics": -1.000954, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 75.0, "low": 69.400002, "close": 71.599998, "volume": 4214561}, "trend_line": 64.393334, "activity_lines": {"activity_5": 72.066668, "activity_10": 73.543637, "activity_20": 77.886429, "activity_30": 73.582796}, "trend_signal": 1, "fair_value": 35.001998, "relative_strength": 24.45592, "rate_of_change": 2.471887332908963, "market_dynamics": -1.053239, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.5, "high": 74.800003, "low": 64.199997, "close": 64.199997, "volume": 4897291}, "trend_line": 65.618333, "activity_lines": {"activity_5": 69.233333, "activity_10": 71.218182, "activity_20": 76.596191, "activity_30": 73.570323}, "trend_signal": 1, "fair_value": 35.244341, "relative_strength": 12.583949, "rate_of_change": 1.902369273192177, "market_dynamics": -1.076387, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.199997, "high": 74.400002, "low": 62.700001, "close": 74.400002, "volume": 3407734}, "trend_line": 67.231667, "activity_lines": {"activity_5": 70.74, "activity_10": 71.309091, "activity_20": 76.192857, "activity_30": 74.136882}, "trend_signal": 1, "fair_value": 35.553852, "relative_strength": 18.912904, "rate_of_change": 2.4586634957642013, "market_dynamics": -1.054468, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.400002, "high": 101.0, "low": 80.099998, "close": 96.599998, "volume": 85689482}, "trend_line": 69.555, "activity_lines": {"activity_5": 79.313333, "activity_10": 75.723636, "activity_20": 77.855238, "activity_30": 76.031613}, "trend_signal": 1, "fair_value": 36.007158, "relative_strength": 46.220969, "rate_of_change": 3.4557123208026437, "market_dynamics": -0.689792, "expectation": {"probability": 37.2285, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.0, "high": 95.0, "low": 82.0, "close": 83.699997, "volume": 8553273}, "trend_line": 71.28, "activity_lines": {"activity_5": 81.873332, "activity_10": 77.536363, "activity_20": 78.212381, "activity_30": 76.944193}, "trend_signal": 1, "fair_value": 36.369148, "relative_strength": 18.608894, "rate_of_change": 2.4800517576018892, "market_dynamics": -0.519462, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.800003, "high": 89.0, "low": 79.400002, "close": 85.400002, "volume": 2662364}, "trend_line": 72.83, "activity_lines": {"activity_5": 84.306666, "activity_10": 79.401818, "activity_20": 78.707143, "activity_30": 77.855161}, "trend_signal": 1, "fair_value": 36.754228, "relative_strength": 19.812293, "rate_of_change": 2.174523007856337, "market_dynamics": -0.305521, "expectation": {"probability": 37.4551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.400002, "high": 100.5, "low": 86.599998, "close": 89.800003, "volume": 50800940}, "trend_line": 74.423333, "activity_lines": {"activity_5": 87.286667, "activity_10": 81.769091, "activity_20": 79.628572, "activity_30": 78.95}, "trend_signal": 1, "fair_value": 37.168107, "relative_strength": 16.726364, "rate_of_change": 2.1877426884525626, "market_dynamics": 0.046459, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.400002, "high": 113.0, "low": 82.0, "close": 113.0, "volume": 73051469}, "trend_line": 76.83, "activity_lines": {"activity_5": 96.293334, "activity_10": 88.145455, "activity_20": 82.725238, "activity_30": 81.438817}, "trend_signal": 1, "fair_value": 37.721189, "relative_strength": 46.051981, "rate_of_change": 3.2337533176591258, "market_dynamics": 0.264859, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.0, "high": 138.0, "low": 105.5, "close": 130.5, "volume": 157006015}, "trend_line": 79.741667, "activity_lines": {"activity_5": 108.560001, "activity_10": 96.910909, "activity_20": 87.326191, "activity_30": 84.901398}, "trend_signal": 1, "fair_value": 38.394479, "relative_strength": 61.128081, "rate_of_change": 3.7897527007679406, "market_dynamics": 0.785708, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.5, "high": 144.0, "low": 117.0, "close": 141.0, "volume": 105778316}, "trend_line": 82.711667, "activity_lines": {"activity_5": 122.066667, "activity_10": 106.501818, "activity_20": 92.734286, "activity_30": 88.853549}, "trend_signal": 1, "fair_value": 39.132995, "relative_strength": 61.199052, "rate_of_change": 3.7245271032520533, "market_dynamics": 1.278162, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.0, "high": 159.5, "low": 138.0, "close": 159.5, "volume": 79142029}, "trend_line": 86.435, "activity_lines": {"activity_5": 137.92, "activity_10": 118.225455, "activity_20": 99.658572, "activity_30": 93.807635}, "trend_signal": 1, "fair_value": 39.982667, "relative_strength": 76.736064, "rate_of_change": 4.501581379081619, "market_dynamics": 1.555741, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.0, "high": 216.0, "low": 144.0, "close": 184.5, "volume": 163357136}, "trend_line": 91.036667, "activity_lines": {"activity_5": 157.166667, "activity_10": 132.896364, "activity_20": 108.620476, "activity_30": 100.134409}, "trend_signal": 1, "fair_value": 40.996461, "relative_strength": 102.536028, "rate_of_change": 5.323846821310802, "market_dynamics": 1.688835, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 191.0, "high": 239.5, "low": 191.0, "close": 226.5, "volume": 124934769}, "trend_line": 96.446667, "activity_lines": {"activity_5": 184.1, "activity_10": 153.016364, "activity_20": 121.156667, "activity_30": 108.873979}, "trend_signal": 1, "fair_value": 42.275917, "relative_strength": 128.110461, "rate_of_change": 5.942660444719501, "market_dynamics": 1.702513, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 228.5, "high": 235.0, "low": 183.0, "close": 184.5, "volume": 68541027}, "trend_line": 99.913333, "activity_lines": {"activity_5": 189.466667, "activity_10": 162.734546, "activity_20": 129.04381, "activity_30": 114.554839}, "trend_signal": 1, "fair_value": 43.284953, "relative_strength": 88.390053, "rate_of_change": 3.594386522449749, "market_dynamics": 1.561576, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 182.0, "high": 221.5, "low": 171.0, "close": 202.5, "volume": 92935489}, "trend_line": 104.043333, "activity_lines": {"activity_5": 197.233333, "activity_10": 174.127273, "activity_20": 138.159524, "activity_30": 121.173333}, "trend_signal": 1, "fair_value": 44.412348, "relative_strength": 91.422125, "rate_of_change": 4.133582451903601, "market_dynamics": 1.489614, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 203.0, "high": 209.5, "low": 170.0, "close": 173.0, "volume": 40298965}, "trend_line": 106.91, "activity_lines": {"activity_5": 191.066667, "activity_10": 177.996364, "activity_20": 143.832857, "activity_30": 125.622151}, "trend_signal": 1, "fair_value": 45.355695, "relative_strength": 64.881206, "rate_of_change": 2.755262559687503, "market_dynamics": 1.1704, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 174.5, "high": 175.0, "low": 139.5, "close": 141.0, "volume": 40473607}, "trend_line": 108.856667, "activity_lines": {"activity_5": 173.333333, "activity_10": 174.454545, "activity_20": 145.963333, "activity_30": 127.821505}, "trend_signal": 1, "fair_value": 46.095995, "relative_strength": 40.337954, "rate_of_change": 1.8208465064072632, "market_dynamics": 0.724187, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 140.5, "high": 155.5, "low": 128.0, "close": 139.0, "volume": 31375550}, "trend_line": 110.86, "activity_lines": {"activity_5": 157.833333, "activity_10": 169.618182, "activity_20": 147.604762, "activity_30": 129.766237}, "trend_signal": 1, "fair_value": 46.825853, "relative_strength": 33.040668, "rate_of_change": 1.8403401970776838, "market_dynamics": 0.388762, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 138.0, "high": 146.0, "low": 113.5, "close": 126.5, "volume": 25564712}, "trend_line": 112.076667, "activity_lines": {"activity_5": 144.0, "activity_10": 162.036364, "activity_20": 147.724286, "activity_30": 130.775269}, "trend_signal": 1, "fair_value": 47.469339, "relative_strength": 20.808417, "rate_of_change": 1.097480606169945, "market_dynamics": -0.053302, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 130.0, "high": 144.5, "low": 125.0, "close": 126.0, "volume": 25501765}, "trend_line": 113.296667, "activity_lines": {"activity_5": 133.866667, "activity_10": 154.436364, "activity_20": 147.531429, "activity_30": 131.673548}, "trend_signal": 1, "fair_value": 48.111701, "relative_strength": 15.701715, "rate_of_change": 1.0885405791019809, "market_dynamics": -0.362088, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 128.5, "high": 162.0, "low": 128.5, "close": 146.0, "volume": 53023139}, "trend_line": 115.25, "activity_lines": {"activity_5": 135.5, "activity_10": 150.745455, "activity_20": 148.992381, "activity_30": 133.783441}, "trend_signal": 1, "fair_value": 48.88435, "relative_strength": 27.306525, "rate_of_change": 1.7240869053985501, "market_dynamics": -0.480115, "expectation": {"probability": 41.6584, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.466781, 25.002904, 25.714445, 25.472768, 26.342806, 26.004456, 26.874494, 26.004456, 26.294469, 25.907785, 25.666109, 24.989414, 25.182754, 25.617774, 27.502855, 26.971165, 27.551192, 27.98621, 27.067835, 27.116173, 26.584481, 27.116171, 26.971165, 26.294471, 26.874494, 26.922831, 26.39114, 26.197798, 26.391139, 26.342805, 26.342805, 25.134421, 23.104332, 23.636021, 23.684358, 23.587684, 24.022706, 23.201003, 23.684357, 24.409388, 24.216046, 23.829363, 24.361055, 24.554394, 23.732693, 23.781028, 24.409389, 24.457723, 24.844407, 24.796072, 23.8777, 27.357847, 27.261178, 34.898174, 45.831885, 50.007246, 49.42464, 42.23913, 40.588406, 39.714495, 40.200002, 38.209417, 36.024636, 37.044205, 44.618116, 41.55942, 37.529711, 32.820289, 32.868838, 33.014494, 35.150725, 32.286233, 31.65507, 32.092028, 30.538407, 29.130436, 28.742029, 29.324638, 31.46087, 31.121014, 31.072465, 30.198552, 29.081885, 29.324638, 30.732608, 25.731885, 24.469566, 23.255799, 23.789854, 24.80942, 25.392029, 24.76087, 25.246377, 24.275362, 23.644203, 23.255798, 22.09058, 21.847826, 22.478985, 25.003624, 26.411595, 27.43116, 25.926087, 25.246376, 25.246377, 26.200001, 25.299999, 27.35, 26.4, 26.6, 33.950001, 41.75, 43.400002, 38.099998, 45.900002, 53.5, 48.599998, 47.700001, 66.800003, 88.5, 77.599998, 88.0, 81.599998, 79.0, 90.900002, 90.400002, 90.5, 95.199997, 90.5, 81.199997, 74.0, 72.900002, 73.0, 63.700001, 71.099998, 72.0, 70.5, 65.199997, 81.400002, 95.0, 83.800003, 87.400002, 88.400002, 112.0, 133.5, 155.0, 144.0, 191.0, 228.5, 182.0, 203.0, 174.5, 140.5, 138.0, 130.0, 128.5], "highs": [25.791491, 26.971165, 26.39114, 26.777825, 26.729489, 27.454521, 27.406185, 26.729488, 26.294469, 27.019502, 26.101128, 25.424431, 26.777824, 28.952919, 27.502858, 28.131216, 28.324557, 28.227887, 27.792868, 27.261181, 27.55119, 27.454521, 26.971165, 27.986211, 27.357848, 26.922831, 26.39114, 26.681154, 27.212841, 27.019503, 26.922831, 25.327763, 24.071041, 24.216047, 24.264384, 25.424432, 24.216046, 23.491014, 24.796071, 24.747736, 24.361053, 24.361054, 25.037749, 24.747737, 24.119378, 24.312718, 24.989415, 25.23109, 24.941077, 25.714445, 28.324558, 28.324558, 37.894972, 47.579709, 51.075362, 50.007246, 50.97826, 44.569566, 41.510871, 42.967391, 40.200002, 39.131882, 38.257975, 45.443477, 45.200723, 42.239129, 38.306522, 33.839854, 33.305795, 37.578261, 35.150725, 33.354347, 33.548551, 32.334782, 31.363768, 29.907247, 31.363767, 33.985507, 32.577535, 32.189133, 31.849276, 30.684058, 30.0529, 32.237683, 30.732608, 27.47971, 24.469566, 23.984058, 25.100725, 26.12029, 25.586233, 26.120289, 25.246377, 24.275362, 23.741306, 23.255798, 23.061595, 23.255799, 26.945653, 29.130434, 28.062318, 28.159421, 26.265941, 26.265941, 27.188406, 26.950001, 28.5, 27.4, 27.700001, 31.950001, 38.900002, 42.0, 45.700001, 43.150002, 56.700001, 56.400002, 48.799999, 64.199997, 80.5, 88.5, 87.5, 95.400002, 90.0, 95.5, 92.5, 91.199997, 108.5, 101.0, 91.199997, 82.699997, 74.0, 84.099998, 78.400002, 71.5, 79.800003, 75.0, 74.800003, 74.400002, 101.0, 95.0, 89.0, 100.5, 113.0, 138.0, 144.0, 159.5, 216.0, 239.5, 235.0, 221.5, 209.5, 175.0, 155.5, 146.0, 144.5, 162.0], "lows": [24.724578, 24.312716, 25.327762, 25.134419, 25.907787, 25.714444, 25.617773, 25.714445, 25.472768, 25.472768, 24.844408, 24.941078, 24.651066, 25.472767, 26.004456, 26.632818, 26.681154, 26.681153, 26.729487, 26.197799, 26.584481, 26.729488, 25.907785, 26.004457, 26.584484, 25.956122, 25.907785, 25.037747, 26.149463, 26.149464, 24.747737, 23.055997, 23.104332, 23.636021, 23.53935, 23.394344, 22.910991, 23.00766, 23.201003, 23.974369, 23.587686, 23.684358, 24.022706, 23.732692, 23.539351, 23.636022, 24.07104, 24.119377, 24.216046, 24.167711, 23.201003, 24.409387, 25.907785, 34.318151, 44.763766, 42.676088, 40.879708, 38.11232, 38.743482, 38.646377, 36.607247, 35.927535, 35.781882, 37.044205, 38.937682, 37.38406, 34.13116, 31.703625, 31.072465, 32.528987, 32.043479, 31.557971, 31.65507, 30.295653, 29.276087, 27.722464, 27.382609, 28.110871, 30.878261, 30.684059, 30.684058, 29.033333, 27.965218, 29.276086, 27.673914, 24.906522, 19.857246, 22.67319, 22.236232, 24.615218, 23.692754, 24.760869, 24.081159, 21.993479, 21.702175, 21.993478, 21.896376, 21.216667, 21.36232, 24.955074, 25.100725, 25.53768, 24.081159, 24.857971, 24.80942, 24.6, 25.299999, 25.65, 25.75, 26.200001, 31.35, 37.599998, 40.0, 37.049999, 45.849998, 46.599998, 43.799999, 46.75, 58.700001, 72.300003, 77.0, 82.0, 77.800003, 78.199997, 85.099998, 78.599998, 84.199997, 90.0, 82.400002, 68.099998, 67.699997, 72.900002, 66.0, 62.700001, 69.699997, 69.400002, 64.199997, 62.700001, 80.099998, 82.0, 79.400002, 86.599998, 82.0, 105.5, 117.0, 138.0, 144.0, 191.0, 183.0, 171.0, 170.0, 139.5, 128.0, 113.5, 125.0, 128.5], "closes": [25.09568, 25.956121, 25.521103, 26.342806, 26.004456, 27.116171, 25.956121, 25.907785, 25.859451, 25.666107, 24.989414, 25.134418, 25.521103, 27.116171, 26.971167, 27.406185, 27.696198, 26.777824, 27.116171, 26.584482, 27.116171, 26.922832, 25.956121, 27.067837, 26.632818, 26.052794, 25.907785, 26.39114, 26.342806, 26.29447, 24.989414, 23.104332, 23.636021, 23.781029, 23.587685, 24.457724, 23.00766, 23.491014, 24.167711, 24.071041, 23.974369, 24.071041, 24.312717, 24.216045, 23.684359, 24.264383, 24.361053, 24.747736, 24.457724, 24.167711, 26.681154, 27.067837, 34.076473, 45.055073, 49.230434, 48.307972, 44.423912, 40.102898, 39.56884, 40.685509, 37.772465, 36.024635, 36.850002, 44.278259, 41.316666, 37.38406, 34.27681, 32.82029, 32.334782, 34.859421, 32.189133, 31.557972, 31.897825, 30.538406, 29.810146, 28.693478, 30.004347, 32.334782, 31.072464, 31.169563, 30.82971, 29.033333, 29.130436, 30.586956, 27.673914, 27.188406, 22.333334, 23.984058, 24.469566, 25.343479, 24.76087, 25.44058, 24.08116, 23.401449, 22.81884, 22.04203, 22.13913, 22.478985, 24.955074, 26.508696, 27.334057, 25.926088, 25.343479, 25.294928, 26.1, 25.0, 27.450001, 26.0, 26.9, 31.950001, 38.900002, 42.0, 40.799999, 43.150002, 51.900002, 47.799999, 46.450001, 64.199997, 80.5, 78.599998, 87.0, 82.599998, 78.900002, 90.0, 89.400002, 87.400002, 95.099998, 90.199997, 82.5, 69.599998, 69.0, 78.300003, 69.400002, 70.900002, 73.300003, 71.599998, 64.199997, 74.400002, 96.599998, 83.699997, 85.400002, 89.800003, 113.0, 130.5, 141.0, 159.5, 184.5, 226.5, 184.5, 202.5, 173.0, 141.0, 139.0, 126.5, 126.0, 146.0], "volumes": [602000, 1339000, 438000, 917000, 426000, 2460000, 515000, 165000, 409000, 595000, 240000, 190000, 1684000, 3783000, 1213000, 1004000, 1315000, 582000, 604000, 350000, 486000, 277000, 351000, 2385058, 625000, 355000, 93000, 193000, 416000, 383000, 687000, 852000, 254000, 276000, 417000, 575000, 395000, 206000, 899000, 394000, 420000, 308000, 613000, 442000, 351000, 488000, 862000, 717000, 965000, 1086000, 6295000, 6268000, 61005000, 65249000, 80916000, 33207000, 66105000, 17958000, 7795000, 17483000, 4662000, 4497000, 3785000, 44574000, 18406000, 11397000, 5972000, 3951076, 2385000, 11511000, 2464000, 1525000, 1716000, 1032000, 1511000, 1199000, 1393000, 7021596, 2807458, 1747110, 1151800, 1250429, 827017, 2791813, 817594, 880491, 2490084, 1112036, 768415, 588281, 663871, 688022, 317068, 1277212, 1128120, 544082, 422742, 629292, 9325711, 20276044, 6867862, 3068223, 1499330, 1081166, 2684156, 1573635, 2865513, 1130404, 1988155, 14486935, 55845830, 74478501, 66628901, 29167082, 128723770, 35285211, 6649108, 42093388, 249506093, 52120057, 5220043, 78005627, 77874195, 88782949, 44043487, 42673886, 140947865, 59645222, 18492728, 13514670, 4741441, 17940981, 9058480, 4936286, 14287569, 4214561, 4897291, 3407734, 85689482, 8553273, 2662364, 50800940, 73051469, 157006015, 105778316, 79142029, 163357136, 124934769, 68541027, 92935489, 40298965, 40473607, 31375550, 25564712, 25501765, 53023139], "sma": {"5": [null, null, null, null, 25.784, 26.1881, 26.1881, 26.2655, 26.1688, 26.1011, 25.6758, 25.5114, 25.4341, 25.6854, 25.9465, 26.4298, 26.9422, 27.1935, 27.1935, 27.1162, 27.0582, 26.9035, 26.7392, 26.7295, 26.7392, 26.5265, 26.3235, 26.4105, 26.2655, 26.1978, 25.9851, 25.4244, 24.8734, 24.3611, 23.8197, 23.7134, 23.694, 23.665, 23.7424, 23.839, 23.7424, 23.955, 24.1194, 24.129, 24.0517, 24.1097, 24.1677, 24.2547, 24.3031, 24.3997, 24.8831, 25.4244, 27.2902, 31.4096, 36.4222, 40.7476, 44.2188, 45.4241, 44.3268, 42.6178, 40.5107, 38.8309, 38.1803, 39.1222, 39.2484, 39.1707, 38.8212, 38.0152, 35.6265, 34.3351, 33.2961, 32.7523, 32.5678, 32.2086, 31.1987, 30.4996, 30.1888, 30.2762, 30.383, 30.6549, 31.0822, 30.888, 30.2471, 30.15, 29.4509, 28.7226, 27.3826, 26.3533, 25.1299, 24.6638, 24.1783, 24.7997, 24.8191, 24.6055, 24.1006, 23.5568, 22.8965, 22.5761, 22.8868, 23.6248, 24.6832, 25.4406, 26.0135, 26.0814, 25.9997, 25.5329, 25.8377, 25.969, 26.29, 27.46, 30.24, 33.15, 36.11, 39.36, 43.35, 45.13, 46.02, 50.7, 58.17, 63.51, 71.35, 78.58, 81.52, 83.42, 85.58, 85.66, 88.16, 90.42, 88.92, 84.96, 81.28, 77.92, 73.76, 71.44, 72.18, 72.7, 69.88, 70.88, 76.02, 78.1, 80.86, 85.98, 93.7, 100.48, 111.94, 126.76, 145.7, 168.4, 179.2, 191.5, 194.2, 185.5, 168.0, 156.4, 141.1, 135.7], "10": [25.958488, 25.86362, 25.706696, 25.67833, 25.694988, 25.855288, 25.936694, 25.915852, 25.922648, 25.94258, 25.931954, 25.849783, 25.849783, 25.92712, 26.023791, 26.052792, 26.2268, 26.313804, 26.439476, 26.531313, 26.743989, 26.92283, 26.966332, 26.961499, 26.927664, 26.792325, 26.613484, 26.574815, 26.497479, 26.468477, 26.255802, 25.873952, 25.641942, 25.313261, 25.008748, 24.849241, 24.559228, 24.269216, 24.051706, 23.829363, 23.727859, 23.82453, 23.892199, 23.935701, 23.945368, 23.926034, 24.061373, 24.187046, 24.216047, 24.225714, 24.496392, 24.796072, 25.772448, 27.85635, 30.410958, 32.815317, 34.821603, 36.357119, 37.86823, 39.52001, 40.629141, 41.524821, 41.802174, 41.724493, 40.933116, 39.840725, 38.826014, 38.097754, 37.374348, 36.791739, 36.233406, 35.78674, 35.291522, 33.917537, 32.766885, 31.897826, 31.47058, 31.422029, 31.295797, 30.926812, 30.790869, 30.538405, 30.261667, 30.266522, 30.052898, 29.902391, 29.13529, 28.300217, 27.639928, 27.057319, 26.450435, 26.09116, 25.586232, 24.867682, 24.382174, 23.867537, 23.848116, 23.697609, 23.74616, 23.862681, 24.12, 24.168551, 24.294783, 24.484131, 24.812247, 25.108044, 25.639131, 25.991232, 26.185725, 26.729855, 27.88645, 29.493841, 31.039493, 32.825001, 35.405001, 37.685001, 39.585001, 43.405, 48.765, 53.43, 58.24, 62.3, 66.11, 70.795, 74.545, 78.505, 83.37, 85.97, 86.17, 85.27, 83.47, 83.04, 82.09, 80.18, 78.570001, 76.99, 73.9, 72.320001, 73.73, 75.14, 76.78, 77.93, 82.29, 88.25, 95.02, 103.81, 115.84, 131.05, 139.84, 151.720001, 160.48, 165.6, 168.2, 167.8, 166.3, 164.95], "20": [26.032708, 26.024704, 26.006546, 25.962211, 25.996053, 26.090119, 26.051963, 26.074013, 26.077411, 26.013157, 25.945221, 25.856702, 25.77824, 25.802725, 25.859389, 25.95404, 26.081747, 26.114828, 26.181062, 26.236947, 26.337971, 26.386307, 26.408058, 26.444309, 26.475727, 26.422559, 26.420142, 26.444309, 26.468477, 26.499895, 26.499895, 26.398391, 26.304137, 26.13738, 25.968206, 25.820783, 25.586356, 25.422015, 25.274592, 25.14892, 24.99183, 24.849241, 24.76707, 24.624481, 24.477058, 24.387637, 24.310301, 24.228131, 24.133876, 24.027538, 24.112125, 24.310301, 24.832323, 25.896026, 27.178163, 28.370675, 29.441488, 30.272082, 31.042139, 31.872862, 32.562767, 33.160447, 33.787311, 34.790421, 35.672037, 36.328021, 36.823809, 37.227436, 37.621289, 38.155875, 38.431274, 38.65578, 38.546848, 37.821015, 36.85, 35.869275, 35.148297, 34.759891, 34.335073, 33.859275, 33.512138, 33.162572, 32.776594, 32.092029, 31.409891, 30.900109, 30.302935, 29.861123, 29.467863, 28.992065, 28.620652, 28.314783, 27.923949, 27.567102, 27.217536, 26.884964, 26.491703, 25.998913, 25.693044, 25.46, 25.285218, 25.129855, 24.940508, 24.675906, 24.59721, 24.48779, 24.743624, 24.844421, 24.965942, 25.296268, 26.003225, 26.831196, 27.667138, 28.654566, 30.108624, 31.396522, 32.612066, 34.698116, 37.475363, 40.079928, 43.063225, 45.89692, 48.574747, 51.81, 54.975, 58.095, 61.4775, 64.6875, 67.4675, 69.35, 70.855, 72.67, 74.1, 75.4875, 76.5575, 77.7475, 78.635, 79.145, 79.95, 80.205, 80.125, 80.485, 82.19, 84.215, 86.795, 90.4, 94.87, 101.685, 106.785, 113.43, 118.63, 121.765, 125.245, 128.025, 130.66, 134.38], "30": [26.216712, 26.250032, 26.276583, 26.285683, 26.30979, 26.282819, 26.228002, 26.123641, 26.067149, 26.04596, 25.999123, 25.966397, 25.954292, 25.950514, 26.005299, 26.077677, 26.110242, 26.153943, 26.198099, 26.185876, 26.211477, 26.212078, 26.174271, 26.188983, 26.215481, 26.233468, 26.258992, 26.268157, 26.286534, 26.314124, 26.310581, 26.215522, 26.152686, 26.067293, 25.986734, 25.898119, 25.799837, 25.719278, 25.662887, 25.609718, 25.575883, 25.540437, 25.500158, 25.403487, 25.293927, 25.1892, 25.078028, 25.010359, 24.921744, 24.841185, 24.826684, 24.831518, 25.102196, 25.701771, 26.455025, 27.196864, 27.814068, 28.271127, 28.711994, 29.191696, 29.617797, 30.048474, 30.48894, 31.172181, 31.763147, 32.194025, 32.569663, 32.880639, 33.152875, 33.512488, 33.786313, 34.035878, 34.288714, 34.49946, 34.703653, 34.851289, 35.039399, 35.292301, 35.512792, 35.746187, 35.884472, 35.949989, 35.785121, 35.30285, 34.5843, 33.880314, 33.143961, 32.606667, 32.103358, 31.591957, 31.158237, 30.805435, 30.379807, 29.683913, 29.067319, 28.555918, 28.151329, 27.806619, 27.560628, 27.282271, 27.120435, 26.932705, 26.714227, 26.539445, 26.415773, 26.292657, 26.207512, 25.996353, 25.857271, 25.883285, 26.152295, 26.584517, 26.973503, 27.392271, 28.199807, 28.88686, 29.690749, 31.031281, 32.898962, 34.674179, 36.748817, 38.654131, 40.481425, 42.701377, 44.920749, 47.099348, 49.531377, 51.788744, 53.706908, 55.143285, 56.53215, 58.277947, 59.746498, 61.266667, 62.84, 64.393334, 65.618333, 67.231667, 69.555, 71.28, 72.83, 74.423333, 76.83, 79.741667, 82.711667, 86.435, 91.036667, 96.446667, 99.913333, 104.043333, 106.91, 108.856667, 110.86, 112.076667, 113.296667, 115.25], "50": [25.141139, 25.161131, 25.166856, 25.219631, 25.261928, 25.332954, 25.403972, 25.452686, 25.524554, 25.612038, 25.6897, 25.711813, 25.750937, 25.816396, 25.893799, 25.941865, 26.024491, 26.087822, 26.176475, 26.215528, 26.265216, 26.304542, 26.329173, 26.349133, 26.376165, 26.338715, 26.304858, 26.251908, 26.22768, 26.227534, 26.199432, 26.139195, 26.09423, 26.02526, 25.990462, 25.974919, 25.900687, 25.861172, 25.828696, 25.771094, 25.723618, 25.666943, 25.611391, 25.563182, 25.520112, 25.495136, 25.479516, 25.452146, 25.425471, 25.39949, 25.431199, 25.453433, 25.624541, 25.998786, 26.463306, 26.887142, 27.256497, 27.5404, 27.814588, 28.114976, 28.370637, 28.588441, 28.815019, 29.158261, 29.445171, 29.644728, 29.77634, 29.89719, 30.001562, 30.167061, 30.26852, 30.361223, 30.480057, 30.549468, 30.613015, 30.665828, 30.74776, 30.866633, 30.961226, 31.058728, 31.175533, 31.294113, 31.404002, 31.54012, 31.621845, 31.676459, 31.662972, 31.672833, 31.67887, 31.704319, 31.720049, 31.74744, 31.742808, 31.726517, 31.709206, 31.664759, 31.620321, 31.574946, 31.584893, 31.631712, 31.64477, 31.621935, 31.447275, 31.052073, 30.589464, 30.123304, 29.783826, 29.501768, 29.248391, 29.073681, 29.096232, 29.215739, 29.294739, 29.272174, 29.483841, 29.69216, 29.935623, 30.563218, 31.526522, 32.401334, 33.497551, 34.518391, 35.458435, 36.647667, 37.839464, 39.013594, 40.315507, 41.472812, 42.501362, 43.269971, 44.033377, 45.01871, 45.824102, 46.630363, 47.542884, 48.431116, 49.268449, 50.276768, 51.719377, 52.886507, 54.09929, 55.386478, 57.164855, 59.306826, 61.670449, 64.419609, 67.666826, 71.747247, 74.938145, 78.457971, 81.37129, 83.672768, 85.945899, 87.97, 89.968, 92.388], "200": [24.545764, 24.527146, 24.506788, 24.491405, 24.476935, 24.467372, 24.455697, 24.446167, 24.438782, 24.430213, 24.416091, 24.40443, 24.400777, 24.404014, 24.40132, 24.38518, 24.381988, 24.370517, 24.361171, 24.365221, 24.370195, 24.37073, 24.366431, 24.380275, 24.393679, 24.432171, 24.488379, 24.540277, 24.593236, 24.623824, 24.645283, 24.659703, 24.663113, 24.658353, 24.659352, 24.66839, 24.672564, 24.674381, 24.688477, 24.701439, 24.7137, 24.729049, 24.745606, 24.760377, 24.755134, 24.763205, 24.76742, 24.777256, 24.794538, 24.808362, 24.834532, 24.863742, 24.925559, 25.048916, 25.189826, 25.321692, 25.437905, 25.533399, 25.627995, 25.719976, 25.796506, 25.860974, 25.914059, 26.006944, 26.083913, 26.145872, 26.18875, 26.223237, 26.252638, 26.289567, 26.323335, 26.35705, 26.3805, 26.390727, 26.401302, 26.409394, 26.411191, 26.42907, 26.444184, 26.459561, 26.468143, 26.471066, 26.472038, 26.47852, 26.476641, 26.49737, 26.482303, 26.468178, 26.461576, 26.460674, 26.453092, 26.445141, 26.422196, 26.388541, 26.350643, 26.311742, 26.285069, 26.257436, 26.257915, 26.276132, 26.293354, 26.305323, 26.315495, 26.321852, 26.333797, 26.34828, 26.375459, 26.397621, 26.42004, 26.461012, 26.538743, 26.629519, 26.709829, 26.805684, 26.944396, 27.063055, 27.174964, 27.374284, 27.653763, 27.92352, 28.231927, 28.523916, 28.800531, 29.127734, 29.4535, 29.773508, 30.131123, 30.467363, 30.764881, 30.996335, 31.225013, 31.503316, 31.740692, 31.984898, 32.244007, 32.495508, 32.713359, 32.97953, 33.356924, 33.668256, 33.976255, 34.31563, 34.775025, 35.328618, 35.92243, 36.608967, 37.421396, 38.440923, 39.252459, 40.151316, 40.8971, 41.477317, 42.046143, 42.560123, 43.070675, 43.68285]}, "ema": {"5": [null, null, null, null, 25.784, 26.2281, 26.1374, 26.0609, 25.9937, 25.8845, 25.5862, 25.4356, 25.4641, 26.0148, 26.3336, 26.6911, 27.0261, 26.9434, 27.001, 26.8621, 26.9468, 26.9388, 26.6113, 26.7634, 26.7199, 26.4975, 26.301, 26.331, 26.3349, 26.3215, 25.8774, 24.9531, 24.5141, 24.2697, 24.0424, 24.1808, 23.7898, 23.6902, 23.8494, 23.9233, 23.9403, 23.9839, 24.0935, 24.1343, 23.9843, 24.0777, 24.1721, 24.364, 24.3952, 24.3194, 25.1067, 25.7604, 28.5324, 34.04, 39.1035, 42.1716, 42.9224, 41.9826, 41.178, 41.0138, 39.9334, 38.6305, 38.037, 40.1174, 40.5172, 39.4728, 37.7408, 36.1006, 34.8453, 34.85, 33.9631, 33.1614, 32.7402, 32.0063, 31.2742, 30.414, 30.2774, 30.9632, 30.9996, 31.0563, 30.9808, 30.3316, 29.9312, 30.1498, 29.3245, 28.6125, 26.5194, 25.6743, 25.2727, 25.2963, 25.1178, 25.2254, 24.844, 24.3631, 23.8484, 23.2463, 22.8772, 22.7445, 23.4813, 24.4905, 25.4383, 25.6009, 25.5151, 25.4417, 25.6611, 25.4408, 26.1105, 26.0737, 26.3491, 28.2161, 31.7774, 35.1849, 37.0566, 39.0877, 43.3585, 44.839, 45.376, 51.6507, 61.2671, 67.0447, 73.6965, 76.6643, 77.4096, 81.6064, 84.2042, 85.2695, 88.5463, 89.0976, 86.8984, 81.1322, 77.0882, 77.4921, 74.7947, 73.4965, 73.431, 72.8207, 69.9471, 71.4314, 79.8209, 81.114, 82.5426, 84.9618, 94.3078, 106.3719, 117.9146, 131.7764, 149.3509, 175.0673, 178.2115, 186.3077, 181.8718, 168.2479, 158.4986, 147.8324, 140.5549, 142.3699], "10": [null, null, null, null, null, null, null, null, null, 25.9426, 25.7693, 25.6539, 25.6297, 25.9, 26.0947, 26.3332, 26.581, 26.6168, 26.7076, 26.6852, 26.7636, 26.7925, 26.6404, 26.7182, 26.7026, 26.5845, 26.4614, 26.4487, 26.4294, 26.4049, 26.1475, 25.5942, 25.2382, 24.9732, 24.7213, 24.6734, 24.3705, 24.2106, 24.2028, 24.1789, 24.1417, 24.1288, 24.1623, 24.172, 24.0834, 24.1163, 24.1608, 24.2675, 24.3021, 24.2777, 24.7147, 25.1425, 26.7669, 30.092, 33.5717, 36.251, 37.737, 38.1672, 38.422, 38.8336, 38.6406, 38.165, 37.9259, 39.0809, 39.4874, 39.105, 38.2271, 37.2441, 36.3515, 36.0802, 35.3727, 34.6791, 34.1734, 33.5125, 32.8394, 32.0856, 31.7072, 31.8213, 31.6851, 31.5914, 31.4529, 31.013, 30.6707, 30.6555, 30.1134, 29.5816, 28.2637, 27.4856, 26.9372, 26.6474, 26.3044, 26.1474, 25.7717, 25.3407, 24.8822, 24.3658, 23.961, 23.6915, 23.9213, 24.3917, 24.9267, 25.1084, 25.1511, 25.1773, 25.345, 25.2823, 25.6764, 25.7353, 25.947, 27.0385, 29.1951, 31.5233, 33.21, 35.0172, 38.0868, 39.8529, 41.0523, 45.261, 51.6681, 56.5648, 62.0985, 65.826, 68.2031, 72.1662, 75.2996, 77.4997, 80.6997, 82.4271, 82.4403, 80.1057, 78.0865, 78.1253, 76.5389, 75.5136, 75.1112, 74.4728, 72.605, 72.9314, 77.2347, 78.4102, 79.6811, 81.5209, 87.2444, 95.109, 103.4528, 113.6432, 126.5263, 144.7033, 151.9391, 161.132, 163.2898, 159.2371, 155.5576, 150.2744, 145.8609, 145.8862], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2369, 26.3206, 26.378, 26.3378, 26.4073, 26.4288, 26.393, 26.3468, 26.351, 26.3502, 26.3449, 26.2158, 25.9195, 25.702, 25.5191, 25.3351, 25.2516, 25.0379, 24.8905, 24.8217, 24.7502, 24.6763, 24.6187, 24.5895, 24.554, 24.4711, 24.4515, 24.4428, 24.4719, 24.4705, 24.4417, 24.655, 24.8848, 25.7602, 27.5978, 29.658, 31.4342, 32.6713, 33.3791, 33.9686, 34.6083, 34.9097, 35.0158, 35.1905, 36.056, 36.557, 36.6358, 36.4111, 36.0691, 35.7135, 35.6322, 35.3042, 34.9475, 34.657, 34.2648, 33.8405, 33.3503, 33.0317, 32.9653, 32.785, 32.6312, 32.4596, 32.1333, 31.8473, 31.7273, 31.3412, 30.9457, 30.1255, 29.5406, 29.0576, 28.7039, 28.3284, 28.0534, 27.6751, 27.268, 26.8443, 26.387, 25.9824, 25.6487, 25.5827, 25.6709, 25.8293, 25.8385, 25.7913, 25.7441, 25.778, 25.7039, 25.8702, 25.8825, 25.9794, 26.5481, 27.7244, 29.084, 30.1998, 31.4332, 33.3824, 34.7555, 35.8693, 38.5674, 42.561, 45.9933, 49.8987, 53.0131, 55.4785, 58.7663, 61.6838, 64.1329, 67.0822, 69.2839, 70.5426, 70.4528, 70.3144, 71.075, 70.9154, 70.914, 71.1412, 71.1849, 70.5197, 70.8892, 73.3379, 74.3247, 75.3795, 76.7529, 80.205, 84.995, 90.3288, 96.9166, 105.2578, 116.8047, 123.2519, 130.7993, 134.8184, 135.4072, 135.7493, 134.8684, 134.0238, 135.1644], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3141, 26.2286, 26.0271, 25.8728, 25.7379, 25.5991, 25.5255, 25.3631, 25.2423, 25.1729, 25.1019, 25.0291, 24.9673, 24.9251, 24.8793, 24.8022, 24.7675, 24.7413, 24.7417, 24.7234, 24.6876, 24.8162, 24.9614, 25.5495, 26.8079, 28.2545, 29.5483, 30.508, 31.1271, 31.6717, 32.2532, 32.6093, 32.8296, 33.089, 33.8109, 34.2952, 34.4944, 34.4804, 34.3733, 34.2418, 34.2816, 34.1466, 33.9796, 33.8453, 33.632, 33.3854, 33.0827, 32.8841, 32.8486, 32.7341, 32.6331, 32.5168, 32.292, 32.0881, 31.9912, 31.7127, 31.4208, 30.8345, 30.3925, 30.0104, 29.7093, 29.3901, 29.1353, 28.8092, 28.4603, 28.0963, 27.7057, 27.3466, 27.0326, 26.8985, 26.8734, 26.9031, 26.8401, 26.7435, 26.6501, 26.6146, 26.5104, 26.571, 26.5342, 26.5578, 26.9057, 27.6795, 28.6034, 29.3903, 30.278, 31.673, 32.7134, 33.5997, 35.5739, 38.4723, 41.0612, 44.025, 46.5137, 48.6032, 51.2739, 53.7337, 55.9057, 58.4344, 60.4837, 61.9042, 62.4007, 62.8264, 63.8247, 64.1844, 64.6177, 65.1778, 65.5922, 65.5023, 66.0764, 68.0457, 69.0556, 70.1101, 71.3804, 74.0655, 77.7065, 81.7899, 86.8035, 93.1065, 101.7125, 107.0536, 113.2115, 117.0688, 118.6127, 119.9281, 120.352, 120.7164, 122.3476], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3995, 25.4498, 25.5132, 25.849, 26.6022, 27.4896, 28.306, 28.9381, 29.3759, 29.7756, 30.2035, 30.5003, 30.7169, 30.9574, 31.4798, 31.8656, 32.082, 32.1681, 32.1936, 32.1992, 32.3035, 32.299, 32.27, 32.2554, 32.188, 32.0948, 31.9614, 31.8847, 31.9023, 31.8698, 31.8423, 31.8026, 31.694, 31.5935, 31.554, 31.4018, 31.2366, 30.8875, 30.6167, 30.3757, 30.1783, 29.9659, 29.7884, 29.5646, 29.3229, 29.0678, 28.7923, 28.5314, 28.2941, 28.1631, 28.0982, 28.0683, 27.9843, 27.8807, 27.7793, 27.7134, 27.607, 27.6009, 27.5381, 27.5131, 27.6871, 28.1268, 28.6708, 29.1465, 29.6957, 30.5664, 31.2422, 31.8386, 33.1077, 34.9662, 36.6773, 38.6508, 40.3743, 41.8851, 43.772, 45.5613, 47.202, 49.0804, 50.6929, 51.9402, 52.6328, 53.2746, 54.256, 54.8499, 55.4793, 56.1782, 56.7829, 57.0738, 57.7533, 59.2767, 60.2345, 61.2213, 62.3421, 64.3287, 66.9236, 69.8286, 73.3451, 77.7041, 83.5392, 87.4985, 92.0083, 95.1845, 96.9812, 98.629, 99.722, 100.7525, 102.5269], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.472965, 25.617524, 25.562806, 25.821663, 25.930982, 26.375028, 26.297691, 26.204243, 26.068904, 25.90134, 25.530769, 25.350317, 25.35354, 25.91423, 26.342805, 26.829382, 27.251512, 27.196731, 27.170952, 26.967943, 26.967943, 26.92283, 26.607039, 26.716599, 26.684376, 26.455588, 26.249357, 26.271913, 26.249357, 26.259024, 25.856229, 24.895965, 24.299828, 23.935702, 23.677912, 23.890588, 23.655355, 23.587685, 23.755248, 23.864809, 23.909922, 24.019483, 24.13871, 24.170933, 24.022705, 24.093597, 24.177379, 24.37072, 24.43839, 24.393277, 25.153754, 25.882008, 28.766021, 34.687652, 40.627914, 44.58984, 45.815291, 44.443333, 42.491594, 41.277826, 39.662706, 38.167343, 37.507054, 39.53971, 40.271207, 39.649759, 38.018454, 36.018164, 34.124686, 33.868986, 33.153672, 32.574301, 32.289469, 31.612996, 30.813527, 29.978454, 29.813381, 30.528695, 30.794106, 31.056279, 31.11454, 30.431594, 29.845749, 29.959034, 29.133672, 28.379517, 26.249759, 25.116909, 24.488986, 24.560194, 24.592561, 25.013334, 24.773817, 24.301256, 23.7057, 23.019517, 22.546957, 22.407778, 23.200773, 24.408068, 25.644493, 26.058793, 26.026426, 25.786909, 25.793092, 25.459855, 26.098889, 26.152995, 26.463334, 28.35, 32.163334, 36.083334, 38.633334, 40.980001, 45.160001, 46.643334, 47.083334, 53.143333, 63.076666, 69.886665, 77.716666, 81.466665, 81.573333, 84.4, 86.393334, 87.000001, 90.146667, 90.826666, 88.186666, 81.746665, 76.426666, 75.433334, 72.593335, 71.640002, 72.260002, 72.066668, 69.233333, 70.74, 79.313333, 81.873332, 84.306666, 87.286667, 96.293334, 108.560001, 122.066667, 137.92, 157.166667, 184.1, 189.466667, 197.233333, 191.066667, 173.333333, 157.833333, 144.0, 133.866667, 135.5], "10": [25.673415, 25.672985, 25.610709, 25.726365, 25.785661, 26.044058, 26.062391, 26.057135, 26.04688, 26.000237, 25.826934, 25.681927, 25.622167, 25.85242, 26.042246, 26.293591, 26.592392, 26.692578, 26.838463, 26.864828, 26.971165, 27.003682, 26.827917, 26.846372, 26.786612, 26.627545, 26.46672, 26.426294, 26.38411, 26.347199, 26.078279, 25.505284, 25.098388, 24.76004, 24.446299, 24.346113, 24.01128, 23.817059, 23.798604, 23.802119, 23.828484, 23.890881, 23.979642, 24.038523, 23.992825, 24.050828, 24.129922, 24.254715, 24.303929, 24.295141, 24.741585, 25.20912, 26.896466, 30.402398, 34.288595, 37.542597, 39.653251, 40.613487, 41.197436, 41.709668, 41.391933, 40.55475, 39.704783, 40.15498, 40.08083, 39.435547, 38.423926, 37.331976, 36.284163, 35.826904, 34.990066, 34.139987, 33.432912, 32.568709, 31.821911, 31.081292, 30.737023, 30.89415, 30.830593, 30.807641, 30.789986, 30.470434, 30.21444, 30.273583, 29.8022, 29.281383, 27.905191, 26.968604, 26.272122, 25.854585, 25.437049, 25.253439, 24.887985, 24.490751, 24.118235, 23.692754, 23.378498, 23.129565, 23.358195, 23.860475, 24.491634, 24.820013, 25.033637, 25.215481, 25.509276, 25.543413, 25.969223, 26.034836, 26.200066, 27.248116, 29.46087, 32.02697, 34.082635, 36.284546, 39.752728, 42.006364, 43.600001, 48.075455, 54.82, 60.244545, 66.348181, 70.777272, 73.795454, 78.139091, 81.521818, 83.859091, 86.876364, 88.118181, 87.487272, 84.474545, 81.516363, 80.576364, 78.096364, 76.061819, 74.81091, 73.543637, 71.218182, 71.309091, 75.723636, 77.536363, 79.401818, 81.769091, 88.145455, 96.910909, 106.501818, 118.225455, 132.896364, 153.016364, 162.734546, 174.127273, 177.996364, 174.454545, 169.618182, 162.036364, 154.436364, 150.745455], "20": [25.932864, 25.92557, 25.877608, 25.909633, 25.913657, 26.020335, 26.007573, 25.993842, 25.973407, 25.934235, 25.836736, 25.759517, 25.727555, 25.854977, 25.966257, 26.113571, 26.279491, 26.345784, 26.44115, 26.479571, 26.563306, 26.619007, 26.578037, 26.640874, 26.658827, 26.618547, 26.569521, 26.566759, 26.557092, 26.54052, 26.396665, 26.073278, 25.810195, 25.569899, 25.327071, 25.183215, 24.915299, 24.715743, 24.596285, 24.481661, 24.369799, 24.282105, 24.231007, 24.178529, 24.088993, 24.068739, 24.066207, 24.107867, 24.129733, 24.132956, 24.385681, 24.667177, 25.597289, 27.523265, 29.74559, 31.757953, 33.286832, 34.302205, 35.18761, 36.106026, 36.667893, 36.997595, 37.348981, 38.348119, 38.969666, 39.132716, 38.937363, 38.556075, 38.090108, 37.827073, 37.258812, 36.604212, 35.960597, 35.197888, 34.434949, 33.658137, 33.099572, 32.831618, 32.480435, 32.178958, 31.890428, 31.463875, 31.079862, 30.871325, 30.450552, 30.048506, 29.232623, 28.630825, 28.117343, 27.724545, 27.321574, 27.01871, 26.615508, 26.184793, 25.732578, 25.239672, 24.787688, 24.405525, 24.306111, 24.383793, 24.562274, 24.623309, 24.643655, 24.677409, 24.813037, 24.851398, 25.133513, 25.253168, 25.448937, 26.114086, 27.40968, 28.933182, 30.263544, 31.738103, 33.951954, 35.636847, 37.070511, 40.078886, 44.44097, 48.357602, 52.82618, 56.591587, 59.734738, 63.68, 67.26, 70.348096, 73.872381, 76.607857, 78.304285, 78.507381, 78.474047, 79.183095, 78.871667, 78.566905, 78.358572, 77.886429, 76.596191, 76.192857, 77.855238, 78.212381, 78.707143, 79.628572, 82.725238, 87.326191, 92.734286, 99.658572, 108.620476, 121.156667, 129.04381, 138.159524, 143.832857, 145.963333, 147.604762, 147.724286, 147.531429, 148.992381], "30": [26.098449, 26.081636, 26.034609, 26.038881, 26.020737, 26.072762, 26.051685, 26.031026, 26.013981, 25.988107, 25.919943, 25.864156, 25.835427, 25.910387, 25.976236, 26.066615, 26.171036, 26.214106, 26.276185, 26.301113, 26.361132, 26.407026, 26.390513, 26.448162, 26.476797, 26.466301, 26.445289, 26.453815, 26.458631, 26.459143, 26.373677, 26.166823, 26.000403, 25.847393, 25.687418, 25.588773, 25.402291, 25.253335, 25.153234, 25.050534, 24.945028, 24.847941, 24.768734, 24.685888, 24.574976, 24.508554, 24.455125, 24.433816, 24.398162, 24.349515, 24.468222, 24.612813, 25.209262, 26.496544, 28.014522, 29.42439, 30.535812, 31.32864, 32.057525, 32.83001, 33.383608, 33.796952, 34.23576, 35.125394, 35.779877, 36.142516, 36.276889, 36.293059, 36.257842, 36.367942, 36.282564, 36.1388, 36.000861, 35.758906, 35.45637, 35.068617, 34.755911, 34.581419, 34.309172, 34.028963, 33.711771, 33.269762, 32.829791, 32.494426, 32.002236, 31.525082, 30.780115, 30.189154, 29.66418, 29.228058, 28.787343, 28.418462, 27.984638, 27.534421, 27.091513, 26.638269, 26.224283, 25.858325, 25.674354, 25.606488, 25.609829, 25.532774, 25.430243, 25.338676, 25.310324, 25.218984, 25.293652, 25.280264, 25.338563, 25.731643, 26.571431, 27.593864, 28.510991, 29.554637, 31.13578, 32.400309, 33.533415, 35.759818, 38.951348, 41.899802, 45.275662, 48.233802, 50.83031, 54.025057, 57.037871, 59.778468, 62.875285, 65.499066, 67.480438, 68.505798, 69.39978, 70.804158, 71.52171, 72.241291, 73.017635, 73.582796, 73.570323, 74.136882, 76.031613, 76.944193, 77.855161, 78.95, 81.438817, 84.901398, 88.853549, 93.807635, 100.134409, 108.873979, 114.554839, 121.173333, 125.622151, 127.821505, 129.766237, 130.775269, 131.673548, 133.783441], "50": [25.731898, 25.763858, 25.777975, 25.824091, 25.854868, 25.927583, 25.952021, 25.971779, 25.98773, 25.993281, 25.968865, 25.947089, 25.93961, 25.993149, 26.038434, 26.097743, 26.166541, 26.196083, 26.23641, 26.252411, 26.28773, 26.313519, 26.299855, 26.328823, 26.339947, 26.327266, 26.310367, 26.313751, 26.317315, 26.319934, 26.271381, 26.150004, 26.051841, 25.961127, 25.865536, 25.805428, 25.689065, 25.594568, 25.528158, 25.45923, 25.38877, 25.323964, 25.270857, 25.216137, 25.142458, 25.093214, 25.04874, 25.020043, 24.981046, 24.931722, 24.981983, 25.046165, 25.384323, 26.146305, 27.05735, 27.914004, 28.60172, 29.1055, 29.577204, 30.081946, 30.460671, 30.760828, 31.084811, 31.691212, 32.168012, 32.479341, 32.660992, 32.780362, 32.875954, 33.066458, 33.145755, 33.196322, 33.256581, 33.258869, 33.229876, 33.1546, 33.12866, 33.190896, 33.198968, 33.207138, 33.198157, 33.114149, 33.029299, 32.997258, 32.845642, 32.671782, 32.305385, 32.004251, 31.72177, 31.473323, 31.201031, 30.954777, 30.654139, 30.327027, 29.977706, 29.598601, 29.225047, 28.866563, 28.60696, 28.407894, 28.239358, 28.015096, 27.768882, 27.527614, 27.333415, 27.11422, 27.009385, 26.860999, 26.758969, 26.864915, 27.250261, 27.756291, 28.210575, 28.753919, 29.641285, 30.359566, 31.016736, 32.360437, 34.318742, 36.164761, 38.305885, 40.231471, 41.971926, 44.110811, 46.17953, 48.123081, 50.322548, 52.278802, 53.887711, 54.950403, 55.959424, 57.303213, 58.259342, 59.242711, 60.288579, 61.231995, 61.850383, 62.835934, 64.652531, 65.906673, 67.181712, 68.58174, 70.841094, 73.716982, 76.920636, 80.757089, 85.466123, 91.694875, 96.116552, 101.118978, 104.826508, 107.164889, 109.334584, 110.924941, 112.416314, 114.613647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.355, 0.1249, -0.1849, -0.6165, -0.9222, -0.9012, -0.8727, -0.6019, -0.4329, -0.3665, 0.0238, 0.4286, 0.6009, 0.7839, 0.7414, 0.4149, 0.3877, 0.2223, -0.091, 0.0119, 0.0153, 0.0816, 0.3237, 0.3023, 0.271, 0.3075, 0.1965, -0.2004, -0.5092, -0.938, -1.2309, -1.2107, -1.3492, -1.3351, -1.2462, -1.1136, -0.868, -0.6954, -0.6341, -0.8053, -1.1024, -1.3752, -1.6554, -1.5475, -1.4714, -1.3816, -1.0022, -0.7151, 0.7241, 3.4644, 6.5588, 9.5256, 10.8033, 9.9968, 8.5313, 7.3348, 6.485, 6.2868, 6.1889, 6.7844, 7.2434, 7.1403, 6.8245, 5.4807, 4.3753, 4.0954, 3.7355, 3.5134, 3.4261, 2.9451, 2.7151, 2.3957, 2.1893, 2.2981, 2.3316, 2.5678, 2.4118, 1.8635, 0.7668, -1.2402, -3.6232, -5.7571, -7.3806, -7.6373, -7.1736, -6.7542, -5.9912, -5.5241, -5.3688, -6.0397, -6.7106, -7.3023, -7.3354, -6.3243, -5.1835, -4.4602, -3.662, -3.1428, -3.0711, -2.7227, -2.5983, -2.3765, -1.8968, -2.0464, -2.1143, -1.557, -0.2107, 2.2625, 4.3169, 5.83, 7.8292, 8.6605, 10.0738, 13.2848, 16.6638, 20.0344, 23.7719, 24.5651, 23.0477, 23.1504, 22.2373, 21.8482, 22.3558, 21.2812, 19.5592, 17.0787, 14.134, 12.5301, 11.2455, 11.1045, 11.158, 10.4935, 9.8279, 9.7361, 10.6859, 10.6947, 10.9903, 10.6968, 10.4593, 11.871, 13.5681, 16.1397, 18.491, 20.9489, 20.7971, 20.3718, 17.4362, 12.8672, 10.9562, 7.7211, 5.9739, 5.8732], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.77, 63.9, 65.28, 57.73, 59.58, 55.47, 58.55, 57.01, 49.91, 56.6, 53.58, 49.77, 48.84, 52.07, 51.72, 51.34, 42.43, 33.41, 37.45, 38.55, 37.6, 44.23, 37.15, 40.56, 45.06, 44.55, 44.0, 44.73, 46.6, 45.93, 42.33, 47.19, 47.98, 51.13, 48.75, 46.42, 62.93, 64.73, 81.9, 90.06, 91.61, 88.33, 76.01, 65.12, 63.9, 65.36, 58.7, 55.07, 56.44, 66.37, 60.45, 53.62, 48.91, 46.83, 46.13, 50.31, 46.22, 45.29, 45.92, 43.74, 42.57, 40.77, 43.77, 48.75, 46.36, 46.57, 45.87, 42.26, 42.52, 46.47, 40.48, 39.56, 31.81, 36.38, 37.7, 40.11, 39.02, 41.03, 38.32, 37.0, 35.86, 34.35, 34.72, 36.08, 45.08, 49.85, 52.22, 48.04, 46.39, 46.25, 49.05, 45.55, 53.5, 48.95, 51.7, 63.55, 73.27, 76.31, 72.86, 75.22, 81.63, 72.2, 69.36, 80.32, 85.47, 82.75, 85.02, 79.15, 74.5, 78.57, 77.85, 75.35, 78.24, 72.43, 64.34, 53.55, 53.1, 58.83, 52.25, 53.2, 54.75, 53.4, 47.87, 54.82, 65.57, 57.07, 57.85, 59.87, 68.45, 73.12, 75.47, 78.96, 82.56, 86.69, 69.08, 71.73, 62.31, 54.01, 53.54, 50.52, 50.39, 55.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2602, 0.1868, 0.1657, 0.1434, 0.1204, -0.0029, -0.2501, -0.3984, -0.4984, -0.5866, -0.5796, -0.6832, -0.718, -0.683, -0.6557, -0.6344, -0.6028, -0.5519, -0.5134, -0.5199, -0.4728, -0.4227, -0.3479, -0.3084, -0.297, -0.0843, 0.1142, 0.8275, 2.2527, 3.6768, 4.677, 5.0975, 5.0242, 4.8668, 4.7772, 4.4201, 3.9505, 3.6035, 3.8831, 3.8216, 3.4162, 2.8118, 2.19, 1.6392, 1.3904, 0.9665, 0.5731, 0.2854, -0.0517, -0.3733, -0.71, -0.8613, -0.784, -0.8152, -0.8226, -0.8462, -0.9984, -1.0983, -1.0481, -1.229, -1.3956, -1.8975, -2.1374, -2.2623, -2.2646, -2.2871, -2.2245, -2.2585, -2.3136, -2.3769, -2.4614, -2.4917, -2.46, -2.2097, -1.8643, -1.5068, -1.3218, -1.2082, -1.1093, -0.9549, -0.9109, -0.6706, -0.5904, -0.4489, 0.0698, 1.0298, 2.0176, 2.6728, 3.343, 4.5281, 5.0779, 5.3431, 6.906, 9.352, 11.0102, 12.8541, 13.8012, 14.0908, 15.0426, 15.569, 15.6445, 16.1395, 15.9527, 15.0101, 13.0716, 11.356, 10.6243, 9.22, 8.1343, 7.3825, 6.5737, 5.2748, 5.0108, 6.5177, 6.595, 6.7161, 7.0853, 9.1447, 12.0498, 15.0262, 18.6628, 23.2935, 30.0066, 31.5736, 33.8776, 32.9433, 29.2831, 25.9222, 21.9966, 18.6302, 17.376], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0304, -0.1416, -0.2292, -0.32, -0.3996, -0.4563, -0.4962, -0.5238, -0.5396, -0.5421, -0.5363, -0.533, -0.521, -0.5013, -0.4707, -0.4382, -0.41, -0.3448, -0.253, -0.0369, 0.421, 1.0722, 1.7931, 2.454, 2.968, 3.3478, 3.6337, 3.791, 3.8229, 3.779, 3.7998, 3.8042, 3.7266, 3.5436, 3.2729, 2.9462, 2.635, 2.3013, 1.9557, 1.6216, 1.2869, 0.9549, 0.6219, 0.3253, 0.1034, -0.0803, -0.2288, -0.3523, -0.4815, -0.6048, -0.6935, -0.8006, -0.9196, -1.1152, -1.3196, -1.5082, -1.6594, -1.785, -1.8729, -1.95, -2.0227, -2.0936, -2.1671, -2.232, -2.2776, -2.264, -2.1841, -2.0486, -1.9033, -1.7643, -1.6333, -1.4976, -1.3803, -1.2383, -1.1087, -0.9768, -0.7675, -0.408, 0.0771, 0.5963, 1.1456, 1.8221, 2.4733, 3.0472, 3.819, 4.9256, 6.1425, 7.4848, 8.7481, 9.8166, 10.8618, 11.8033, 12.5715, 13.2851, 13.8186, 14.0569, 13.8599, 13.3591, 12.8121, 12.0937, 11.3018, 10.518, 9.7291, 8.8382, 8.0728, 7.7617, 7.5284, 7.3659, 7.3098, 7.6768, 8.5514, 9.8464, 11.6096, 13.9464, 17.1585, 20.0415, 22.8087, 24.8356, 25.7251, 25.7645, 25.0109, 23.7348, 22.463], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.468, -0.445, -0.3504, -0.3632, -0.3184, -0.2267, -0.1595, -0.1106, -0.0632, -0.0098, 0.0229, 0.0131, 0.0482, 0.0786, 0.1228, 0.1298, 0.113, 0.2605, 0.3672, 0.8644, 1.8317, 2.6046, 2.8839, 2.6435, 2.0562, 1.519, 1.1435, 0.6291, 0.1276, -0.1755, 0.0833, 0.0174, -0.3104, -0.7318, -1.0829, -1.307, -1.2446, -1.3348, -1.3826, -1.3362, -1.3386, -1.3282, -1.3319, -1.1866, -0.8874, -0.7349, -0.5938, -0.4939, -0.5169, -0.4935, -0.3546, -0.4284, -0.476, -0.7823, -0.8178, -0.7541, -0.6052, -0.5021, -0.3516, -0.3085, -0.2909, -0.2833, -0.2943, -0.2597, -0.1824, 0.0543, 0.3198, 0.5418, 0.5815, 0.5561, 0.524, 0.5427, 0.4694, 0.5677, 0.5183, 0.5279, 0.8373, 1.4378, 1.9405, 2.0765, 2.1974, 2.706, 2.6046, 2.2959, 3.087, 4.4264, 4.8677, 5.3693, 5.0531, 4.2742, 4.1808, 3.7657, 3.073, 2.8544, 2.1341, 0.9532, -0.7883, -2.0031, -2.1878, -2.8737, -3.1675, -3.1355, -3.1554, -3.5634, -3.062, -1.244, -0.9334, -0.6498, -0.2245, 1.4679, 3.4984, 5.1798, 7.0532, 9.3471, 12.8481, 11.5321, 11.0689, 8.1077, 3.558, 0.1577, -3.0143, -5.1046, -5.087], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.42, 57.29, 64.04, 70.79, 49.44, 57.3, 44.94, 57.3, 52.81, 30.34, 56.18, 46.07, 32.58, 12.5, 41.18, 39.71, 38.24, 6.94, 0.98, 11.76, 14.71, 10.78, 28.43, 1.9, 13.04, 29.21, 26.97, 24.72, 26.97, 34.12, 32.53, 30.77, 53.85, 57.69, 73.08, 61.54, 44.83, 69.09, 75.47, 74.01, 89.64, 93.38, 90.07, 76.14, 60.64, 58.72, 62.73, 52.28, 46.01, 48.97, 75.62, 63.4, 45.6, 0.86, 5.76, 6.34, 19.02, 7.77, 3.38, 5.74, 1.6, 3.3, 5.48, 14.52, 27.79, 24.84, 34.67, 33.81, 16.19, 17.14, 41.25, 4.41, 25.13, 17.53, 29.21, 32.65, 38.83, 34.71, 43.89, 34.12, 28.63, 23.92, 17.65, 18.43, 24.11, 66.88, 71.73, 77.3, 59.51, 52.15, 51.53, 61.71, 47.81, 78.77, 60.44, 71.82, 100.0, 100.0, 100.0, 77.33, 88.2, 85.28, 72.72, 68.07, 100.0, 100.0, 84.34, 97.61, 81.62, 76.16, 91.43, 89.56, 86.14, 81.25, 71.72, 59.81, 39.88, 36.03, 39.36, 8.0, 17.9, 23.14, 19.43, 3.28, 25.55, 74.02, 45.85, 59.27, 70.76, 100.0, 90.04, 96.31, 100.0, 79.45, 92.65, 68.89, 79.07, 62.39, 38.48, 37.23, 29.42, 27.94, 40.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.58, 64.04, 61.42, 59.18, 50.56, 53.18, 51.68, 46.82, 46.44, 44.2, 44.94, 30.38, 28.75, 31.13, 39.71, 28.3, 15.39, 6.56, 9.15, 12.42, 17.97, 13.7, 14.46, 14.72, 23.07, 26.97, 26.22, 28.6, 31.21, 32.47, 39.05, 47.44, 61.54, 64.1, 59.82, 58.49, 63.13, 72.86, 79.71, 85.68, 91.03, 86.53, 75.62, 65.17, 60.7, 57.91, 53.67, 49.09, 56.87, 62.66, 61.54, 36.62, 17.41, 4.32, 10.37, 11.04, 10.06, 5.63, 3.57, 3.55, 3.46, 7.77, 15.93, 22.38, 29.1, 31.11, 28.22, 22.38, 24.86, 20.93, 23.6, 15.69, 23.96, 26.46, 33.56, 35.4, 39.14, 37.57, 35.55, 28.89, 23.4, 20.0, 20.06, 36.47, 54.24, 71.97, 69.51, 62.99, 54.4, 55.13, 53.68, 62.76, 62.34, 70.34, 77.42, 90.61, 100.0, 92.44, 88.51, 83.6, 82.07, 75.36, 80.26, 89.36, 94.78, 93.98, 87.86, 85.13, 83.07, 85.72, 89.04, 85.65, 79.7, 70.93, 57.14, 45.24, 38.42, 27.8, 21.75, 16.35, 20.16, 15.28, 16.09, 34.28, 48.47, 59.71, 58.63, 76.68, 86.93, 95.45, 95.45, 91.92, 90.7, 80.33, 80.2, 70.12, 59.98, 46.03, 35.04, 31.53, 32.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.58, -42.71, -35.96, -29.21, -50.56, -42.7, -55.06, -42.7, -47.19, -69.66, -43.82, -53.93, -67.42, -87.5, -58.82, -60.29, -61.76, -93.06, -99.02, -88.24, -85.29, -89.22, -71.57, -98.1, -86.96, -70.79, -73.03, -75.28, -73.03, -65.88, -67.47, -69.23, -46.15, -42.31, -26.92, -38.46, -55.17, -30.91, -24.53, -25.99, -10.36, -6.62, -9.93, -23.86, -39.36, -41.28, -37.27, -47.72, -53.99, -51.03, -24.38, -36.6, -54.4, -99.14, -94.24, -93.66, -80.98, -92.23, -96.62, -94.26, -98.4, -96.7, -94.52, -85.48, -72.21, -75.16, -65.33, -66.19, -83.81, -82.86, -58.75, -95.59, -74.87, -82.47, -70.79, -67.35, -61.17, -65.29, -56.11, -65.88, -71.37, -76.08, -82.35, -81.57, -75.89, -33.12, -28.27, -22.7, -40.49, -47.85, -48.47, -38.29, -52.19, -21.23, -39.56, -28.18, -0.0, -0.0, -0.0, -22.67, -11.8, -14.72, -27.28, -31.93, -0.0, -0.0, -15.66, -2.39, -18.38, -23.84, -8.57, -10.44, -13.86, -18.75, -28.28, -40.19, -60.12, -63.97, -60.64, -92.0, -82.1, -76.86, -80.57, -96.72, -74.45, -25.98, -54.15, -40.73, -29.24, -0.0, -9.96, -3.69, -0.0, -20.55, -7.35, -31.11, -20.93, -37.61, -61.52, -62.77, -70.58, -72.06, -59.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5674, 1.5625, 1.5683, 1.5668, 1.5308, 1.4974, 1.4595, 1.407, 1.3825, 1.4288, 1.3819, 1.3523, 1.2902, 1.3154, 1.2974, 1.2669, 1.3318, 1.3989, 1.368, 1.3118, 1.2699, 1.3242, 1.3401, 1.2789, 1.3014, 1.2637, 1.2287, 1.1893, 1.1768, 1.1653, 1.1304, 1.098, 1.0851, 1.087, 1.0612, 1.0959, 1.3836, 1.5644, 2.3089, 3.1085, 3.3373, 3.6225, 4.0851, 4.2546, 4.1483, 4.1607, 4.1548, 4.0869, 3.9718, 4.3019, 4.442, 4.4715, 4.4504, 4.3163, 4.1675, 4.2444, 4.1631, 3.9941, 3.851, 3.7216, 3.6049, 3.5034, 3.5375, 3.7045, 3.5613, 3.4144, 3.2537, 3.1496, 3.0738, 3.0762, 3.0749, 3.053, 3.3585, 3.2366, 3.21, 3.0986, 3.0125, 2.8944, 2.7848, 2.7489, 2.6982, 2.5956, 2.4934, 2.461, 2.684, 2.7905, 2.8028, 2.7898, 2.7466, 2.651, 2.6316, 2.6115, 2.6749, 2.6124, 2.5651, 2.7926, 3.1324, 3.223, 3.3999, 3.5928, 4.304, 4.6966, 4.7182, 5.6491, 6.8027, 7.4739, 7.6901, 8.0979, 8.3909, 9.0273, 8.9111, 9.1746, 10.255, 10.3082, 10.2004, 10.5147, 10.2137, 10.5627, 10.6939, 10.5586, 10.5259, 10.174, 10.2045, 10.3113, 11.4748, 11.698, 11.5481, 11.8018, 13.1731, 14.5536, 15.4427, 15.8753, 19.8842, 22.3925, 24.5073, 26.3639, 27.3022, 27.8878, 27.8601, 28.1915, 27.5707, 28.1728], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6092, 0.7519, 0.6726, 0.3511, 0.702, 0.5513, 0.3778, 0.3311, 0.4823, 0.4574, 0.4283, -0.0276, -0.3296, -0.0807, 0.0309, 0.0611, 0.2479, 0.0433, 0.168, 0.3057, 0.3094, 0.3129, 0.3501, 0.4111, 0.4125, 0.3177, 0.47, 0.5132, 0.6534, 0.616, 0.5712, 1.3731, 1.2316, 1.4981, 1.4653, 1.2802, 1.0938, 0.9168, 0.7682, 0.7301, 0.7357, 0.6408, 0.579, 0.5864, 0.7678, 0.6644, 0.5323, 0.4176, 0.3487, 0.3049, 0.3644, 0.2244, 0.1641, 0.1921, 0.1659, 0.1512, 0.1109, 0.2034, 0.3564, 0.3031, 0.3287, 0.3268, 0.2383, 0.2688, 0.3724, 0.0803, 0.0239, -0.279, -0.0186, 0.0839, 0.1813, 0.1678, 0.2523, 0.1708, 0.1542, 0.1492, 0.134, 0.1781, 0.2256, 0.4384, 0.5961, 0.7067, 0.5854, 0.547, 0.5902, 0.7335, 0.5854, 0.9376, 0.6853, 0.7987, 1.2482, 1.3717, 1.2469, 1.0593, 1.0429, 1.1618, 0.9629, 0.8773, 1.1611, 1.2303, 1.0668, 1.0622, 0.9389, 0.8522, 0.9221, 0.8706, 0.8161, 0.8594, 0.781, 0.6768, 0.5032, 0.4747, 0.582, 0.4245, 0.4175, 0.4365, 0.3613, 0.1021, 0.3607, 0.9463, 0.5934, 0.6417, 0.7444, 1.1495, 1.2316, 1.1747, 1.1752, 1.183, 1.2168, 0.9148, 0.942, 0.7671, 0.5957, 0.5703, 0.4919, 0.4744, 0.5666], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0129, -0.0006, -0.0259, -0.0283, -0.0397, -0.0507, -0.1613, -0.1518, -0.138, -0.1523, -0.1427, -0.1595, -0.1977, -0.1946, -0.2427, -0.3189, -0.3312, -0.4213, -0.3666, -0.3223, -0.34, -0.3468, -0.3292, -0.316, -0.4079, -0.3775, -0.2906, -0.2907, -0.2786, -0.2694, -0.3266, -0.0517, 0.0985, 0.2929, 0.4383, 0.4326, 0.4466, 0.2975, 0.2616, 0.247, 0.2337, 0.2266, 0.2128, 0.2103, 0.2644, 0.244, 0.2121, 0.1983, 0.1971, 0.1979, 0.1939, 0.1859, 0.1797, 0.1483, 0.0555, -0.0588, -0.1451, -0.08, -0.021, -0.0152, -0.0143, -0.0087, 0.0145, 0.0199, -0.3664, -0.4105, -0.2666, -0.1713, -0.1619, -0.165, -0.1917, -0.1325, -0.0889, -0.062, -0.0269, 0.0001, -0.0121, -0.036, -0.1737, 0.0293, -0.0772, 0.0121, -0.0047, -0.0022, -0.0039, 0.0148, -0.0155, -0.0014, -0.0326, -0.0332, 0.1732, 0.535, 0.7087, 0.3554, 0.4196, 0.3279, 0.2459, 0.244, 0.3069, 0.539, 0.5087, 0.5114, 0.3855, 0.2846, 0.2923, 0.2874, 0.293, 0.2477, 0.1926, 0.1762, 0.157, 0.1168, 0.0598, 0.1011, 0.0811, 0.0715, 0.1002, 0.0949, 0.0574, -0.1898, -0.1939, -0.2002, -0.1455, 0.0512, 0.1153, 0.198, 0.262, 0.295, 0.3966, 0.33, 0.337, 0.298, 0.26, 0.2531, 0.2406, 0.2226, 0.2164], "obv": [0, 1339000, 901000, 1818000, 1392000, 3852000, 3337000, 3172000, 2763000, 2168000, 1928000, 2118000, 3802000, 7585000, 6372000, 7376000, 8691000, 8109000, 8713000, 8363000, 8849000, 8572000, 8221000, 10606058, 9981058, 9626058, 9533058, 9726058, 9310058, 8927058, 8240058, 7388058, 7642058, 7918058, 7501058, 8076058, 7681058, 7887058, 8786058, 8392058, 7972058, 8280058, 8893058, 8451058, 8100058, 8588058, 9450058, 10167058, 9202058, 8116058, 14411058, 20679058, 81684058, 146933058, 227849058, 194642058, 128537058, 110579058, 102784058, 120267058, 115605058, 111108058, 114893058, 159467058, 141061058, 129664058, 123692058, 119740982, 117355982, 128866982, 126402982, 124877982, 126593982, 125561982, 124050982, 122851982, 124244982, 131266578, 128459120, 130206230, 129054430, 127804001, 128631018, 131422831, 130605237, 129724746, 127234662, 128346698, 129115113, 129703394, 129039523, 129727545, 129410477, 128133265, 127005145, 126461063, 126883805, 127513097, 136838808, 157114852, 163982714, 160914491, 159415161, 158333995, 161018151, 159444516, 162310029, 161179625, 163167780, 177654715, 233500545, 307979046, 241350145, 270517227, 399240997, 363955786, 357306678, 399400066, 648906159, 596786102, 602006145, 524000518, 446126323, 534909272, 490865785, 448191899, 589139764, 529494542, 511001814, 497487144, 492745703, 510686684, 501628204, 506564490, 520852059, 516637498, 511740207, 515147941, 600837423, 592284150, 594946514, 645747454, 718798923, 875804938, 981583254, 1060725283, 1224082419, 1349017188, 1280476161, 1373411650, 1333112685, 1292639078, 1261263528, 1235698816, 1210197051, 1263220190], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.37, 54.95, 52.71, 49.02, 47.05, 45.22, 43.35, 41.69, 38.82, 36.61, 34.56, 32.83, 31.22, 29.29, 27.5, 26.53, 25.26, 23.85, 22.75, 22.44, 22.38, 22.33, 23.0, 25.18, 27.2, 30.99, 35.05, 38.94, 41.5, 43.04, 43.31, 43.56, 44.01, 43.58, 42.9, 42.21, 42.78, 43.31, 43.16, 41.82, 39.8, 37.74, 36.76, 35.7, 34.55, 33.53, 32.09, 30.4, 28.31, 26.81, 26.15, 25.54, 24.89, 24.29, 23.03, 21.43, 20.72, 19.43, 18.79, 19.49, 20.14, 20.29, 20.03, 20.04, 19.83, 19.84, 20.43, 21.06, 21.64, 22.21, 22.95, 21.77, 20.61, 19.53, 18.57, 17.45, 16.41, 15.46, 14.47, 14.26, 14.07, 14.03, 15.56, 18.4, 21.45, 24.68, 26.38, 29.25, 31.91, 33.46, 35.94, 38.84, 41.74, 44.43, 47.11, 48.75, 50.45, 52.03, 52.21, 53.13, 53.98, 53.53, 51.27, 49.12, 47.83, 45.84, 43.64, 42.21, 40.85, 38.98, 37.08, 37.09, 37.1, 36.8, 37.14, 38.01, 39.62, 41.26, 43.13, 45.66, 48.21, 49.98, 50.77, 51.43, 50.11, 48.28, 45.87, 43.63, 42.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.83, 30.65, 29.24, 27.18, 25.83, 24.52, 24.78, 23.87, 22.56, 25.34, 24.33, 23.09, 22.47, 20.46, 22.19, 21.1, 18.64, 16.48, 15.65, 15.94, 15.29, 19.88, 18.24, 17.74, 23.35, 22.33, 21.33, 20.46, 23.31, 21.86, 20.92, 21.26, 24.43, 24.23, 23.05, 25.77, 32.43, 26.63, 46.36, 54.23, 54.39, 46.52, 38.31, 34.16, 32.53, 32.62, 30.33, 28.63, 27.36, 35.38, 31.82, 29.35, 27.39, 26.22, 25.22, 30.18, 28.57, 27.65, 26.99, 25.94, 24.86, 23.76, 24.79, 27.03, 26.11, 25.29, 24.64, 23.64, 22.49, 25.94, 24.1, 22.54, 19.03, 18.33, 19.65, 21.25, 20.3, 20.93, 20.2, 19.01, 17.98, 17.36, 16.78, 15.78, 23.26, 26.36, 24.37, 22.99, 21.68, 20.86, 22.02, 20.6, 22.81, 21.69, 21.35, 29.08, 39.92, 42.9, 45.53, 40.01, 53.5, 45.53, 42.08, 52.11, 57.3, 56.07, 50.6, 51.59, 46.23, 44.26, 41.63, 37.55, 43.24, 39.95, 37.48, 33.77, 32.28, 35.81, 32.85, 30.89, 34.41, 33.05, 30.6, 28.12, 40.02, 36.45, 34.29, 38.12, 38.49, 44.62, 41.82, 44.75, 53.47, 51.59, 43.77, 37.78, 33.88, 30.8, 28.62, 26.27, 24.94, 27.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.41, 4.1, 3.8, 3.53, 3.35, 5.72, 5.45, 5.25, 9.21, 8.27, 7.94, 10.85, 10.83, 14.59, 13.74, 13.06, 19.06, 25.48, 24.2, 23.43, 23.02, 20.5, 21.39, 20.81, 18.99, 18.16, 19.59, 18.79, 17.63, 18.32, 18.75, 17.93, 16.84, 15.61, 14.85, 13.35, 9.82, 8.07, 5.07, 3.5, 3.03, 6.71, 8.66, 12.37, 11.78, 10.91, 13.65, 14.07, 13.71, 11.75, 10.57, 12.23, 16.63, 19.94, 20.26, 18.47, 18.32, 18.6, 17.91, 19.82, 21.02, 23.25, 21.38, 18.96, 18.31, 18.14, 17.68, 20.7, 22.18, 20.58, 22.84, 27.84, 34.23, 32.99, 30.88, 29.71, 30.56, 29.54, 30.25, 33.88, 32.82, 31.68, 30.9, 31.05, 26.43, 23.61, 21.83, 20.36, 22.99, 22.12, 20.69, 19.94, 18.07, 17.18, 16.25, 13.86, 11.47, 10.35, 9.11, 13.87, 10.75, 9.15, 12.7, 9.85, 7.59, 6.42, 5.79, 5.11, 8.15, 7.04, 6.62, 11.03, 9.16, 8.46, 13.27, 21.66, 20.99, 18.85, 21.89, 22.82, 21.26, 20.63, 22.74, 21.94, 18.31, 16.67, 17.29, 15.71, 13.07, 10.99, 9.61, 8.68, 6.44, 5.31, 6.84, 9.15, 8.47, 15.51, 17.36, 19.61, 18.62, 16.92], "ad": [-183215.0, 133276.0, -145452.0, 286078.0, -39689.0, 1463640.0, 1143504.0, 1041361.0, 1017302.0, 571050.0, 386435.0, 348434.0, 42252.0, -167918.0, 184244.0, 216631.0, 526045.0, 16795.0, -147933.0, -243388.0, -194788.0, -324053.0, -643144.0, -468628.0, -1015505.0, -1299504.0, -1392504.0, -1267622.0, -1532348.0, -1787682.0, -2322015.0, -3137760.0, -3112361.0, -3250359.0, -3611760.0, -3584379.0, -3920861.0, -3714861.0, -3524164.0, -3819663.0, -3819663.0, -3775664.0, -4038380.0, -4059429.0, -4234927.0, -3816641.0, -4134220.0, -4040699.0, -4362363.0, -5448363.0, -3191664.0, -947563.0, 21191349.0, 61597118.0, 95208381.0, 113021417.0, 93317050.0, 86430891.0, 83285520.0, 82303343.0, 80665344.0, 76440885.0, 75921380.0, 108128016.0, 103704865.0, 92307865.0, 86752510.0, 86932104.0, 87243191.0, 86357729.0, 84124732.0, 82599733.0, 81323735.0, 80537449.0, 79799520.0, 79666297.0, 80107980.0, 83183553.0, 81017801.0, 80397850.0, 79533999.0, 78283570.0, 78379735.0, 78059362.0, 77241768.0, 77922902.0, 78106383.0, 79218419.0, 79648210.0, 79629234.0, 79714345.0, 79714346.0, 79397279.0, 79696200.0, 79803638.0, 79301410.0, 79054810.0, 79204641.0, 81880716.0, 76693818.0, 80184041.0, 78024926.0, 78258157.0, 77848061.0, 78076169.0, 77038239.0, 78023262.0, 77345019.0, 77701866.0, 92188801.0, 148034631.0, 222513132.0, 174587054.0, 203754136.0, 218584119.0, 191940188.0, 192339140.0, 234432528.0, 483938621.0, 472356361.0, 477079257.0, 406059184.0, 342227868.0, 374559240.0, 381701461.0, 398635575.0, 384134762.0, 326658424.0, 308585977.0, 297848294.0, 295063642.0, 294422902.0, 290331978.0, 294595136.0, 290492776.0, 289589651.0, 284692360.0, 288100094.0, 337709781.0, 331393514.0, 332059106.0, 304648560.0, 377700029.0, 462241729.0, 544513752.0, 623655781.0, 644075423.0, 702034852.0, 637448115.0, 660451949.0, 626274346.0, 589221044.0, 582945934.0, 577832992.0, 554946792.0, 557320963.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 786600.0, 750400.0, 635500.0, 760100.0, 1046700.0, 1125400.0, 979800.0, 1059800.0, 1101500.0, 1121000.0, 1096500.0, 1121100.0, 1129800.0, 996500.0, 856705.8, 797905.8, 733005.8, 610805.8, 571905.8, 553105.8, 556405.8, 576505.8, 634005.8, 624305.8, 413400.0, 392600.0, 414600.0, 444800.0, 446100.0, 494400.0, 495500.0, 468800.0, 414400.0, 450300.0, 466900.0, 460300.0, 451600.0, 498300.0, 549400.0, 556000.0, 625200.0, 1212700.0, 1808700.0, 7847900.0, 14328600.0, 22385100.0, 25657000.0, 32181300.0, 33905400.0, 34588400.0, 36228100.0, 36064800.0, 35887700.0, 30165700.0, 28098200.0, 21847200.0, 19666200.0, 13652900.0, 12252207.6, 11711207.6, 11114007.6, 10894207.6, 10597007.6, 10390107.6, 6035907.6, 4346407.6, 3326607.6, 2868707.6, 3175759.6, 3218005.4, 2241616.4, 2110396.4, 2082939.3, 1994041.0, 2170022.3, 2100681.7, 2068830.8, 2178539.2, 1587583.2, 1383678.9, 1267796.0, 1219003.1, 1162762.4, 1111767.5, 960307.4, 991360.0, 957719.1, 750984.9, 702710.5, 1558440.1, 3527216.4, 4147615.5, 4385635.6, 4503861.8, 4484257.2, 4639860.8, 4742816.1, 4987093.2, 5037204.4, 4303448.8, 3724537.9, 8622334.7, 15763362.5, 22276319.6, 25084911.2, 37688872.6, 41060030.2, 41438389.7, 45534688.1, 70286481.9, 74049794.1, 68987215.4, 69339928.0, 70464457.4, 76426044.1, 67958015.8, 68696883.3, 82126759.0, 83881942.4, 60780605.9, 56920067.2, 56872207.0, 50865742.4, 43984170.9, 35599504.6, 32623912.8, 28777980.3, 15172922.9, 9549174.1, 16268849.5, 15772709.8, 15564802.1, 18850798.0, 25250096.9, 40457069.8, 49606144.5, 57098891.3, 72944875.8, 85097579.3, 83382733.8, 91820955.4, 95584615.5, 94551882.2, 90384290.3, 77240160.0, 69212504.9, 66600615.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684, 0.707, 0.793, 0.787, 0.535, 0.509, 0.585, 0.631, 0.631, 0.684, 0.692, 0.649, 0.571, 0.652, 0.806, 0.837, 0.847, 0.962, 1.052, 1.04, 1.118, 1.611, 1.899, 2.639, 2.826, 2.89, 2.902, 2.915, 2.914, 2.912, 2.91, 2.866, 2.825, 2.353, 1.965, 1.466, 1.289, 0.884, 0.787, 0.75, 0.695, 0.678, 0.658, 0.644, 0.374, 0.268, 0.205, 0.177, 0.193, 0.195, 0.136, 0.129, 0.129, 0.141, 0.179, 0.223, 0.248, 0.349, 0.28, 0.254, 0.26, 0.257, 0.252, 0.247, 0.314, 0.4, 0.452, 0.389, 0.386, 0.759, 1.504, 1.664, 1.724, 1.776, 1.767, 1.8, 1.831, 1.89, 2.062, 1.782, 1.312, 1.849, 2.219, 2.396, 2.465, 2.61, 2.634, 2.635, 2.664, 2.769, 2.732, 2.531, 2.325, 2.174, 2.163, 1.849, 1.8, 1.917, 1.872, 1.347, 1.268, 1.269, 1.122, 0.965, 0.779, 0.708, 0.623, 0.328, 0.206, 0.331, 0.322, 0.33, 0.407, 0.542, 0.796, 0.991, 1.108, 1.285, 1.43, 1.559, 1.674, 1.707, 1.727, 1.699, 1.512, 1.371, 1.31], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.38, 71.97, 60.1, -25.11, 52.73, 31.47, -27.85, -52.29, -54.98, -0.94, -13.37, -131.17, -295.06, -255.38, -184.07, -153.55, -95.99, -133.78, -116.95, -69.61, -52.44, -60.39, -51.47, -24.95, -33.09, -58.31, -33.95, 5.81, 37.8, 39.69, 89.49, 297.68, 281.49, 476.67, 446.05, 335.93, 217.41, 155.08, 95.01, 75.2, 72.22, 46.12, 32.33, 27.54, 64.91, 56.16, 26.99, -12.48, -50.57, -66.31, -42.86, -80.12, -105.81, -101.87, -109.95, -115.47, -126.46, -104.58, -64.7, -58.24, -56.24, -56.41, -84.02, -91.49, -50.36, -112.95, -190.32, -286.5, -194.9, -154.34, -100.89, -103.33, -72.57, -84.61, -100.87, -99.31, -95.37, -88.48, -83.2, -31.74, 38.1, 48.17, 47.56, 11.31, 35.91, 73.25, 52.44, 119.83, 74.96, 88.26, 208.94, 343.98, 327.03, 249.68, 175.6, 229.73, 170.0, 114.09, 173.14, 220.88, 208.09, 187.25, 163.9, 125.44, 126.0, 111.9, 89.78, 107.74, 90.99, 59.31, 15.31, -2.56, 25.29, -14.9, -41.05, -15.65, -41.77, -91.28, -79.5, 102.95, 50.16, 30.78, 88.81, 146.98, 247.42, 239.64, 243.75, 258.64, 252.81, 167.89, 134.98, 97.8, 44.63, 24.14, 1.1, 1.68, 20.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4733, 5.5866, 8.5227, 1.6514, 4.2751, -1.9608, 4.4693, 3.9179, 0.3738, 5.4614, 6.5764, 3.6539, 1.5151, -2.6738, -2.3298, -4.0564, -9.7731, -13.7184, -12.8342, -10.5454, -13.0125, -9.1562, -11.3594, -13.2143, -9.2559, -7.6067, -7.4627, -8.7912, -7.7064, -7.9044, -5.2224, 5.0209, 3.0675, 4.065, 3.6885, -1.1858, 15.9664, 15.2263, 41.0, 87.1754, 105.3461, 100.6892, 82.7188, 65.6047, 67.0674, 67.6758, 55.0527, 45.5674, 50.6682, 83.2125, 54.8534, 38.1125, 0.5879, -27.1552, -34.3195, -27.8392, -27.541, -21.3075, -19.3865, -24.9403, -21.0797, -20.3504, -18.5771, -26.9737, -24.7944, -16.6234, -10.0567, -11.5385, -9.9099, -12.2563, -14.0272, -13.8462, -29.9848, -21.4626, -17.9153, -11.6751, -17.4757, -21.3213, -22.5, -24.9221, -25.9843, -24.0803, -24.0, -26.5079, -9.8246, -2.5, 22.3913, 8.0972, 3.5714, -0.1916, 5.4083, -1.7318, 13.9895, 11.1042, 17.885, 44.9504, 75.707, 86.8412, 63.4938, 62.7768, 89.873, 84.3703, 83.2819, 153.8058, 208.4291, 214.4, 216.9399, 217.6923, 193.3086, 181.6901, 129.82, 108.0952, 133.0882, 109.0382, 58.9595, 45.6067, 48.5468, 21.9626, -13.7888, -9.7964, -15.7471, -13.3172, -18.6312, -17.3333, 8.0537, -4.2334, -10.1998, -0.4435, 36.9697, 87.5, 104.3478, 103.7037, 165.8501, 219.464, 151.7053, 182.8212, 169.4704, 89.5161, 43.8923, 51.135, 47.541, 62.5835], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 4.0, 4.0, 4.0, 4.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -88.0, -88.0, -80.0, -80.0, -52.0, -52.0, -52.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 96.0, 100.0, 60.0, 60.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 84.0, 84.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 100.0, 100.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2475, -3.2337, -2.7503, -2.6271, -2.8566, -2.018, -3.4149, -2.9291, -2.2766, -2.3975, -2.5255, -2.4289, -2.0857, -2.0881, -2.453, -1.7038, -1.4597, -0.8387, -0.9643, -1.1069, 1.5323, 2.076, 9.2273, 20.288, 24.6059, 23.8309, 20.0363, 15.7926, 15.3407, 16.5516, 13.745, 11.9125, 12.5397, 19.446, 15.4207, 10.2059, 5.9061, 3.3788, 2.0627, 3.8173, 0.3162, -1.0048, -1.2626, -3.2489, -4.9803, -6.9785, -6.3237, -4.489, -6.1549, -6.4517, -7.3262, -9.398, -9.5254, -7.9598, -10.1471, -9.6616, -13.536, -11.1642, -10.2903, -8.9916, -9.0984, -8.0715, -9.0814, -9.3752, -9.2732, -9.3679, -8.761, -7.8239, -4.906, -2.9592, -1.658, -2.6946, -2.9713, -2.629, -1.4671, -2.2175, 0.565, -0.4917, 0.9011, 6.257, 13.44, 16.7148, 15.6701, 18.2095, 27.2241, 23.2028, 21.9622, 39.4564, 55.6556, 53.6341, 61.7037, 56.5968, 52.0688, 62.3329, 60.7454, 57.2914, 63.7035, 57.5879, 47.8019, 32.1246, 28.9201, 35.2368, 23.5031, 22.3253, 21.49, 16.625, 6.105, 12.9225, 31.9125, 16.2325, 16.05, 18.945, 40.33, 56.4, 65.5125, 82.9425, 106.7525, 147.865, 105.355, 122.55, 92.795, 60.875, 58.515, 44.31, 41.785, 59.205], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.637467, 121.251611, 67.074434, 45.20203, 33.310211, 25.877597, 20.785106, 17.070121, 14.273025, 12.090799, 10.334536, 8.897145, 7.712146, 6.720432, 5.882203, 5.151446, 4.493766, 3.912635, 3.402555, 2.95299, 2.566053, 2.217771, 1.911047, 1.647801, 1.419646, 1.221327, 1.049787, 0.902994, 0.776315, 0.662566, 0.565705, 0.48417, 0.418694, 0.362508, 0.313263, 0.289231, 0.286725, 0.354672, 0.554007, 0.862777, 1.216965, 1.545395, 1.799559, 1.982209, 2.109844, 2.168848, 2.162534, 2.115678, 2.091237, 2.057035, 1.986132, 1.871134, 1.721785, 1.550147, 1.387111, 1.216982, 1.045027, 0.879436, 0.715924, 0.555798, 0.397058, 0.252887, 0.137805, 0.038981, -0.04428, -0.115769, -0.186568, -0.252975, -0.304993, -0.36163, -0.42154, -0.50859, -0.600814, -0.688843, -0.765153, -0.832355, -0.885316, -0.934281, -0.981056, -1.02656, -1.07304, -1.116985, -1.153033, -1.165147, -1.147468, -1.102697, -1.047962, -0.990621, -0.932467, -0.868621, -0.809078, -0.737115, -0.66709, -0.594829, -0.48536, -0.303994, -0.058453, 0.21085, 0.499623, 0.847799, 1.185084, 1.481857, 1.855635, 2.359435, 2.888506, 3.437425, 3.912309, 4.265028, 4.563296, 4.779875, 4.899738, 4.970773, 4.961727, 4.851305, 4.616548, 4.30908, 4.005767, 3.676785, 3.34955, 3.042064, 2.750449, 2.452959, 2.196251, 2.044638, 1.919892, 1.818446, 1.745838, 1.760562, 1.875906, 2.071868, 2.352172, 2.727866, 3.238555, 3.668799, 4.04706, 4.274393, 4.303344, 4.194741, 3.973085, 3.687333, 3.411973], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1275, 105.1523, 97.5367, 87.0698, 76.3179, 66.2298, 57.1409, 49.1267, 42.156, 36.143, 30.9813, 26.5644, 22.794, 19.5793, 16.8399, 14.5022, 12.5005, 10.7829, 9.3068, 8.0361, 6.9421, 5.9972, 5.18, 4.4735, 3.8628, 3.3345, 2.8775, 2.4826, 2.1414, 1.8456, 1.5896, 1.3685, 1.1786, 1.0154, 0.8749, 0.7578, 0.6636, 0.6018, 0.5922, 0.6463, 0.7605, 0.9175, 1.0939, 1.2715, 1.4392, 1.5851, 1.7006, 1.7836, 1.8451, 1.8875, 1.9072, 1.9, 1.8644, 1.8015, 1.7186, 1.6183, 1.5037, 1.3788, 1.2462, 1.1081, 0.9659, 0.8233, 0.6862, 0.5568, 0.4366, 0.3261, 0.2236, 0.1283, 0.0416, -0.039, -0.1155, -0.1942, -0.2755, -0.3582, -0.4396, -0.5181, -0.5916, -0.6601, -0.7243, -0.7847, -0.8424, -0.8973, -0.9485, -0.9918, -1.0229, -1.0389, -1.0407, -1.0307, -1.011, -0.9826, -0.9479, -0.9057, -0.858, -0.8054, -0.7414, -0.6539, -0.5348, -0.3857, -0.2086, 0.0027, 0.2392, 0.4877, 0.7613, 1.0809, 1.4424, 1.8414, 2.2556, 2.6575, 3.0387, 3.3869, 3.6895, 3.9457, 4.1489, 4.2894, 4.3548, 4.3457, 4.2777, 4.1575, 3.9959, 3.8052, 3.5942, 3.366, 3.132, 2.9145, 2.7156, 2.5362, 2.3781, 2.2546, 2.1789, 2.1575, 2.1964, 2.3027, 2.4899, 2.7257, 2.9899, 3.2468, 3.4581, 3.6055, 3.679, 3.6806, 3.6269], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4828, -18.2666, -18.9389, -20.3325, -21.2872, -21.0822, -20.3641, -19.4898, -17.9116, -14.8088, -12.6571, -10.7829, -6.8187, -4.2615, -0.5437, 1.8575, 2.1609, 7.2809, 11.8572, 25.5931, 54.1325, 86.0098, 113.2662, 129.8809, 137.0608, 141.4903, 145.0389, 142.0054, 131.8422, 121.8565, 116.5832, 100.2807, 81.015, 57.4863, 32.9772, 11.7292, -3.6983, -17.5451, -26.548, -32.1414, -37.6368, -42.4349, -44.8906, -43.8771, -41.652, -39.344, -35.6658, -32.5951, -29.9619, -26.9472, -23.9484, -22.6972, -21.8585, -26.899, -29.7565, -32.5819, -32.982, -34.6431, -36.1447, -37.4662, -39.3035, -41.8626, -42.6494, -42.7019, -39.8894, -33.7109, -26.0846, -14.6733, -7.6749, -3.3626, 0.4742, 5.6104, 7.8475, 14.7159, 18.295, 22.5231, 32.4049, 50.0605, 69.3204, 82.6893, 96.132, 118.5195, 132.6612, 144.1849, 174.8991, 224.6033, 265.3075, 296.7908, 312.6583, 316.1949, 320.6556, 310.1712, 287.9225, 275.6098, 256.9129, 218.7042, 176.4337, 141.7485, 109.0489, 74.5446, 47.4817, 23.665, 4.9767, -12.0709, -22.9734, -19.6066, -18.1846, -13.3507, -4.9563, 12.4946, 45.0634, 79.1107, 112.1273, 159.1031, 226.4181, 253.0576, 273.2071, 285.0275, 269.956, 242.4421, 208.1395, 172.429, 143.6184], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.54, 19.23, 29.41, 5.81, 14.84, -7.69, 18.46, 15.79, 1.32, 16.96, 20.48, 10.86, 4.71, -10.2, -8.97, -16.79, -35.44, -42.7, -39.56, -33.33, -43.71, -28.18, -31.94, -41.57, -27.87, -23.7, -23.26, -29.27, -25.0, -25.44, -17.65, 19.05, 12.82, 16.39, 14.52, -5.36, 56.72, 56.06, 77.95, 88.94, 91.27, 85.05, 62.57, 43.69, 43.68, 44.5, 33.76, 27.45, 29.78, 41.25, 29.74, 19.56, 0.41, -31.11, -47.41, -36.11, -33.96, -26.43, -23.87, -31.33, -26.37, -24.79, -22.78, -47.86, -44.05, -32.0, -20.7, -22.29, -19.3, -27.5, -28.62, -27.95, -47.47, -32.07, -26.44, -16.79, -27.27, -39.23, -39.56, -42.55, -43.31, -40.0, -40.0, -49.55, -17.07, -4.0, 38.58, 15.27, 6.82, -0.4, 10.96, -3.49, 24.54, 17.93, 27.55, 51.91, 64.62, 68.02, 57.78, 58.97, 67.97, 56.32, 53.29, 67.89, 74.73, 72.83, 74.86, 68.61, 60.96, 63.55, 59.41, 54.11, 60.07, 50.62, 33.3, 21.65, 22.56, 15.41, -13.2, -9.2, -17.63, -14.67, -18.68, -20.05, 7.24, -3.35, -9.3, -0.39, 25.57, 49.15, 53.81, 56.78, 72.34, 77.96, 46.49, 51.23, 39.19, 22.24, 15.19, 15.35, 14.63, 19.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0031, 2.9866, 1.393, 1.8361, 1.8294, 1.6923, 1.1744, 0.6475, 0.8657, 0.7351, 0.3609, 1.3105, 0.6882, 0.3413, -0.0941, 0.2094, 0.7594, 0.5888, 0.698, -0.4512, -1.4019, -1.0152, -0.732, 0.505, -0.4303, -0.9903, 0.3596, 0.3634, 0.0354, 0.0718, 0.745, 0.466, -0.077, 0.1066, 0.7612, 0.9286, 0.6165, 1.4122, 3.6825, 3.336, 11.6081, 18.6117, 19.2127, 15.7952, 15.3075, 8.2656, 4.7405, 5.6377, 2.807, 1.9344, 1.1102, 7.277, 6.5842, 3.7987, 0.4609, -3.2878, -3.1372, 1.3615, -0.4907, -1.7038, -1.058, -1.6906, -2.0594, -2.8404, -0.9919, 1.6328, 0.4077, 0.1622, -0.0066, -0.7686, -1.068, 1.1931, 0.1695, -2.6013, -4.5046, -4.2772, -2.6189, -1.2599, -1.4198, -0.6621, -1.1501, -1.6932, -1.7774, -1.7662, -1.5486, -1.0499, 2.5472, 4.4305, 2.9861, 2.9618, 1.0474, 1.0365, 1.8346, 1.6468, 2.8901, 1.7344, 1.858, 5.2354, 10.4447, 11.6097, 13.8226, 9.6622, 20.5819, 18.6131, 9.7755, 21.579, 32.4677, 36.1009, 30.1579, 34.4496, 26.4854, 28.2018, 22.0444, 18.3238, 32.4489, 22.9277, 12.4951, 5.2958, -2.2036, 7.5969, 2.9117, -3.3329, 5.1861, 0.8167, 2.0429, 1.4082, 24.6356, 17.5876, 10.4465, 20.3399, 28.1485, 46.6273, 45.5377, 52.318, 97.7726, 105.8051, 94.0472, 71.7547, 56.4326, 23.6565, 5.9199, -0.283, 1.1146, 18.2411], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1236, -0.4935, -0.1054, 0.3377, 0.186, 0.1456, 0.111, -0.4159, -0.101, 0.0101, -0.7025, -0.6712, -0.0851, -0.6254, -0.5774, -1.4341, -0.3039, -0.2812, -1.4771, -2.723, -2.3686, -1.5952, -1.4571, -1.5251, -1.7353, -1.4736, -1.2355, -0.4099, -0.738, -0.6049, -0.27, -0.549, -0.657, -0.5701, -0.1572, -0.1831, -0.1086, -0.1345, -1.4411, -0.5792, -0.3791, 5.3502, 12.9011, 8.4641, 5.2089, 1.8083, 1.9731, 1.3167, -0.7858, -1.27, -1.3659, -1.1223, 0.3212, -1.0563, -3.7144, -5.4241, -5.3705, -3.6878, -3.5979, -3.5001, -2.9515, -3.7297, -4.1471, -5.0251, -4.9731, -4.2418, -1.2915, -1.3428, -1.1718, -2.4194, -3.1557, -1.7685, -2.8892, -5.1745, -9.117, -5.5881, -5.4834, -2.765, -3.3132, -2.0215, -2.3153, -3.9751, -3.8165, -3.0285, -2.7138, -3.089, -3.0362, 0.2552, 0.0245, 0.3401, -1.1373, -0.3714, -0.5444, -0.7032, -0.3099, -0.0156, -0.092, -0.5146, 2.8947, 7.2097, 8.1226, 3.5622, 9.7319, 8.8131, 4.7755, 4.129, 10.6677, 19.9009, 19.6579, 21.0496, 14.2854, 10.9018, 14.6444, 5.7238, 8.1489, 11.9277, 3.6951, -9.3042, -8.5036, -3.6031, -9.4883, -12.1329, -4.9139, -4.7833, -8.5571, -10.2918, 3.7356, 4.5876, 0.8465, 6.4399, -2.8515, 14.1273, 18.5377, 30.818, 25.7726, 57.3051, 42.0472, 21.2547, 16.9326, -11.8435, -21.5801, -32.783, -18.3854, -15.2589], "thermo_temp": [null, 2.6584, 1.0634, 1.6434, 0.8217, 1.7401, 1.7884, 1.015, 0.8217, 1.5467, 1.2567, 0.4834, 2.1268, 3.4802, 1.4984, 1.4984, 1.6434, 1.5467, 1.0634, 1.0634, 0.9667, 0.725, 1.0634, 2.0301, 0.7734, 0.9667, 0.4834, 1.6434, 1.0634, 0.87, 2.1751, 2.2718, 0.9667, 0.58, 0.725, 2.0301, 1.5467, 0.4834, 1.5951, 0.7734, 0.7734, 0.6767, 1.015, 1.015, 0.6767, 0.6767, 0.9184, 1.1117, 0.725, 1.5467, 5.1236, 3.9152, 11.9872, 13.5032, 6.3116, 7.3312, 10.0986, 6.4572, 2.7674, 4.321, 4.0783, 3.2043, 2.4761, 8.5935, 6.263, 4.8551, 4.1754, 2.5732, 2.2333, 5.2435, 3.1072, 1.7964, 1.9906, 2.0391, 2.0877, 2.1848, 3.9812, 5.8746, 1.6993, 1.5051, 1.1652, 1.7964, 2.0877, 3.1072, 3.0587, 2.7674, 7.3312, 1.6507, 2.8645, 1.6507, 1.8935, 1.3594, 1.3594, 2.2819, 2.0391, 1.2623, 1.1652, 2.0391, 5.5833, 4.1754, 2.9616, 2.6217, 2.1848, 1.408, 2.379, 2.35, 3.5, 1.8, 1.95, 5.75, 7.55, 4.4, 5.7, 6.1, 13.55, 9.8, 5.0, 17.75, 21.8, 16.2, 10.5, 13.4, 12.2, 17.3, 7.4, 12.6, 24.3, 11.0, 8.8, 14.6, 6.3, 15.1, 12.4, 8.8, 10.1, 5.6, 10.6, 11.7, 26.6, 14.6, 9.6, 15.1, 31.0, 32.5, 27.0, 21.5, 72.0, 55.0, 52.0, 50.5, 39.5, 35.5, 27.5, 32.5, 19.5, 36.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3099, 1.3002, 1.1517, 1.329, 1.7201, 1.6798, 1.6468, 1.6462, 1.6281, 1.5254, 1.4414, 1.3551, 1.2406, 1.2083, 1.3578, 1.2515, 1.1997, 1.0695, 1.1738, 1.1538, 1.1022, 1.2972, 1.4744, 1.3821, 1.2363, 1.1433, 1.3046, 1.3486, 1.1913, 1.2647, 1.1754, 1.1023, 1.0249, 1.0231, 1.0216, 0.9589, 0.9076, 0.9096, 0.9463, 0.9061, 1.0226, 1.7682, 2.1586, 3.9456, 5.6833, 5.7976, 6.0764, 6.8077, 6.744, 6.021, 5.7119, 5.4149, 5.0129, 4.5517, 5.2866, 5.4641, 5.3534, 5.1392, 4.6727, 4.2291, 4.4136, 4.176, 3.7434, 3.4247, 3.1728, 2.9755, 2.8317, 3.0407, 3.556, 3.2184, 2.9069, 2.5902, 2.4459, 2.3808, 2.5128, 2.6121, 2.6403, 3.4932, 3.1582, 3.1048, 2.8404, 2.6683, 2.4303, 2.2356, 2.244, 2.2067, 2.035, 1.8769, 1.9064, 2.5749, 2.8659, 2.8833, 2.8357, 2.7174, 2.4793, 2.4611, 2.4409, 2.6334, 2.4819, 2.3852, 2.997, 3.8248, 3.9294, 4.2513, 4.5874, 6.217, 6.8685, 6.5287, 8.569, 10.9746, 11.9247, 11.6656, 11.981, 12.0208, 12.9807, 11.966, 12.0813, 14.3029, 13.7023, 12.811, 13.1363, 11.8933, 12.4763, 12.4625, 11.7966, 11.4881, 10.4175, 10.4507, 10.6779, 13.5728, 13.7596, 13.0033, 13.3845, 16.5873, 19.4805, 20.8477, 20.9663, 30.2452, 34.746, 37.8831, 40.1771, 40.054, 39.226, 37.094, 36.2587, 33.2117, 33.7186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0583, 1.1116, 1.0633, 1.0727, 1.0382, 1.0232, 1.0483, 1.0515, 1.0218, 1.0236, 1.0847, 1.0473, 1.0643, 0.9715, 1.0058, 0.9666, 0.8794, 0.7859, 0.7847, 0.8426, 0.8107, 0.8082, 0.8187, 0.8047, 0.7917, 0.8708, 0.8536, 0.9035, 0.8563, 0.8401, 0.8978, 1.0179, 1.0466, 1.0103, 1.0241, 1.0321, 1.0113, 1.0635, 1.0844, 1.2291, 1.4235, 1.3339, 1.2544, 1.1995, 1.2065, 1.194, 1.149, 1.1362, 1.1304, 1.1326, 1.1623, 1.1307, 1.0865, 0.9572, 0.7951, 0.8385, 0.8415, 0.8692, 0.8559, 0.8256, 0.8485, 0.8278, 0.8291, 0.8124, 0.8128, 0.8309, 0.9041, 0.9153, 0.9031, 0.8942, 0.8616, 0.8063, 0.6623, 0.7542, 0.773, 0.8635, 0.8409, 0.8298, 0.7197, 0.6709, 0.6708, 0.7259, 0.7471, 0.6825, 0.7548, 0.9325, 1.1414, 1.0759, 1.0462, 1.0015, 1.0281, 0.9895, 1.0256, 1.0932, 1.1045, 1.0967, 1.1968, 1.3298, 1.3753, 1.2319, 1.289, 1.2633, 1.234, 1.2117, 1.2854, 1.367, 1.3805, 1.3826, 1.3277, 1.3039, 1.315, 1.2245, 1.2193, 1.2591, 1.1928, 1.1099, 1.1216, 1.1162, 1.0187, 0.9227, 0.9357, 0.9009, 0.8939, 0.8782, 0.9182, 0.9568, 0.9035, 0.907, 0.9334, 1.119, 1.1599, 1.2387, 1.2342, 1.3304, 1.2555, 1.2015, 1.198, 1.1281, 1.0799, 1.0475, 1.0742, 1.0618], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922, 0.9442, 0.9095, 0.9318, 0.9506, 1.0093, 0.9928, 0.9632, 0.9661, 0.9504, 0.9346, 0.9243, 1.018, 1.1311, 1.0146, 1.0669, 1.0824, 1.1662, 1.2153, 1.1808, 1.1982, 1.1123, 1.136, 1.2566, 1.1333, 1.1124, 1.1022, 1.1257, 1.1173, 1.1221, 1.1629, 1.05, 0.9068, 0.9034, 0.9276, 0.9536, 0.7542, 0.76, 0.5734, 0.4694, 0.4502, 0.5348, 0.5953, 0.7136, 0.7567, 0.7517, 0.799, 0.8202, 0.831, 0.771, 0.8051, 0.8392, 0.9842, 1.1717, 1.2399, 1.1651, 1.2405, 1.1779, 1.1194, 1.1753, 1.1563, 1.1673, 1.1168, 1.2217, 1.2713, 1.2302, 1.1528, 1.0741, 1.077, 1.1439, 1.1172, 1.1497, 1.1444, 1.1193, 1.0662, 1.0024, 1.0543, 1.123, 1.1026, 1.1172, 1.1198, 1.1063, 1.0963, 1.1647, 1.0055, 0.8623, 0.8677, 0.8642, 0.9538, 0.9895, 0.9453, 0.9697, 0.9012, 0.902, 0.8782, 0.7731, 0.65, 0.6072, 0.608, 0.7163, 0.5708, 0.6216, 0.7167, 0.5903, 0.5209, 0.5077, 0.5569, 0.5296, 0.5999, 0.6208, 0.6822, 0.7236, 0.6786, 0.7124, 0.8149, 0.8621, 0.8687, 0.8757, 0.9901, 1.075, 1.0218, 1.0991, 1.0685, 1.108, 0.9625, 0.9801, 1.1188, 0.9971, 0.8813, 0.7319, 0.6922, 0.6942, 0.546, 0.4996, 0.5873, 0.6507, 0.6984, 0.784, 0.868, 0.8829, 0.8763, 0.8675], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 313991.43, 1131155.83, 944435.02, 871909.74, 801832.22, 610928.52, 552847.53, 447284.86, 420301.43, 352607.67, 253761.49, 596296.59, 472270.38, 375387.68, 319834.32, 287470.49, 243530.86, 206096.06, 48571.84, -187808.4, -141685.91, -115727.61, -110712.87, -23429.26, -101907.26, -73124.66, 24228.95, 15326.53, 7336.7, 10542.17, 30200.06, 19781.62, -9704.58, 32117.75, 39433.72, 73407.72, 22940.67, -25330.01, 2238591.95, 2265040.1, 63021725.69, 156353289.36, 182281892.4, 151865594.11, 93491111.2, 69049985.4, 58590990.04, 53009809.19, 43496892.0, 36160194.36, 31440740.04, 74250223.96, 55855751.86, 41473514.37, 32897798.46, 27375995.65, 23299719.61, 24122776.75, 19736724.41, 16779689.42, 14465903.46, 12198928.62, 10299024.41, 8636465.93, 7663548.02, 8906380.17, 7127768.04, 6133750.12, 5201579.72, 4137605.2, 3557991.01, 3630611.07, 2771711.54, 2314683.4, 256937.62, 482470.03, 466841.69, 473593.79, 350683.65, 367393.9, 253333.55, 93123.75, -14072.91, -72440.83, -56228.1, -17642.94, 3283633.25, 7314729.65, 7079549.05, 5451047.35, 4547537.28, 3890390.28, 3643325.79, 2875565.18, 3467700.11, 2738159.1, 2602613.45, 12682102.42, 66317312.69, 89826725.76, 65572229.53, 65996586.77, 217473215.44, 165738545.96, 140779284.75, 227404739.59, 775911214.57, 650919867.84, 564195368.38, 434563899.35, 331321312.3, 424774061.45, 360316909.23, 296650526.19, 409314450.55, 309089293.7, 244591687.44, 184744407.8, 157945941.67, 159218118.16, 124955461.13, 108162456.54, 97609274.16, 82641552.88, 65658479.86, 61244254.71, 324253097.99, 262168765.38, 225362660.63, 225100021.51, 435056284.39, 765420424.12, 814742123.24, 907511467.99, 1361285315.42, 1916424598.65, 1231403493.99, 1294465680.84, 939710659.65, 620444076.27, 522844765.38, 402501384.61, 343179632.16, 445648653.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1496, 0.6308, 0.3287, -0.6489, 0.4447, -0.006, -0.5595, -0.7033, -0.232, -0.2924, -0.3565, -1.6615, -3.0971, -2.5183, -2.1328, -2.2416, -1.2978, -2.5702, -1.9443, -1.1939, -1.2277, -1.2458, -1.0779, -0.7951, -0.6634, -1.0851, -0.4604, -0.3251, 0.1027, -0.0918, -0.3045, 1.8162, 2.1038, 6.4588, 14.4844, 17.1448, 15.626, 11.1824, 6.3978, 5.4787, 6.18, 2.922, 0.8753, 1.3873, 8.314, 4.9116, 0.651, -2.7042, -4.3625, -5.045, -2.7876, -5.8977, -7.0157, -7.9126, -8.7149, -8.6784, -8.9163, -5.7763, -3.2517, -4.3016, -3.9666, -4.1329, -5.7545, -5.4644, -3.6049, -5.4365, -4.0649, -7.177, -5.3054, -4.6232, -2.9045, -3.0101, -2.1775, -3.3415, -3.8428, -4.2506, -4.8611, -4.5674, -3.6292, -0.9152, 0.755, 1.6677, 0.3374, -0.1505, 0.3095, 1.5545, 0.5092, 2.4914, 0.991, 1.8303, 6.0102, 10.8692, 12.7802, 10.2373, 12.0936, 17.3665, 12.6226, 10.6648, 25.4604, 35.617, 30.4147, 37.3231, 29.7812, 24.6126, 34.07, 31.8875, 28.1525, 30.8237, 24.2937, 15.0912, -0.0375, -2.815, 5.5775, -4.0375, -4.9187, -3.0537, -5.3488, -13.93, -6.9725, 13.825, 0.7975, 2.5375, 6.7575, 27.98, 38.2175, 45.9275, 58.75, 67.39, 100.1075, 55.5575, 70.235, 38.135, 4.5675, 0.8275, -13.0625, -14.88, 3.26], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 259549.1519, 84481.1855, -6908.8451, -141089.2697, -250026.9451, -159811.2992, -98071.4896, 34550.9873, -76369.4229, -167216.5026, -219551.9033, -205538.9236, -222250.8336, -310411.7138, -262730.4733, -393346.2475, -501384.6028, -529592.6024, -453252.2372, -465048.3593, -508839.4862, -650511.0769, -908885.4985, -923876.5117, -889929.0619, -910129.9554, -826942.6463, -824797.4951, -683392.8881, -502742.5707, -477158.6606, -423314.6284, -348804.5003, -370204.9874, -352002.1913, -368395.8214, -208520.6714, -225208.7175, -181805.4228, -249869.4017, -600543.811, 28634.016, 997453.8442, 8347310.9275, 23451605.2429, 38193163.4323, 46419479.2407, 39295266.455, 30617468.1516, 23283253.5888, 17853722.9756, 13488303.9519, 9132095.3646, 6354522.3832, 14888124.6702, 15618311.8044, 10870860.0135, 6172847.681, 3746909.0479, 2512833.7548, 1497807.3536, 235905.9059, -786999.2284, -1539914.4439, -1958114.9555, -2185982.0229, -2122863.8519, -1763519.7257, -477603.8907, -597231.9341, -789133.986, -1070761.4385, -1486494.4928, -1490833.3272, -1459015.0245, -1573504.2622, -1260570.2321, -959574.3669, -395376.0251, 8127.5655, 166420.3601, 243128.2845, 252406.5498, 132371.0542, 166343.295, 199303.671, 34868.9755, -114033.138, -116907.7091, 744022.8929, -621793.3498, -13484.1983, -450395.876, -513977.4691, -623748.0606, -539369.9151, -786068.312, -502113.3867, -556107.7366, -414098.8167, 4291120.4067, 23595008.6883, 53044757.9682, 45020925.2314, 46926071.9998, 48158074.5174, 35806454.3121, 27625325.7723, 35160457.9358, 114434909.0539, 132776928.3754, 129712591.5334, 94069649.5253, 50626695.2546, 38539405.7134, 32363547.9286, 32283046.9777, 24701397.2195, 1066306.1353, -14449855.696, -22900288.6439, -25161465.2318, -24002957.8864, -22648593.7243, -18679113.1464, -16662430.0151, -14610014.8858, -14000436.2978, -11394017.3029, 6492965.2273, 11210376.2599, 12332880.2883, 2949378.1971, 22086196.7329, 54806691.0987, 89387383.4616, 120589459.2499, 128888425.5043, 139007964.0362, 109960362.2112, 95400257.5079, 69896408.4198, 41319109.6055, 23875487.8537, 12942116.5685, 10845.195, -4524788.4382], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.09, 80.74, 81.95, 77.51, 73.65, 66.5, 70.47, 69.81, 70.09, 73.86, 71.88, 71.07, 67.16, 53.18, 62.38, 55.03, 42.57, 41.68, 43.83, 47.74, 41.82, 47.39, 47.39, 22.12, 36.01, 42.4, 40.32, 44.39, 45.74, 45.58, 48.32, 59.26, 66.85, 69.0, 63.87, 66.2, 83.66, 89.74, 97.87, 98.99, 99.53, 85.0, 66.33, 62.99, 61.69, 63.44, 62.66, 61.95, 61.5, 65.54, 62.47, 60.64, 55.21, 45.97, 25.15, 32.72, 48.03, 53.95, 57.6, 50.67, 52.16, 53.74, 55.95, 27.75, 42.24, 53.03, 59.98, 64.4, 67.23, 55.5, 59.4, 61.3, 54.39, 58.08, 62.53, 66.15, 62.73, 48.18, 36.93, 39.16, 40.14, 42.76, 44.46, 26.16, 61.12, 83.28, 73.94, 68.37, 65.78, 66.13, 68.8, 66.28, 68.55, 68.54, 70.98, 78.34, 89.95, 94.56, 96.04, 84.42, 91.61, 83.1, 81.89, 83.99, 91.44, 92.35, 92.41, 93.48, 82.92, 84.88, 85.31, 79.96, 82.74, 78.29, 74.8, 75.57, 75.55, 75.2, 66.44, 63.4, 63.82, 58.27, 66.8, 59.4, 63.69, 69.0, 48.98, 73.63, 85.37, 93.56, 95.63, 96.29, 98.04, 98.73, 88.91, 78.62, 75.22, 72.46, 69.21, 68.17, 68.88, 69.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.495, -25.0187, 200.2283, -36.5322, 41.784, -85.7724, -5.6311, 67.8788, -14.1809, 300.8501, 160.4167, 86.8421, -94.4774, -94.8982, -65.7049, -61.8526, -47.7567, 46.3918, -57.947, -21.1429, -14.1975, 107.5812, 12.5356, -91.3629, 43.84, 10.9859, 351.6129, 59.5855, 47.3558, 15.4047, -48.9083, -42.723, 239.3701, 159.7826, 131.4149, 88.8696, 1493.6709, 2942.7184, 6685.8732, 16460.6599, 19165.7143, 10681.4935, 10683.8499, 3962.8959, 2120.7977, 3482.582, 440.8353, 527.1967, 292.228, 4004.4199, 192.3908, 81.8283, -90.2106, -93.9446, -97.0525, -65.3356, -96.2726, -91.508, -77.9859, -94.0971, -67.589, -73.3378, -63.1968, -84.2473, -84.747, -84.6704, -80.7133, -68.3522, -65.3242, -75.7466, -66.8184, -42.2629, 45.1098, 7.7554, -49.1453, -50.9357, -52.3424, -90.2013, -88.7062, -26.8957, -2.0559, -56.4884, -48.8835, -77.4594, 1040.6286, 2202.811, 175.8084, 175.9104, 95.1198, 83.7839, 304.3189, 128.7187, 803.7535, -11.4944, 76.2361, 2562.6382, 13110.3813, 11735.2849, 614.4646, 43.85, 1774.2917, 1050.0211, 343.472, 3793.3326, 9195.5139, 3212.0804, 82.1678, 6800.6857, 3816.9076, 512.8484, -21.1338, -42.7031, 111.5416, 104.495, -85.6338, -61.6988, -28.6906, -57.3781, -96.3694, -90.529, 173.706, -94.5971, -93.7113, -96.1617, 94.5565, -79.9567, -98.1111, -14.8281, 295.0281, 1061.7451, 2130.9318, 341.1243, 1703.3614, 2430.9467, 379.7249, 2105.1048, 722.8828, 1087.6985, -63.3846, 198.8881, 857.8617, 4.3743], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.49, 17.88, 18.67, 19.17, 19.24, 18.33, 17.0, 17.25, 17.25, 17.2, 18.58, 22.25, 22.45, 19.87, 19.87, 20.71, 22.25, 22.34, 22.83, 22.71, 22.34, 22.4, 21.91, 20.6, 20.7, 21.04, 21.07, 21.0, 21.04, 21.07, 25.2, 21.29, 40.95, 57.85, 58.11, 58.77, 59.82, 63.49, 63.8, 63.62, 65.42, 66.3, 66.28, 70.85, 72.13, 74.88, 76.77, 77.36, 77.39, 77.84, 78.09, 78.22, 69.05, 50.98, 47.74, 47.77, 48.0, 48.13, 48.35, 47.97, 46.9, 47.2, 46.95, 35.82, 37.25, 34.83, 43.78, 45.94, 46.28, 44.67, 43.44, 43.88, 44.25, 44.06, 44.06, 44.02, 43.08, 40.81, 44.91, 46.26, 46.65, 46.45, 46.5, 45.6, 43.43, 43.84, 33.12, 32.99, 33.23, 42.24, 50.81, 51.52, 50.62, 49.98, 54.56, 56.75, 57.5, 72.84, 77.47, 78.54, 78.77, 78.74, 79.43, 79.64, 80.26, 79.63, 79.55, 79.5, 82.92, 87.76, 84.01, 85.11, 87.97, 87.83, 83.8, 82.48, 84.66, 71.54, 74.46, 78.12, 76.48, 76.4, 83.64, 84.1, 84.48, 85.55, 87.08, 89.85, 96.02, 89.74, 95.29, 101.98, 99.25, 101.29, 101.42, 102.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6784, 0.6254, 0.411, 0.6509, 0.5477, 0.4191, 0.3921, 0.5098, 0.4982, 0.4874, 0.2022, -0.1618, 0.0065, 0.0723, 0.0598, 0.3052, 0.0052, 0.1476, 0.337, 0.3271, 0.3175, 0.3542, 0.4256, 0.4083, 0.2817, 0.4469, 0.4766, 0.5793, 0.4963, 0.4212, 0.9978, 0.9902, 1.8794, 2.7517, 2.8547, 2.3756, 1.6681, 1.1387, 1.0377, 1.0764, 0.7694, 0.5954, 0.6593, 1.235, 0.9115, 0.5639, 0.3185, 0.2189, 0.2013, 0.433, 0.2273, 0.1952, 0.246, 0.1493, 0.1128, 0.0442, 0.2061, 0.4409, 0.3352, 0.3552, 0.3331, 0.1753, 0.2104, 0.3784, 0.1086, 0.0967, -0.2831, -0.0728, 0.0243, 0.1429, 0.1132, 0.2086, 0.088, 0.0519, 0.0266, -0.0256, 0.0213, 0.1004, 0.425, 0.5976, 0.675, 0.5102, 0.4471, 0.4455, 0.5393, 0.4135, 0.6914, 0.5145, 0.6151, 1.1385, 1.7187, 1.8782, 1.5863, 1.6504, 2.0816, 1.5359, 1.3323, 2.239, 2.6964, 2.2308, 2.4053, 1.9426, 1.5989, 1.8673, 1.7151, 1.4876, 1.5765, 1.293, 0.9533, 0.4687, 0.451, 0.7603, 0.4463, 0.4995, 0.5764, 0.515, 0.2733, 0.6243, 1.2549, 0.798, 0.8198, 0.9073, 1.4349, 1.6912, 1.7561, 2.0063, 2.0763, 2.4586, 1.504, 1.5941, 1.06, 0.5798, 0.546, 0.3839, 0.3876, 0.648], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1487, 4.7502, 5.4584, 5.9733, 5.8958, 5.6929, 5.766, 5.5444, 5.3215, 5.2912, 4.9525, 4.331, 3.8937, 3.706, 3.8739, 4.0278, 4.2396, 3.2584, 5.1128, 6.1568, 6.9597, 7.6561, 8.077, 8.9501, 8.4199, 8.0972, 8.4242, 8.7589, 8.9185, 8.9968, 4.7486, 3.101, 2.7338, 2.5843, 3.3934, 3.1692, 3.2152, 9.199, 9.827, 26.8848, 42.4493, 44.9704, 42.8489, 40.7413, 38.7298, 36.54, 34.249, 32.0844, 30.0691, 27.7211, 24.3015, 21.4281, 18.8618, 18.8146, 20.6934, 21.3296, 16.6164, 17.9387, 19.3493, 20.5465, 22.0507, 23.3897, 24.7133, 25.7852, 21.8731, 15.2147, 10.2219, 10.6693, 11.4604, 12.1197, 6.3243, 7.4043, 8.515, 11.8622, 13.6436, 14.9685, 15.7604, 16.8484, 15.331, 16.4916, 17.0227, 17.8202, 19.2734, 20.5993, 14.181, 13.0342, 11.0617, 12.5571, 12.2003, 12.0329, 12.0407, 11.8365, 11.9115, 11.7787, 11.1889, 10.2542, 20.0359, 31.7494, 34.3186, 32.5685, 32.5266, 40.663, 38.4583, 36.0541, 43.8363, 50.9935, 47.5522, 47.397, 43.5563, 39.5282, 37.2473, 34.0165, 30.8957, 29.7568, 25.9657, 23.2242, 20.3475, 16.7598, 15.0921, 16.2204, 16.9662, 17.8943, 18.7478, 20.1535, 20.9273, 21.8955, 22.038, 22.2509, 22.2599, 31.9828, 38.5394, 40.4615, 44.5996, 48.4421, 53.8744, 50.9925, 47.6884, 44.128, 41.5567, 39.9828, 38.1305, 36.2955, 33.8735], "mkt_dynamics": [-0.77888, -0.790355, -0.871306, -0.788721, -0.633307, -0.345978, -0.244028, -0.201997, -0.046824, -0.263333, -0.32158, -0.516947, -0.514374, -0.145707, 0.301737, 0.900275, 1.275751, 1.052693, 0.977245, 0.676685, 0.483757, 0.46253, 0.187934, 0.374382, 0.226887, -0.032992, -0.191979, -0.641217, -0.876128, -0.945166, -0.977422, -1.002285, -1.124191, -1.22103, -1.257357, -1.19879, -1.155309, -1.165204, -0.934903, -0.845088, -0.654876, -0.427157, -0.27916, -0.106165, 0.015759, 0.301747, 0.518077, 0.745153, 1.006932, 1.024621, 1.188307, 1.387989, 1.596041, 1.889598, 1.941369, 1.912123, 1.849759, 1.53983, 1.162506, 0.845863, 0.429287, 0.200467, 0.017355, -0.030317, -0.090062, -0.179842, -0.322144, -0.653188, -0.883431, -0.964708, -1.043854, -1.078095, -1.075139, -1.172688, -1.187821, -1.191312, -1.175085, -1.057736, -0.97374, -0.83602, -0.703544, -0.665152, -0.583594, -0.458883, -0.48754, -0.487923, -0.606607, -0.802575, -0.866788, -0.888679, -0.886767, -0.954398, -1.063755, -1.165165, -1.197623, -1.20233, -1.178384, -1.185776, -0.626592, 0.033335, 0.66808, 1.186655, 1.075591, 0.847829, 0.708672, 0.584167, 0.676914, 0.712208, 0.745353, 1.127611, 1.367436, 1.69426, 1.961077, 1.904933, 1.904933, 1.822055, 1.627895, 1.618106, 1.618106, 1.610648, 1.666425, 1.607808, 1.404722, 1.330266, 1.239427, 1.101826, 1.173672, 1.041469, 0.749714, 0.326594, -0.277945, -0.682977, -0.922301, -0.988571, -1.000954, -1.053239, -1.076387, -1.054468, -0.689792, -0.519462, -0.305521, 0.046459, 0.264859, 0.785708, 1.278162, 1.555741, 1.688835, 1.702513, 1.561576, 1.489614, 1.1704, 0.724187, 0.388762, -0.053302, -0.362088, -0.480115], "market_activity_top_line": [26.098449, 26.081636, 26.034609, 26.038881, 26.020737, 26.375028, 26.297691, 26.204243, 26.068904, 26.000237, 25.919943, 25.864156, 25.835427, 25.91423, 26.342805, 26.829382, 27.251512, 27.196731, 27.170952, 26.967943, 26.971165, 27.003682, 26.827917, 26.846372, 26.786612, 26.627545, 26.569521, 26.566759, 26.557092, 26.54052, 26.396665, 26.166823, 26.000403, 25.847393, 25.687418, 25.588773, 25.402291, 25.253335, 25.153234, 25.050534, 24.945028, 24.847941, 24.768734, 24.685888, 24.574976, 24.508554, 24.455125, 24.433816, 24.43839, 24.393277, 25.153754, 25.882008, 28.766021, 34.687652, 40.627914, 44.58984, 45.815291, 44.443333, 42.491594, 41.709668, 41.391933, 40.55475, 39.704783, 40.15498, 40.271207, 39.649759, 38.937363, 38.556075, 38.090108, 37.827073, 37.258812, 36.604212, 36.000861, 35.758906, 35.45637, 35.068617, 34.755911, 34.581419, 34.309172, 34.028963, 33.711771, 33.269762, 32.829791, 32.494426, 32.002236, 31.525082, 30.780115, 30.189154, 29.66418, 29.228058, 28.787343, 28.418462, 27.984638, 27.534421, 27.091513, 26.638269, 26.224283, 25.858325, 25.674354, 25.606488, 25.644493, 26.058793, 26.026426, 25.786909, 25.793092, 25.543413, 26.098889, 26.152995, 26.463334, 28.35, 32.163334, 36.083334, 38.633334, 40.980001, 45.160001, 46.643334, 47.083334, 53.143333, 63.076666, 69.886665, 77.716666, 81.466665, 81.573333, 84.4, 86.393334, 87.000001, 90.146667, 90.826666, 88.186666, 84.474545, 81.516363, 80.576364, 78.871667, 78.566905, 78.358572, 77.886429, 76.596191, 76.192857, 79.313333, 81.873332, 84.306666, 87.286667, 96.293334, 108.560001, 122.066667, 137.92, 157.166667, 184.1, 189.466667, 197.233333, 191.066667, 174.454545, 169.618182, 162.036364, 154.436364, 150.745455], "market_activity_min_gap": [-2.836919, -2.409551, -2.7164, -2.127843, -1.992144, -0.99869, -0.840434, -0.496864, -0.359617, -0.555249, -1.801422, -2.372605, -2.314654, -0.378004, -0.150131, -0.042419, 0.232836, 0.230034, 0.29806, 0.440073, 0.570952, 0.743733, 0.826162, 0.989649, 0.9968, 0.846705, -0.036692, 0.014299, -0.14143, -0.209393, -1.726879, -5.033495, -7.084771, -8.177263, -8.884618, -7.751648, -8.311998, -8.287919, -7.433454, -7.058254, -6.832214, -6.458605, -5.962771, -5.373136, -5.14393, -4.519286, -4.034691, -3.608473, -3.177992, -2.851027, -1.776327, -0.880756, 0.42652, 3.092289, 5.894899, 8.190378, 9.785494, 10.814967, 11.652033, 12.463524, 12.71469, 12.47477, 12.289112, 12.681862, 12.645882, 12.26467, 11.382451, 9.542166, 2.931302, 1.063777, -1.872477, -4.294224, -5.830621, -8.366693, -11.209558, -13.981793, -14.914691, -13.497578, -13.287285, -13.815588, -14.196909, -15.350199, -16.597323, -15.137067, -15.760412, -16.235968, -20.800779, -22.97002, -23.718304, -22.25808, -21.072039, -18.802205, -18.453014, -18.133246, -18.445523, -19.387929, -19.908019, -19.415669, -15.819142, -12.542196, -9.693064, -8.57469, -7.750821, -7.016108, -6.067345, -5.481603, -4.098058, -2.858805, -2.006043, -0.585868, 1.602674, 3.796748, 5.699994, 7.894073, 10.411323, 12.162793, 12.942301, 15.237969, 18.39689, 20.838627, 23.203046, 24.783046, 25.564527, 26.518302, 26.974443, 26.919948, 26.940313, 26.473556, 25.645733, 24.232349, 22.761614, 21.493913, 19.708623, 16.93145, 14.990455, 11.916348, 5.509131, 5.218275, 8.868717, 7.946399, 6.89985, 6.082322, 5.998721, 6.470558, 7.425654, 8.529687, 9.993492, 12.885165, 14.654206, 16.464294, 17.502713, 17.421843, 17.054156, 16.68376, 16.220143, 16.081077], "market_activity": [null, null, null, null, -1.13935, 0.24935, 0.843075, 0.922687, 0.578219, -0.651641, -1.32137, -1.601785, -1.515668, -1.011534, 0.958883, 3.799642, 6.824471, 7.87296, 7.18428, 4.95949, 2.86012, 2.05046, 1.12028, 1.161915, 0.921958, 0.126229, -0.117886, -0.304493, -0.321271, -0.060986, -0.318193, -1.155646, -2.078998, -2.951224, -3.542037, -3.556819, -3.742234, -3.928667, -3.947684, -4.041242, -3.999671, -3.94426, -3.924205, -3.853728, -3.841889, -3.713994, -3.511797, -3.196424, -2.622512, -2.234856, 1.112222, 5.707286, 18.930268, 46.731284, 67.161442, 81.017771, 88.215286, 81.577243, 60.464396, 41.280698, 30.591299, 23.566375, 18.391762, 16.999906, 16.222428, 14.855664, 13.091332, 10.137941, 6.943021, 5.14436, 3.51098, 1.27089, -1.00618, -2.60489, -3.534445, -4.143897, -4.495274, -4.991562, -5.686656, -6.362928, -7.164364, -8.330032, -9.233916, -9.808108, -10.442629, -10.866914, -11.697307, -12.246104, -12.520502, -12.657701, -12.7263, -12.393125, -12.100663, -12.036531, -12.047666, -12.255458, -12.420729, -12.377664, -11.826382, -10.464541, -8.509471, -4.913485, -2.511643, -1.814721, -1.375886, -2.911318, -1.428834, 0.375308, 2.617654, 11.450202, 28.165101, 50.109876, 65.220738, 75.013594, 83.607422, 81.475736, 74.821893, 80.774196, 89.932623, 94.966312, 97.483156, 98.741578, 92.513139, 84.104769, 73.959685, 66.182042, 64.593371, 62.007686, 54.812043, 44.271696, 33.644923, 26.250162, 20.359456, 16.090403, 14.312676, 12.442538, 10.305869, 7.95976, 9.65588, 13.20894, 18.360995, 24.252597, 34.259424, 49.975037, 66.680868, 79.238284, 89.619142, 94.809571, 97.404786, 98.702393, 87.695871, 61.748461, 45.47333, 34.37964, 25.933145, 19.775773], "market_activity_raw": [null, null, null, null, -1.13935, 1.63805, 1.4368, 1.0023, 0.23375, -1.8815, -1.9911, -1.8822, -1.42955, -0.5074, 2.9293, 6.6404, 9.8493, 8.92145, 6.4956, 2.7347, 0.76075, 1.2408, 0.1901, 1.20355, 0.682, -0.6695, -0.362, -0.4911, -0.33805, 0.1993, -0.5754, -1.9931, -3.00235, -3.82345, -4.13285, -3.5716, -3.92765, -4.1151, -3.9667, -4.1348, -3.9581, -3.88885, -3.90415, -3.78325, -3.83005, -3.5861, -3.3096, -2.88105, -2.0486, -1.8472, 4.4593, 10.30235, 32.15325, 74.5323, 87.5916, 94.8741, 95.4128, 74.9392, 39.35155, 22.097, 19.9019, 16.54145, 13.21715, 15.60805, 15.44495, 13.4889, 11.327, 7.18455, 3.7481, 3.3457, 1.8776, -0.9692, -3.28325, -4.2036, -4.464, -4.75335, -4.84665, -5.48785, -6.38175, -7.0392, -7.9658, -9.4957, -10.1378, -10.3823, -11.07715, -11.2912, -12.5277, -12.7949, -12.7949, -12.7949, -12.7949, -12.05995, -11.8082, -11.9724, -12.0588, -12.46325, -12.586, -12.3346, -11.2751, -9.1027, -6.5544, -1.3175, -0.1098, -1.1178, -0.93705, -4.44675, 0.05365, 2.17945, 4.86, 20.28275, 44.88, 72.05465, 80.3316, 84.80645, 92.20125, 79.34405, 68.16805, 86.7265, 99.09105, 100.0, 100.0, 100.0, 86.2847, 75.6964, 63.8146, 58.4044, 63.0047, 59.422, 47.6164, 33.73135, 23.01815, 18.8554, 14.46875, 11.82135, 12.53495, 10.5724, 8.1692, 5.61365, 11.352, 16.762, 23.51305, 30.1442, 44.26625, 65.69065, 83.3867, 91.7957, 100.0, 100.0, 100.0, 100.0, 76.68935, 35.80105, 29.1982, 23.28595, 17.48665, 13.6184], "market_activity_distance": [-0.451098, -0.641508, -0.920873, -0.938922, -1.098652, 0.350834, 0.265705, 0.30854, 0.006733, -0.175547, -0.304549, -0.393743, -0.457978, -0.13982, 1.297835, 2.882561, 4.370967, 3.987116, 3.713449, 2.986599, 2.898303, 3.019997, 2.497284, 2.510174, 2.178602, 1.502192, 1.182563, 1.136745, 1.029265, 0.860359, 0.327184, -0.185764, -0.582284, -0.843586, -1.151803, -1.194473, -1.540886, -1.811649, -1.985953, -2.183484, -2.466601, -2.711371, -2.868312, -2.824805, -2.842386, -2.702134, -2.48386, -2.305217, -1.939487, -1.803086, 1.317413, 4.23047, 14.595635, 34.962108, 53.573523, 63.952138, 64.71985, 57.203966, 47.992487, 42.881962, 39.753585, 34.964424, 30.22684, 28.816716, 26.785948, 23.158751, 19.551016, 17.260723, 14.892322, 12.874559, 10.277828, 7.545961, 4.993325, 3.650625, 2.168985, 0.623587, -0.809055, -2.014269, -3.389258, -4.803936, -6.054711, -7.455432, -8.258544, -7.955233, -7.466, -6.951624, -7.132056, -7.414168, -7.597891, -7.482598, -7.609205, -7.748545, -7.884082, -7.241269, -6.797345, -6.715417, -6.845311, -7.006584, -6.844089, -6.142388, -5.442177, -3.244798, -2.574662, -2.835538, -2.357232, -2.849632, -0.414473, 0.602554, 2.343878, 9.530147, 22.984748, 35.730636, 43.226981, 49.604248, 60.142944, 61.469035, 58.579139, 71.257297, 91.728438, 101.552472, 111.480729, 110.757978, 101.508057, 97.651706, 92.323895, 84.715935, 81.999113, 75.379163, 64.199857, 53.190991, 44.194698, 38.262187, 32.010527, 28.237603, 24.695372, 20.95418, 16.729864, 13.328823, 14.029664, 14.861577, 15.758157, 17.284007, 25.332987, 36.139618, 47.580954, 59.564991, 72.64106, 90.882698, 89.631015, 89.568449, 78.717301, 60.260781, 53.002149, 44.576359, 36.31148, 30.798659], "market_activity_roc": [null, null, null, null, -0.297765, 1.124899, 1.010509, 0.635058, 0.18511, -1.421007, -1.43643, -1.297832, -0.895615, -0.330793, 1.631416, 3.731906, 5.481175, 4.949022, 3.143731, 0.516452, -1.028739, -0.709824, -1.262506, -0.450798, -0.68426, -1.39291, -0.963161, -1.04153, -0.856846, -0.326823, -0.65058, -1.5054, -2.096197, -2.61158, -2.686881, -2.209095, -2.300395, -2.298329, -2.079555, -2.103419, -1.800086, -1.605309, -1.52863, -1.455642, -1.48347, -1.365856, -1.266149, -1.021118, -0.555793, -0.470354, 2.85678, 5.926999, 17.708331, 42.201689, 61.518293, 72.281223, 59.268781, 28.124363, 4.587191, -6.459256, -9.654764, -8.749531, -6.5585, -3.727404, -2.707595, -2.231529, -1.932815, -3.981835, -5.416026, -4.596966, -4.310901, -5.062401, -5.485012, -5.467425, -4.837626, -4.195132, -3.458112, -3.29285, -3.23552, -2.964628, -3.004208, -3.792953, -4.311911, -4.509503, -5.071033, -5.244041, -6.243342, -7.094361, -7.305914, -7.286338, -6.474219, -5.865325, -5.661852, -5.794559, -5.890888, -6.264213, -6.290433, -6.087275, -5.231007, -3.873303, -2.21089, 0.775255, 1.371298, 0.704591, 0.579458, -1.977759, 0.278421, 1.419658, 2.598533, 10.987518, 23.236411, 37.970179, 45.988159, 44.550268, 40.408333, 29.265588, 21.872303, 29.681141, 39.673748, 49.832053, 65.061943, 53.296115, 29.324104, 20.766959, 11.164488, 6.792147, 10.509971, 7.614533, 2.075776, -2.902823, -9.573625, -11.285565, -10.56282, -6.993397, -3.873812, -3.338367, -2.885036, -3.02169, 1.218451, 5.118867, 10.066395, 14.560171, 21.40876, 32.595069, 44.788868, 58.008095, 63.21656, 69.583639, 55.215729, 43.005607, 21.569459, -5.239248, -10.475977, -17.845345, -19.171477, -13.590411], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.846, 2.7959, -4.1202, -1.9675, -5.2672, -1.8956, -2.9775, -8.7338, -1.7713, -4.1525, -6.9008, -6.7867, -3.0825, -2.9748, -2.9075, -10.2418, -16.6936, -10.9664, -8.5509, -8.2341, -1.3902, -7.3409, -3.4068, 0.9475, 0.3791, -0.1481, 0.5043, 2.0578, 1.2027, -2.0776, 2.4114, 2.7745, 5.1346, 2.3873, 0.0497, 14.3517, 13.9982, 27.0124, 30.4827, 27.7617, 21.2175, 7.7112, -2.755, -3.445, -1.7203, -7.263, -9.4406, -6.9945, 2.5441, -2.9258, -8.455, -11.4097, -11.691, -10.7389, -5.6844, -8.4711, -8.1476, -6.5153, -7.5359, -7.5451, -8.0991, -4.4192, 0.486, -1.6501, -1.2481, -1.6884, -4.5919, -3.7543, 0.1696, -5.0444, -5.1691, -11.1966, -5.743, -3.8333, -1.2335, -2.0137, -0.0032, -2.3515, -3.1819, -3.7457, -4.5549, -3.6269, -1.9647, 6.0973, 9.4183, 10.2165, 5.2317, 3.1041, 2.5689, 4.653, 0.9993, 7.7561, 2.7786, 4.7914, 14.4226, 20.9236, 20.7684, 15.0093, 15.0534, 18.6016, 7.9487, 4.4276, 13.3359, 16.0211, 11.5276, 11.9579, 5.2762, 0.5427, 3.9977, 2.8407, 0.2952, 2.7605, -2.6429, -9.3018, -17.4129, -15.4812, -8.451, -13.0269, -10.4666, -7.7278, -7.8674, -11.6111, -4.0396, 5.8157, -2.3264, -1.3402, 0.5891, 7.9466, 10.9344, 11.5131, 13.0027, 14.389, 16.0498, -1.3522, 1.1248, -7.1892, -13.424, -12.0414, -13.0532, -11.4255, -5.8374], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.177774, 0.241887, 0.245941, 0.102789, 0.168294, 0.141537, 0.04707, -0.03004, -0.008611, -0.005613, -0.036917, -0.154055, -0.233443, -0.281563, -0.30163, -0.314707, -0.280322, -0.292522, -0.288277, -0.24396, -0.216531, -0.202957, -0.190339, -0.160886, -0.135201, -0.144932, -0.109538, -0.071358, -0.009968, 0.012331, 0.015177, 0.198402, 0.334835, 0.521576, 0.656758, 0.756354, 0.810801, 0.803589, 0.724628, 0.654434, 0.609337, 0.532325, 0.452109, 0.385228, 0.389666, 0.324018, 0.222225, 0.092681, -0.016939, -0.099299, -0.126958, -0.181981, -0.228536, -0.250885, -0.292428, -0.329895, -0.362606, -0.357849, -0.307526, -0.290048, -0.271648, -0.260979, -0.281028, -0.287057, -0.25801, -0.298891, -0.327817, -0.348248, -0.365566, -0.37602, -0.367494, -0.365956, -0.342097, -0.346192, -0.346661, -0.342255, -0.338955, -0.333454, -0.321448, -0.232826, -0.087584, 0.039418, 0.08745, 0.1073, 0.1238, 0.167315, 0.159218, 0.240663, 0.245337, 0.257832, 0.341744, 0.473638, 0.598138, 0.657569, 0.706256, 0.784797, 0.780092, 0.747203, 0.820144, 0.892086, 0.919259, 0.928292, 0.902868, 0.852307, 0.844903, 0.80236, 0.740346, 0.721698, 0.658342, 0.515959, 0.320117, 0.183692, 0.129062, 0.040061, -0.022361, -0.055842, -0.097042, -0.193033, -0.197297, -0.067668, -0.065415, -0.046871, 0.001501, 0.169665, 0.3549, 0.502582, 0.608139, 0.682272, 0.735599, 0.704508, 0.706286, 0.650086, 0.547895, 0.398112, 0.238729, 0.131442, 0.093621], "smi": [null, null, null, 0.11, 0.1342, 0.16, 0.1825, 0.1933, 0.1992, 0.2, 0.208, 0.212, 0.2245, 0.227, 0.247, 0.2635, 0.2815, 0.3015, 0.32, 0.346, 0.3785, 0.4095, 0.4185, 0.43, 0.413, 0.389, 0.363, 0.339, 0.323, 0.3025, 0.266, 0.223, 0.1945, 0.1615, 0.1395, 0.1215, 0.1025, 0.0825, 0.0615, 0.0425, 0.0355, 0.0375, 0.045, 0.055, 0.061, 0.066, 0.0745, 0.086, 0.096, 0.1, 0.123, 0.169, 0.232, 0.311, 0.4005, 0.492, 0.582, 0.6675, 0.7495, 0.834, 0.889, 0.914, 0.918, 0.908, 0.8945, 0.858, 0.8025, 0.7425, 0.682, 0.629, 0.585, 0.546, 0.51, 0.455, 0.385, 0.327, 0.2825, 0.2485, 0.2175, 0.1825, 0.1465, 0.1085, 0.0695, 0.05, 0.041, 0.039, 0.04, 0.036, 0.031, 0.0255, 0.03, 0.0445, 0.0635, 0.0805, 0.098, 0.116, 0.135, 0.147, 0.165, 0.18, 0.195, 0.2005, 0.1975, 0.19, 0.182, 0.1715, 0.165, 0.1695, 0.17, 0.199, 0.238, 0.2985, 0.376, 0.4605, 0.548, 0.6385, 0.725, 0.8085, 0.89, 0.944, 0.9785, 0.994, 0.9965, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9795, 0.9415, 0.884, 0.8285, 0.7665, 0.7, 0.6315, 0.5585, 0.4825, 0.4125, 0.377, 0.3835, 0.421, 0.4615, 0.5165, 0.58, 0.648, 0.7215, 0.7975, 0.8695, 0.9185, 0.95, 0.968, 0.9675, 0.945, 0.905, 0.8545, 0.806], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.803486, -3.472928, -5.669303, -3.530311, -4.203853, -2.118266, -2.941438, -3.080346, -4.121107, -6.120464, -6.500705, -4.056912, -4.664442, 0.492525, -2.968963, -1.783124, -1.632257, -4.448956, -4.751121, -6.080592, -5.900818, -4.140607, -7.291748, -4.067202, -7.056666, -9.157119, -9.634913, -10.056774, -11.14363, -11.011114, -18.544914, -23.796879, -23.680263, -23.003373, -23.331555, -21.504318, -21.135501, -21.39581, -19.422347, -20.715069, -22.601232, -22.86893, -20.200717, -22.503, -25.868297, -25.992414, -24.500412, -24.511342, -26.078648, -23.099308, -11.871045, -8.269474, 16.267818, 46.779137, 60.255166, 55.212054, 47.258295, 30.523722, 26.122757, 25.574202, 19.094768, 10.548161, 10.188485, 32.581237, 26.345365, 10.620503, 5.12814, 0.155695, 1.70449, 5.298201, -1.858212, -1.456887, -3.486151, -5.857836, -8.283891, -11.889571, -9.08774, -1.741852, -4.131764, -6.037783, -4.257285, -7.800309, -5.014073, -1.622877, -8.635714, -9.085195, -18.535348, -11.979705, -12.420203, -13.345812, -15.847955, -17.216314, -20.930171, -22.043097, -24.986435, -28.786977, -28.337637, -28.912642, -21.021481, -16.985609, -16.881535, -21.156668, -23.027411, -24.848255, -22.909916, -23.366726, -16.205476, -20.221643, -19.45211, -3.881255, 17.478877, 21.629812, 16.158889, 22.833752, 45.819489, 31.362519, 30.5999, 80.142628, 128.899774, 109.579464, 123.786578, 106.75102, 97.184877, 113.188934, 101.645131, 87.319463, 92.395074, 75.923612, 57.935917, 33.140621, 23.80409, 31.942158, 22.240396, 24.442321, 26.875238, 24.45592, 12.583949, 18.912904, 46.220969, 18.608894, 19.812293, 16.726364, 46.051981, 61.128081, 61.199052, 76.736064, 102.536028, 128.110461, 88.390053, 91.422125, 64.881206, 40.337954, 33.040668, 20.808417, 15.701715, 27.306525], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/344ad27d-1865-4a0a-901e-5cf088f3797a/", "share_image": "https://sharemaestro.com/terminal/344ad27d-1865-4a0a-901e-5cf088f3797a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}