{"ticker": {"uuid": "344b56e3-327f-4695-bfb5-9d9405fbb4c3", "symbol": "NESP", "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NESP rose 23.55%, moving from 5,327.50 to 6,582.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.81 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,582.00"}, {"label": "12-Week Change", "value": "23.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.81"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6457.0, "high": 6627.0, "low": 6445.0, "close": 6582.0, "volume": 67423}, "trend_line": 5585.766667, "activity_lines": {"activity_5": 6419.066667, "activity_10": 6148.218182, "activity_20": 5810.088095, "activity_30": 5695.556989}, "trend_signal": 1, "fair_value": 4534.089744, "relative_strength": 14.806122, "rate_of_change": 0.5028953215739423, "market_dynamics": 1.660922, "expectation": {"probability": 55.4413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3338.5, "high": 3338.5, "low": 3244.114014, "close": 3275.25, "volume": 2362}, "trend_line": 2876.45, "activity_lines": {"activity_5": 3249.183333, "activity_10": 3150.568182, "activity_20": 3055.520238, "activity_30": 2975.14086}, "trend_signal": 1, "fair_value": 2939.129412, "relative_strength": 13.183089, "rate_of_change": 0.5690211263296698, "market_dynamics": 1.592132, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3313.75, "high": 3385.5, "low": 3313.75, "close": 3360.0, "volume": 3758}, "trend_line": 2896.291667, "activity_lines": {"activity_5": 3301.5, "activity_10": 3200.718182, "activity_20": 3091.019048, "activity_30": 3006.337634}, "trend_signal": 1, "fair_value": 2944.023256, "relative_strength": 14.466625, "rate_of_change": 0.6897970414921221, "market_dynamics": 1.606159, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3359.218994, "high": 3359.218994, "low": 3295.5, "close": 3310.0, "volume": 1096}, "trend_line": 2914.858333, "activity_lines": {"activity_5": 3314.3, "activity_10": 3234.536364, "activity_20": 3118.903571, "activity_30": 3033.028495}, "trend_signal": 1, "fair_value": 2948.229885, "relative_strength": 15.104948, "rate_of_change": 0.6410495949543527, "market_dynamics": 1.49214, "expectation": {"probability": 68.7631, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3305.948975, "high": 3375.5, "low": 3296.75, "close": 3384.25, "volume": 3200}, "trend_line": 2936.041667, "activity_lines": {"activity_5": 3340.183333, "activity_10": 3275.777273, "activity_20": 3152.27619, "activity_30": 3063.311828}, "trend_signal": 1, "fair_value": 2953.184659, "relative_strength": 16.132987, "rate_of_change": 0.7267363137404259, "market_dynamics": 1.451404, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3399.0, "high": 3400.0, "low": 3337.0, "close": 3332.25, "volume": 18804}, "trend_line": 2957.466667, "activity_lines": {"activity_5": 3341.566667, "activity_10": 3299.954545, "activity_20": 3178.277381, "activity_30": 3088.873656}, "trend_signal": 1, "fair_value": 2957.44382, "relative_strength": 18.269426, "rate_of_change": 0.7297239763593649, "market_dynamics": 1.423842, "expectation": {"probability": 67.2285, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3322.5, "high": 3385.5, "low": 3311.0, "close": 3383.5, "volume": 8028}, "trend_line": 2983.058333, "activity_lines": {"activity_5": 3358.616667, "activity_10": 3326.672727, "activity_20": 3207.042857, "activity_30": 3116.359677}, "trend_signal": 1, "fair_value": 2962.177778, "relative_strength": 16.844532, "rate_of_change": 0.8653239032431604, "market_dynamics": 1.363761, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3392.5, "high": 3484.0, "low": 3392.5, "close": 3432.5, "volume": 36350}, "trend_line": 3011.341667, "activity_lines": {"activity_5": 3384.783333, "activity_10": 3354.668182, "activity_20": 3237.859524, "activity_30": 3145.355914}, "trend_signal": 1, "fair_value": 2967.346154, "relative_strength": 14.698323, "rate_of_change": 0.9481321128426017, "market_dynamics": 1.476732, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3414.5, "high": 3489.386963, "low": 3398.780029, "close": 3490.5, "volume": 4283}, "trend_line": 3042.4, "activity_lines": {"activity_5": 3425.45, "activity_10": 3385.659091, "activity_20": 3271.559524, "activity_30": 3176.269355}, "trend_signal": 1, "fair_value": 2973.032609, "relative_strength": 15.829572, "rate_of_change": 1.0313785825220325, "market_dynamics": 1.471773, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3483.0, "high": 3511.24707, "low": 3421.0, "close": 3436.75, "volume": 8692}, "trend_line": 3071.441667, "activity_lines": {"activity_5": 3436.166667, "activity_10": 3400.413636, "activity_20": 3296.988095, "activity_30": 3201.71129}, "trend_signal": 1, "fair_value": 2978.018817, "relative_strength": 15.725904, "rate_of_change": 0.9545643899552971, "market_dynamics": 1.414867, "expectation": {"probability": 68.7403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3427.5, "high": 3427.5, "low": 3353.0, "close": 3338.75, "volume": 6058}, "trend_line": 3094.508333, "activity_lines": {"activity_5": 3410.716667, "activity_10": 3394.440909, "activity_20": 3310.611905, "activity_30": 3218.956989}, "trend_signal": 1, "fair_value": 2981.856383, "relative_strength": 12.845938, "rate_of_change": 0.7510045281937685, "market_dynamics": 1.116907, "expectation": {"probability": 66.0688, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3359.0, "high": 3400.0, "low": 3263.0, "close": 3266.5, "volume": 7568}, "trend_line": 3116.008333, "activity_lines": {"activity_5": 3360.75, "activity_10": 3374.827273, "activity_20": 3315.460714, "activity_30": 3230.053226}, "trend_signal": 1, "fair_value": 2984.852632, "relative_strength": 14.180483, "rate_of_change": 0.6947791922459172, "market_dynamics": 0.522744, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3292.0, "high": 3473.5, "low": 3290.0, "close": 3370.25, "volume": 7270}, "trend_line": 3136.316667, "activity_lines": {"activity_5": 3353.166667, "activity_10": 3374.236364, "activity_20": 3328.928571, "activity_30": 3246.455914}, "trend_signal": 1, "fair_value": 2988.867188, "relative_strength": 16.287454, "rate_of_change": 0.6517419669557678, "market_dynamics": 0.048536, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3415.0, "high": 3527.5, "low": 3415.0, "close": 3519.25, "volume": 4849}, "trend_line": 3154.375, "activity_lines": {"activity_5": 3399.4, "activity_10": 3400.55, "activity_20": 3354.641667, "activity_30": 3271.16129}, "trend_signal": 1, "fair_value": 2994.335052, "relative_strength": 19.008149, "rate_of_change": 0.5757815589863059, "market_dynamics": -0.270281, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3522.5, "high": 3538.876953, "low": 3484.0, "close": 3511.75, "volume": 15043}, "trend_line": 3175.558333, "activity_lines": {"activity_5": 3441.216667, "activity_10": 3421.695455, "activity_20": 3377.052381, "activity_30": 3294.217742}, "trend_signal": 1, "fair_value": 2999.614796, "relative_strength": 18.182024, "rate_of_change": 0.6715540479492752, "market_dynamics": -0.281774, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3511.5, "high": 3549.925049, "low": 3486.282959, "close": 3490.75, "volume": 5773}, "trend_line": 3195.658333, "activity_lines": {"activity_5": 3471.033333, "activity_10": 3436.704545, "activity_20": 3394.863095, "activity_30": 3314.552688}, "trend_signal": 1, "fair_value": 3004.575758, "relative_strength": 13.58841, "rate_of_change": 0.6329595583593365, "market_dynamics": -0.17757, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3484.5, "high": 3495.5, "low": 3420.5, "close": 3439.75, "volume": 7496}, "trend_line": 3215.841667, "activity_lines": {"activity_5": 3473.716667, "activity_10": 3439.559091, "activity_20": 3405.286905, "activity_30": 3330.300538}, "trend_signal": 1, "fair_value": 3008.9275, "relative_strength": 12.113114, "rate_of_change": 0.6315861051720352, "market_dynamics": -0.186822, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3420.5, "high": 3461.00293, "low": 3383.5, "close": 3450.25, "volume": 14481}, "trend_line": 3234.916667, "activity_lines": {"activity_5": 3468.35, "activity_10": 3443.3, "activity_20": 3414.444048, "activity_30": 3345.423656}, "trend_signal": 1, "fair_value": 3013.29703, "relative_strength": 13.317603, "rate_of_change": 0.5931573123061913, "market_dynamics": -0.214975, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3468.0, "high": 3468.0, "low": 3413.5, "close": 3443.0, "volume": 17740}, "trend_line": 3255.4, "activity_lines": {"activity_5": 3455.233333, "activity_10": 3445.4, "activity_20": 3420.84881, "activity_30": 3358.848387}, "trend_signal": 1, "fair_value": 3017.509804, "relative_strength": 14.458662, "rate_of_change": 0.6331950745116406, "market_dynamics": -0.328273, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3479.5, "high": 3579.0, "low": 3476.0, "close": 3531.25, "volume": 3802}, "trend_line": 3275.85, "activity_lines": {"activity_5": 3476.616667, "activity_10": 3464.409091, "activity_20": 3434.191667, "activity_30": 3376.645161}, "trend_signal": 1, "fair_value": 3022.497573, "relative_strength": 15.372516, "rate_of_change": 0.6281870123487073, "market_dynamics": -0.333058, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3515.0, "high": 3546.5, "low": 3461.5, "close": 3417.0, "volume": 10597}, "trend_line": 3291.716667, "activity_lines": {"activity_5": 3458.616667, "activity_10": 3460.927273, "activity_20": 3435.441667, "activity_30": 3385.751613}, "trend_signal": 1, "fair_value": 3026.290865, "relative_strength": 14.254202, "rate_of_change": 0.48435267182564024, "market_dynamics": -0.386341, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3424.230957, "high": 3461.5, "low": 3343.0, "close": 3356.5, "volume": 7945}, "trend_line": 3303.55, "activity_lines": {"activity_5": 3425.366667, "activity_10": 3445.022727, "activity_20": 3430.425, "activity_30": 3389.931183}, "trend_signal": 1, "fair_value": 3029.435714, "relative_strength": 13.571001, "rate_of_change": 0.3594882001428356, "market_dynamics": -0.592905, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3359.5, "high": 3477.0, "low": 3352.5, "close": 3480.75, "volume": 9557}, "trend_line": 3320.85, "activity_lines": {"activity_5": 3439.083333, "activity_10": 3450.072727, "activity_20": 3436.854762, "activity_30": 3401.363441}, "trend_signal": 1, "fair_value": 3033.693396, "relative_strength": 15.192911, "rate_of_change": 0.5236790725128945, "market_dynamics": -0.669891, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3487.5, "high": 3592.5, "low": 3486.5, "close": 3607.25, "volume": 11454}, "trend_line": 3341.9, "activity_lines": {"activity_5": 3492.933333, "activity_10": 3476.113636, "activity_20": 3454.757143, "activity_30": 3419.84086}, "trend_signal": 1, "fair_value": 3039.053738, "relative_strength": 19.688224, "rate_of_change": 0.6338738575967051, "market_dynamics": -0.52217, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3623.5, "high": 3662.5, "low": 3612.0, "close": 3640.75, "volume": 13790}, "trend_line": 3364.4, "activity_lines": {"activity_5": 3547.0, "activity_10": 3506.645455, "activity_20": 3474.434524, "activity_30": 3439.121505}, "trend_signal": 1, "fair_value": 3044.625, "relative_strength": 17.873127, "rate_of_change": 0.6732696968790209, "market_dynamics": -0.127411, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3627.5, "high": 3682.0, "low": 3627.5, "close": 3621.5, "volume": 7087}, "trend_line": 3386.466667, "activity_lines": {"activity_5": 3587.35, "activity_10": 3531.331818, "activity_20": 3491.057143, "activity_30": 3455.708602}, "trend_signal": 1, "fair_value": 3049.917431, "relative_strength": 16.869058, "rate_of_change": 0.6558871418380707, "market_dynamics": 0.253008, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3625.420898, "high": 3632.903076, "low": 3590.5, "close": 3598.5, "volume": 3244}, "trend_line": 3407.625, "activity_lines": {"activity_5": 3606.4, "activity_10": 3549.459091, "activity_20": 3504.111905, "activity_30": 3469.388172}, "trend_signal": 1, "fair_value": 3054.904545, "relative_strength": 14.881972, "rate_of_change": 0.6247908241997722, "market_dynamics": 0.439968, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3562.10498, "high": 3660.0, "low": 3562.10498, "close": 3661.25, "volume": 8765}, "trend_line": 3429.091667, "activity_lines": {"activity_5": 3630.233333, "activity_10": 3576.109091, "activity_20": 3522.119048, "activity_30": 3485.751075}, "trend_signal": 1, "fair_value": 3060.367117, "relative_strength": 15.828037, "rate_of_change": 0.6299597813726611, "market_dynamics": 0.468306, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3666.5, "high": 3764.0, "low": 3662.493896, "close": 3753.0, "volume": 7428}, "trend_line": 3449.691667, "activity_lines": {"activity_5": 3672.616667, "activity_10": 3615.604545, "activity_20": 3547.775, "activity_30": 3506.648387}, "trend_signal": 1, "fair_value": 3066.551339, "relative_strength": 17.638085, "rate_of_change": 0.6007421789929044, "market_dynamics": 0.481472, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3754.0, "high": 3790.0, "low": 3751.0, "close": 3762.75, "volume": 6226}, "trend_line": 3465.891667, "activity_lines": {"activity_5": 3708.533333, "activity_10": 3651.236364, "activity_20": 3573.109524, "activity_30": 3526.845699}, "trend_signal": 1, "fair_value": 3072.712389, "relative_strength": 15.334678, "rate_of_change": 0.46960718707037474, "market_dynamics": 0.58383, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3790.0, "high": 3802.0, "low": 3765.0, "close": 3790.25, "volume": 2341}, "trend_line": 3481.866667, "activity_lines": {"activity_5": 3745.483333, "activity_10": 3687.659091, "activity_20": 3599.510714, "activity_30": 3547.772043}, "trend_signal": 1, "fair_value": 3079.006579, "relative_strength": 14.876364, "rate_of_change": 0.4609203499377556, "market_dynamics": 0.793132, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3793.0, "high": 3793.0, "low": 3654.12793, "close": 3665.25, "volume": 1930}, "trend_line": 3494.866667, "activity_lines": {"activity_5": 3729.516667, "activity_10": 3694.568182, "activity_20": 3611.857143, "activity_30": 3559.603226}, "trend_signal": 1, "fair_value": 3084.104348, "relative_strength": 11.000001, "rate_of_change": 0.37336294704245204, "market_dynamics": 0.721357, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3685.5, "high": 3779.0, "low": 3657.5, "close": 3777.25, "volume": 4844}, "trend_line": 3508.775, "activity_lines": {"activity_5": 3746.433333, "activity_10": 3716.227273, "activity_20": 3632.971429, "activity_30": 3577.821505}, "trend_signal": 1, "fair_value": 3090.079741, "relative_strength": 14.552148, "rate_of_change": 0.397964624268177, "market_dynamics": 0.654347, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3784.0, "high": 3874.0, "low": 3761.5, "close": 3887.75, "volume": 5466}, "trend_line": 3528.033333, "activity_lines": {"activity_5": 3792.45, "activity_10": 3752.586364, "activity_20": 3662.671429, "activity_30": 3602.271505}, "trend_signal": 1, "fair_value": 3096.897436, "relative_strength": 19.502821, "rate_of_change": 0.5488620102457343, "market_dynamics": 0.677808, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3947.5, "high": 4002.444092, "low": 3914.0, "close": 3965.25, "volume": 22276}, "trend_line": 3547.4, "activity_lines": {"activity_5": 3855.316667, "activity_10": 3797.936364, "activity_20": 3697.997619, "activity_30": 3630.479032}, "trend_signal": 1, "fair_value": 3104.256356, "relative_strength": 18.265718, "rate_of_change": 0.548936621965874, "market_dynamics": 0.905942, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3956.0271, "high": 4000.833984, "low": 3898.5, "close": 3987.5, "volume": 4566}, "trend_line": 3569.241667, "activity_lines": {"activity_5": 3912.1, "activity_10": 3841.431818, "activity_20": 3733.283333, "activity_30": 3658.872581}, "trend_signal": 1, "fair_value": 3111.678571, "relative_strength": 18.47384, "rate_of_change": 0.6157091672774337, "market_dynamics": 1.225178, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4035.0, "high": 4076.086914, "low": 3998.293945, "close": 4084.5, "volume": 9642}, "trend_line": 3592.608333, "activity_lines": {"activity_5": 3988.066667, "activity_10": 3895.909091, "activity_20": 3775.441667, "activity_30": 3692.115054}, "trend_signal": 1, "fair_value": 3119.785417, "relative_strength": 21.123707, "rate_of_change": 0.6546675226852985, "market_dynamics": 1.501333, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4100.5, "high": 4108.0, "low": 4036.0, "close": 4065.5, "volume": 7951}, "trend_line": 3613.708333, "activity_lines": {"activity_5": 4029.75, "activity_10": 3938.095455, "activity_20": 3812.720238, "activity_30": 3722.624194}, "trend_signal": 1, "fair_value": 3127.60124, "relative_strength": 17.540937, "rate_of_change": 0.5873170143871598, "market_dynamics": 1.684438, "expectation": {"probability": 62.9468, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4034.5, "high": 4086.0, "low": 3962.5, "close": 4075.75, "volume": 3556}, "trend_line": 3633.216667, "activity_lines": {"activity_5": 4055.633333, "activity_10": 3974.795455, "activity_20": 3848.045238, "activity_30": 3752.433333}, "trend_signal": 1, "fair_value": 3135.372951, "relative_strength": 17.070794, "rate_of_change": 0.5398425163938128, "market_dynamics": 1.589599, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4066.0, "high": 4139.25, "low": 4045.718018, "close": 4139.25, "volume": 13492}, "trend_line": 3656.633333, "activity_lines": {"activity_5": 4090.15, "activity_10": 4017.172727, "activity_20": 3886.404762, "activity_30": 3785.080645}, "trend_signal": 1, "fair_value": 3143.534553, "relative_strength": 18.372982, "rate_of_change": 0.6445160899070619, "market_dynamics": 1.699098, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4183.5, "high": 4183.5, "low": 4042.0, "close": 4072.5, "volume": 38488}, "trend_line": 3681.091667, "activity_lines": {"activity_5": 4090.816667, "activity_10": 4040.568182, "activity_20": 3915.511905, "activity_30": 3811.910753}, "trend_signal": 1, "fair_value": 3151.02621, "relative_strength": 15.994106, "rate_of_change": 0.6688757600952472, "market_dynamics": 1.721059, "expectation": {"probability": 63.2737, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4038.0, "high": 4113.0, "low": 4019.0, "close": 4033.0, "volume": 10960}, "trend_line": 3706.641667, "activity_lines": {"activity_5": 4072.65, "activity_10": 4051.65, "activity_20": 3937.735714, "activity_30": 3834.614516}, "trend_signal": 1, "fair_value": 3158.082, "relative_strength": 13.272703, "rate_of_change": 0.6940875781238655, "market_dynamics": 1.495484, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4087.0, "high": 4202.0, "low": 4039.5, "close": 4196.5, "volume": 49098}, "trend_line": 3734.183333, "activity_lines": {"activity_5": 4112.416667, "activity_10": 4085.772727, "activity_20": 3972.309524, "activity_30": 3866.21828}, "trend_signal": 1, "fair_value": 3166.323413, "relative_strength": 14.21132, "rate_of_change": 0.743035568968045, "market_dynamics": 1.5389, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4172.5, "high": 4196.5, "low": 4151.0, "close": 4162.0, "volume": 10822}, "trend_line": 3755.608333, "activity_lines": {"activity_5": 4131.95, "activity_10": 4106.0, "activity_20": 4000.189286, "activity_30": 3893.819355}, "trend_signal": 1, "fair_value": 3174.163386, "relative_strength": 12.356727, "rate_of_change": 0.5737532972915816, "market_dynamics": 1.284886, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4187.5, "high": 4199.5, "low": 4075.5, "close": 4113.5, "volume": 14022}, "trend_line": 3775.666667, "activity_lines": {"activity_5": 4129.566667, "activity_10": 4112.422727, "activity_20": 4020.808333, "activity_30": 3916.90914}, "trend_signal": 1, "fair_value": 3181.501953, "relative_strength": 10.998962, "rate_of_change": 0.5340901452302702, "market_dynamics": 0.898774, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4125.5, "high": 4207.5, "low": 4099.5, "close": 4168.75, "volume": 9201}, "trend_line": 3798.266667, "activity_lines": {"activity_5": 4147.316667, "activity_10": 4126.195455, "activity_20": 4044.438095, "activity_30": 3942.269355}, "trend_signal": 1, "fair_value": 3189.155039, "relative_strength": 10.651194, "rate_of_change": 0.5985697889468882, "market_dynamics": 0.825691, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4170.0, "high": 4174.5, "low": 3968.0, "close": 3963.5, "volume": 16131}, "trend_line": 3815.725, "activity_lines": {"activity_5": 4090.233333, "activity_10": 4099.354545, "activity_20": 4045.914286, "activity_30": 3952.92957}, "trend_signal": 1, "fair_value": 3195.111538, "relative_strength": 5.981315, "rate_of_change": 0.45963947586095166, "market_dynamics": 0.192567, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3978.5, "high": 4087.0, "low": 3949.0, "close": 4085.0, "volume": 17847}, "trend_line": 3836.883333, "activity_lines": {"activity_5": 4078.283333, "activity_10": 4096.804545, "activity_20": 4057.22381, "activity_30": 3970.302151}, "trend_signal": 1, "fair_value": 3201.90458, "relative_strength": 5.418582, "rate_of_change": 0.5545036133369232, "market_dynamics": -0.176707, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4066.0, "high": 4082.322998, "low": 3976.5, "close": 4074.25, "volume": 11095}, "trend_line": 3857.925, "activity_lines": {"activity_5": 4070.183333, "activity_10": 4091.945455, "activity_20": 4065.491667, "activity_30": 3985.616129}, "trend_signal": 1, "fair_value": 3208.513258, "relative_strength": 3.715831, "rate_of_change": 0.548405181336275, "market_dynamics": -0.452181, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4136.0, "high": 4160.449219, "low": 4129.704102, "close": 4154.5, "volume": 2801}, "trend_line": 3878.7, "activity_lines": {"activity_5": 4094.683333, "activity_10": 4101.704545, "activity_20": 4079.872619, "activity_30": 4004.75}, "trend_signal": 1, "fair_value": 3215.62594, "relative_strength": 2.569285, "rate_of_change": 0.5385019148894713, "market_dynamics": -0.749857, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4165.5, "high": 4234.053223, "low": 4145.5, "close": 4199.25, "volume": 4092}, "trend_line": 3904.775, "activity_lines": {"activity_5": 4131.366667, "activity_10": 4119.322727, "activity_20": 4096.65, "activity_30": 4025.430645}, "trend_signal": 1, "fair_value": 3222.966418, "relative_strength": 3.448669, "rate_of_change": 0.6722613246706441, "market_dynamics": -0.67506, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4221.5, "high": 4288.650879, "low": 4200.5, "close": 4259.0, "volume": 37324}, "trend_line": 3934.858333, "activity_lines": {"activity_5": 4185.933333, "activity_10": 4145.5, "activity_20": 4117.170238, "activity_30": 4048.283871}, "trend_signal": 1, "fair_value": 3230.640741, "relative_strength": 5.867971, "rate_of_change": 0.7704242369918891, "market_dynamics": -0.462658, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4274.5, "high": 4278.5, "low": 4146.0, "close": 4146.25, "volume": 8489}, "trend_line": 3957.041667, "activity_lines": {"activity_5": 4183.216667, "activity_10": 4147.068182, "activity_20": 4124.125, "activity_30": 4061.922043}, "trend_signal": 1, "fair_value": 3237.373162, "relative_strength": 3.320574, "rate_of_change": 0.563764489663009, "market_dynamics": -0.442477, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4236.0, "high": 4320.0, "low": 4188.233887, "close": 4321.75, "volume": 6187}, "trend_line": 3980.858333, "activity_lines": {"activity_5": 4234.916667, "activity_10": 4181.459091, "activity_20": 4146.036905, "activity_30": 4085.451613}, "trend_signal": 1, "fair_value": 3245.288321, "relative_strength": 7.696858, "rate_of_change": 0.6018805967756358, "market_dynamics": -0.2905, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4315.5, "high": 4506.0, "low": 4308.5, "close": 4498.0, "volume": 5941}, "trend_line": 4009.433333, "activity_lines": {"activity_5": 4328.866667, "activity_10": 4244.990909, "activity_20": 4182.667857, "activity_30": 4118.815591}, "trend_signal": 1, "fair_value": 3254.365942, "relative_strength": 12.942216, "rate_of_change": 0.7178100200934685, "market_dynamics": 0.017689, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4530.0, "high": 4610.647949, "low": 4519.222168, "close": 4544.0, "volume": 10400}, "trend_line": 4040.183333, "activity_lines": {"activity_5": 4415.25, "activity_10": 4309.895455, "activity_20": 4221.142857, "activity_30": 4153.303763}, "trend_signal": 1, "fair_value": 3263.643885, "relative_strength": 12.36212, "rate_of_change": 0.7669412968388668, "market_dynamics": 0.202631, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4487.0, "high": 4593.5, "low": 4458.319824, "close": 4558.0, "volume": 4831}, "trend_line": 4072.166667, "activity_lines": {"activity_5": 4483.316667, "activity_10": 4370.522727, "activity_20": 4258.30119, "activity_30": 4186.71129}, "trend_signal": 1, "fair_value": 3272.889286, "relative_strength": 13.241075, "rate_of_change": 0.7916307593955418, "market_dynamics": 0.591215, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4519.0, "high": 4613.5, "low": 4497.0, "close": 4600.0, "volume": 4702}, "trend_line": 4103.458333, "activity_lines": {"activity_5": 4545.45, "activity_10": 4427.977273, "activity_20": 4297.204762, "activity_30": 4220.765054}, "trend_signal": 1, "fair_value": 3282.301418, "relative_strength": 13.281495, "rate_of_change": 0.7684279293767822, "market_dynamics": 0.853393, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4608.5, "high": 4664.341797, "low": 4532.430176, "close": 4575.5, "volume": 7753}, "trend_line": 4130.875, "activity_lines": {"activity_5": 4569.166667, "activity_10": 4471.613636, "activity_20": 4331.229762, "activity_30": 4251.219355}, "trend_signal": 1, "fair_value": 3291.408451, "relative_strength": 11.578627, "rate_of_change": 0.6681356254921772, "market_dynamics": 0.930716, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4576.5, "high": 4603.5, "low": 4387.5, "close": 4387.5, "volume": 29849}, "trend_line": 4151.7, "activity_lines": {"activity_5": 4513.3, "activity_10": 4471.954545, "activity_20": 4344.970238, "activity_30": 4267.775806}, "trend_signal": 1, "fair_value": 3299.073427, "relative_strength": 7.89306, "rate_of_change": 0.5041304808303282, "market_dynamics": 0.855321, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4390.0, "high": 4465.5, "low": 4219.5, "close": 4274.75, "volume": 32549}, "trend_line": 4167.85, "activity_lines": {"activity_5": 4427.216667, "activity_10": 4447.559091, "activity_20": 4346.790476, "activity_30": 4275.714516}, "trend_signal": 1, "fair_value": 3305.848958, "relative_strength": 3.223204, "rate_of_change": 0.38899727822339153, "market_dynamics": 0.746773, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4332.5, "high": 4409.5, "low": 4094.165039, "close": 4139.25, "volume": 14288}, "trend_line": 4183.65, "activity_lines": {"activity_5": 4313.916667, "activity_10": 4397.154545, "activity_20": 4334.742857, "activity_30": 4273.869355}, "trend_signal": 1, "fair_value": 3311.596552, "relative_strength": 1.106092, "rate_of_change": 0.3790923377760541, "market_dynamics": 0.318502, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3979.5, "high": 4184.0, "low": 3917.0, "close": 4156.0, "volume": 37439}, "trend_line": 4196.275, "activity_lines": {"activity_5": 4234.116667, "activity_10": 4351.972727, "activity_20": 4323.784524, "activity_30": 4272.085484}, "trend_signal": 1, "fair_value": 3317.380137, "relative_strength": 1.34402, "rate_of_change": 0.3017699855389433, "market_dynamics": -0.039785, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4186.5, "high": 4410.5, "low": 4168.5, "close": 4368.5, "volume": 16724}, "trend_line": 4212.3, "activity_lines": {"activity_5": 4254.75, "activity_10": 4345.25, "activity_20": 4333.257143, "activity_30": 4283.196774}, "trend_signal": 1, "fair_value": 3324.530612, "relative_strength": 4.386015, "rate_of_change": 0.38188631583965654, "market_dynamics": -0.326829, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4362.5, "high": 4434.0, "low": 4318.5, "close": 4321.25, "volume": 25940}, "trend_line": 4224.166667, "activity_lines": {"activity_5": 4273.433333, "activity_10": 4329.086364, "activity_20": 4337.246429, "activity_30": 4290.225806}, "trend_signal": 1, "fair_value": 3331.265203, "relative_strength": 2.819408, "rate_of_change": 0.2817146689457122, "market_dynamics": -0.55281, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4298.0, "high": 4331.5, "low": 4240.0, "close": 4285.0, "volume": 3356}, "trend_line": 4234.083333, "activity_lines": {"activity_5": 4284.45, "activity_10": 4309.545455, "activity_20": 4336.794048, "activity_30": 4294.150538}, "trend_signal": 1, "fair_value": 3337.666107, "relative_strength": 1.208335, "rate_of_change": 0.23476029195225803, "market_dynamics": -0.633253, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4303.0, "high": 4328.0, "low": 4049.0, "close": 4051.5, "volume": 28189}, "trend_line": 4232.983333, "activity_lines": {"activity_5": 4216.95, "activity_10": 4252.259091, "activity_20": 4313.55, "activity_30": 4282.370968}, "trend_signal": 0, "fair_value": 3342.425, "relative_strength": -2.120162, "rate_of_change": -0.025979649276767186, "market_dynamics": -0.751023, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4097.0, "high": 4294.0, "low": 4089.020996, "close": 4291.5, "volume": 9434}, "trend_line": 4240.516667, "activity_lines": {"activity_5": 4235.3, "activity_10": 4247.818182, "activity_20": 4312.744048, "activity_30": 4286.146237}, "trend_signal": 0, "fair_value": 3348.710265, "relative_strength": 2.273267, "rate_of_change": 0.17796748551477795, "market_dynamics": -0.897054, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4283.0, "high": 4337.0, "low": 4238.5, "close": 4275.25, "volume": 8872}, "trend_line": 4247.166667, "activity_lines": {"activity_5": 4239.2, "activity_10": 4246.031818, "activity_20": 4309.407143, "activity_30": 4288.387097}, "trend_signal": 0, "fair_value": 3354.805921, "relative_strength": 2.141449, "rate_of_change": 0.1568205132113102, "market_dynamics": -1.038167, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4288.0, "high": 4382.5, "low": 4253.5, "close": 4310.0, "volume": 38811}, "trend_line": 4252.858333, "activity_lines": {"activity_5": 4260.9, "activity_10": 4256.022727, "activity_20": 4308.422619, "activity_30": 4292.44086}, "trend_signal": 1, "fair_value": 3361.04902, "relative_strength": 1.60028, "rate_of_change": 0.1340108935263433, "market_dynamics": -0.871751, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4311.5, "high": 4393.5, "low": 4263.0, "close": 4364.25, "volume": 4726}, "trend_line": 4262.583333, "activity_lines": {"activity_5": 4301.433333, "activity_10": 4277.286364, "activity_20": 4311.864286, "activity_30": 4299.627419}, "trend_signal": 1, "fair_value": 3367.563312, "relative_strength": 3.115454, "rate_of_change": 0.2286697378217008, "market_dynamics": -0.844061, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4382.0, "high": 4479.599121, "low": 4366.0, "close": 4473.75, "volume": 3842}, "trend_line": 4277.275, "activity_lines": {"activity_5": 4373.183333, "activity_10": 4316.831818, "activity_20": 4324.94881, "activity_30": 4313.251075}, "trend_signal": 1, "fair_value": 3374.7, "relative_strength": 5.739339, "rate_of_change": 0.3446658012820615, "market_dynamics": -0.691975, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4481.5, "high": 4541.5, "low": 4441.5, "close": 4508.5, "volume": 18480}, "trend_line": 4287.675, "activity_lines": {"activity_5": 4428.366667, "activity_10": 4356.613636, "activity_20": 4340.320238, "activity_30": 4328.168817}, "trend_signal": 1, "fair_value": 3381.967949, "relative_strength": 4.920976, "rate_of_change": 0.24314546060284986, "market_dynamics": -0.399535, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4503.5, "high": 4568.5, "low": 4485.0, "close": 4561.75, "volume": 14495}, "trend_line": 4301.0, "activity_lines": {"activity_5": 4486.833333, "activity_10": 4399.668182, "activity_20": 4359.038095, "activity_30": 4345.851075}, "trend_signal": 1, "fair_value": 3390.927885, "relative_strength": 7.197819, "rate_of_change": 0.310774487338705, "market_dynamics": -0.146272, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4569.5, "high": 4577.0, "low": 4451.0, "close": 4466.25, "volume": 31016}, "trend_line": 4312.758333, "activity_lines": {"activity_5": 4494.366667, "activity_10": 4421.845455, "activity_20": 4367.517857, "activity_30": 4356.512366}, "trend_signal": 1, "fair_value": 3398.064103, "relative_strength": 5.569851, "rate_of_change": 0.2733860265054584, "market_dynamics": 0.268268, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4451.830078, "high": 4725.5, "low": 4439.0, "close": 4702.0, "volume": 52270}, "trend_line": 4330.533333, "activity_lines": {"activity_5": 4570.066667, "activity_10": 4484.25, "activity_20": 4398.60119, "activity_30": 4381.624731}, "trend_signal": 1, "fair_value": 3406.793269, "relative_strength": 12.199873, "rate_of_change": 0.4121492239430924, "market_dynamics": 0.76285, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4736.5, "high": 4799.0, "low": 4672.0, "close": 4667.75, "volume": 58510}, "trend_line": 4354.008333, "activity_lines": {"activity_5": 4611.833333, "activity_10": 4532.845455, "activity_20": 4425.670238, "activity_30": 4403.380645}, "trend_signal": 1, "fair_value": 3414.834936, "relative_strength": 11.118412, "rate_of_change": 0.5420810370194523, "market_dynamics": 1.094119, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4658.5, "high": 4782.657227, "low": 4642.0, "close": 4768.5, "volume": 46363}, "trend_line": 4376.791667, "activity_lines": {"activity_5": 4674.25, "activity_10": 4588.554545, "activity_20": 4461.811905, "activity_30": 4430.122043}, "trend_signal": 1, "fair_value": 3423.972756, "relative_strength": 10.408358, "rate_of_change": 0.523272631963533, "market_dynamics": 1.269877, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4790.0, "high": 4795.833008, "low": 4680.0, "close": 4736.25, "volume": 39756}, "trend_line": 4398.858333, "activity_lines": {"activity_5": 4708.583333, "activity_10": 4629.727273, "activity_20": 4494.079762, "activity_30": 4453.312903}, "trend_signal": 1, "fair_value": 3433.169872, "relative_strength": 8.953103, "rate_of_change": 0.504174465656597, "market_dynamics": 1.338659, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4735.5, "high": 4863.5, "low": 4722.5, "close": 4857.5, "volume": 9722}, "trend_line": 4422.291667, "activity_lines": {"activity_5": 4771.7, "activity_10": 4684.563636, "activity_20": 4537.129762, "activity_30": 4482.902688}, "trend_signal": 1, "fair_value": 3442.464744, "relative_strength": 11.048801, "rate_of_change": 0.5327139959067257, "market_dynamics": 1.164267, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4866.0, "high": 4954.5, "low": 4802.0, "close": 4912.75, "volume": 21933}, "trend_line": 4446.075, "activity_lines": {"activity_5": 4827.15, "activity_10": 4739.490909, "activity_20": 4583.203571, "activity_30": 4514.545161}, "trend_signal": 1, "fair_value": 3452.578526, "relative_strength": 12.029205, "rate_of_change": 0.5378056173335479, "market_dynamics": 1.130661, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4934.5, "high": 4971.0, "low": 4753.311035, "close": 4874.0, "volume": 23290}, "trend_line": 4466.575, "activity_lines": {"activity_5": 4855.633333, "activity_10": 4777.4, "activity_20": 4622.54881, "activity_30": 4542.153226}, "trend_signal": 1, "fair_value": 3462.107372, "relative_strength": 13.639211, "rate_of_change": 0.4610808409664704, "market_dynamics": 1.083255, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4914.0, "high": 5012.0, "low": 4865.0, "close": 4865.0, "volume": 5380}, "trend_line": 4490.533333, "activity_lines": {"activity_5": 4867.366667, "activity_10": 4806.395455, "activity_20": 4657.538095, "activity_30": 4567.858065}, "trend_signal": 1, "fair_value": 3471.575321, "relative_strength": 12.087899, "rate_of_change": 0.5363915975887675, "market_dynamics": 1.040721, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4892.0, "high": 4907.611816, "low": 4805.875, "close": 4903.0, "volume": 10771}, "trend_line": 4509.908333, "activity_lines": {"activity_5": 4885.333333, "activity_10": 4835.818182, "activity_20": 4692.770238, "activity_30": 4594.468817}, "trend_signal": 1, "fair_value": 3482.520833, "relative_strength": 11.463107, "rate_of_change": 0.4314632263748525, "market_dynamics": 1.101674, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4931.0, "high": 4984.0, "low": 4851.5, "close": 4867.5, "volume": 20155}, "trend_line": 4522.225, "activity_lines": {"activity_5": 4880.35, "activity_10": 4852.581818, "activity_20": 4722.07619, "activity_30": 4617.539247}, "trend_signal": 1, "fair_value": 3493.612179, "relative_strength": 9.95292, "rate_of_change": 0.27310238014986393, "market_dynamics": 1.021227, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4873.0, "high": 5024.916992, "low": 4832.0, "close": 5030.0, "volume": 34808}, "trend_line": 4538.425, "activity_lines": {"activity_5": 4928.866667, "activity_10": 4891.595455, "activity_20": 4764.257143, "activity_30": 4650.298925}, "trend_signal": 1, "fair_value": 3506.384615, "relative_strength": 9.917092, "rate_of_change": 0.3582307381875032, "market_dynamics": 1.112322, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5018.0, "high": 5084.0, "low": 4981.937012, "close": 5007.0, "volume": 24492}, "trend_line": 4553.391667, "activity_lines": {"activity_5": 4961.9, "activity_10": 4920.463636, "activity_20": 4800.7, "activity_30": 4680.52957}, "trend_signal": 1, "fair_value": 3519.570513, "relative_strength": 9.179124, "rate_of_change": 0.32977667362575536, "market_dynamics": 1.181426, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4788.0, "high": 4988.415039, "low": 4744.0, "close": 4973.25, "volume": 47846}, "trend_line": 4565.833333, "activity_lines": {"activity_5": 4974.816667, "activity_10": 4937.027273, "activity_20": 4829.378571, "activity_30": 4707.617204}, "trend_signal": 1, "fair_value": 3532.261218, "relative_strength": 6.109635, "rate_of_change": 0.27323953022026987, "market_dynamics": 1.173263, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4855.5, "high": 4983.5, "low": 4816.278809, "close": 4938.25, "volume": 50305}, "trend_line": 4577.925, "activity_lines": {"activity_5": 4968.85, "activity_10": 4943.504545, "activity_20": 4851.477381, "activity_30": 4731.644086}, "trend_signal": 1, "fair_value": 3544.75, "relative_strength": 4.936626, "rate_of_change": 0.2648293557411943, "market_dynamics": 1.125076, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4953.5, "high": 4997.5, "low": 4921.5, "close": 4979.5, "volume": 16192}, "trend_line": 4597.658333, "activity_lines": {"activity_5": 4974.283333, "activity_10": 4953.809091, "activity_20": 4874.347619, "activity_30": 4757.552151}, "trend_signal": 1, "fair_value": 3558.213141, "relative_strength": 5.264346, "rate_of_change": 0.4310540911002284, "market_dynamics": 0.761588, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5014.0, "high": 5029.920898, "low": 4948.5, "close": 4955.5, "volume": 18019}, "trend_line": 4620.35, "activity_lines": {"activity_5": 4964.25, "activity_10": 4957.531818, "activity_20": 4891.744048, "activity_30": 4780.63871}, "trend_signal": 1, "fair_value": 3571.137821, "relative_strength": 5.478871, "rate_of_change": 0.49354835345482495, "market_dynamics": 0.419454, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4900.0, "high": 4905.0, "low": 4627.5, "close": 4666.0, "volume": 192536}, "trend_line": 4637.908333, "activity_lines": {"activity_5": 4862.683333, "activity_10": 4907.840909, "activity_20": 4878.753571, "activity_30": 4783.583871}, "trend_signal": 1, "fair_value": 3582.355769, "relative_strength": -2.345956, "rate_of_change": 0.38002170831213966, "market_dynamics": 0.023196, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4739.5, "high": 4739.5, "low": 4392.414063, "close": 4384.75, "volume": 223987}, "trend_line": 4645.533333, "activity_lines": {"activity_5": 4690.1, "activity_10": 4810.795455, "activity_20": 4838.061905, "activity_30": 4767.251075}, "trend_signal": 1, "fair_value": 3592.048077, "relative_strength": -6.77224, "rate_of_change": 0.16440600918621046, "market_dynamics": -0.358999, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4421.5, "high": 4448.0, "low": 4249.5, "close": 4344.5, "volume": 51447}, "trend_line": 4644.733333, "activity_lines": {"activity_5": 4543.333333, "activity_10": 4715.163636, "activity_20": 4794.12619, "activity_30": 4747.82957}, "trend_signal": 0, "fair_value": 3600.581731, "relative_strength": -7.057231, "rate_of_change": -0.017220842961502475, "market_dynamics": -0.655762, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4330.0, "high": 4394.0, "low": 4293.5, "close": 4356.75, "volume": 95651}, "trend_line": 4645.916667, "activity_lines": {"activity_5": 4440.233333, "activity_10": 4631.913636, "activity_20": 4752.391667, "activity_30": 4729.25}, "trend_signal": 0, "fair_value": 3608.762821, "relative_strength": -6.867861, "rate_of_change": 0.025476898567952433, "market_dynamics": -0.871714, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4418.5, "high": 4496.730957, "low": 4263.5, "close": 4265.25, "volume": 34224}, "trend_line": 4645.258333, "activity_lines": {"activity_5": 4348.15, "activity_10": 4541.313636, "activity_20": 4702.464286, "activity_30": 4704.69086}, "trend_signal": 0, "fair_value": 3616.027244, "relative_strength": -8.851551, "rate_of_change": -0.014170163762875993, "market_dynamics": -1.049273, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4203.5, "high": 4318.5, "low": 3913.14209, "close": 3940.5, "volume": 25119}, "trend_line": 4641.558333, "activity_lines": {"activity_5": 4193.833333, "activity_10": 4405.572727, "activity_20": 4623.688095, "activity_30": 4659.222581}, "trend_signal": 0, "fair_value": 3621.628205, "relative_strength": -9.378979, "rate_of_change": -0.07965111377584645, "market_dynamics": -1.174047, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3638.5, "high": 4242.0, "low": 3606.5, "close": 4018.75, "volume": 85573}, "trend_line": 4632.466667, "activity_lines": {"activity_5": 4113.966667, "activity_10": 4303.45, "activity_20": 4555.827381, "activity_30": 4619.041398}, "trend_signal": 0, "fair_value": 3628.320513, "relative_strength": -6.469846, "rate_of_change": -0.19587529333330603, "market_dynamics": -1.149844, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4138.0, "high": 4156.0, "low": 3935.5, "close": 3933.5, "volume": 47733}, "trend_line": 4621.075, "activity_lines": {"activity_5": 4030.083333, "activity_10": 4203.181818, "activity_20": 4483.417857, "activity_30": 4573.946774}, "trend_signal": 0, "fair_value": 3634.769231, "relative_strength": -11.815923, "rate_of_change": -0.2459093139547003, "market_dynamics": -1.185079, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3879.5, "high": 4162.0, "low": 3841.0, "close": 4140.0, "volume": 35248}, "trend_line": 4615.408333, "activity_lines": {"activity_5": 4042.433333, "activity_10": 4158.727273, "activity_20": 4434.497619, "activity_30": 4542.909677}, "trend_signal": 0, "fair_value": 3642.342949, "relative_strength": -8.693887, "rate_of_change": -0.12262659662523345, "market_dynamics": -1.163046, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4182.5, "high": 4329.0, "low": 4099.5, "close": 4319.75, "volume": 25906}, "trend_line": 4613.925, "activity_lines": {"activity_5": 4129.15, "activity_10": 4162.218182, "activity_20": 4406.113095, "activity_30": 4523.834946}, "trend_signal": 0, "fair_value": 3651.511218, "relative_strength": -6.758146, "rate_of_change": -0.03213871651169742, "market_dynamics": -1.060107, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4298.5, "high": 4367.0, "low": 4210.0, "close": 4317.25, "volume": 14530}, "trend_line": 4608.708333, "activity_lines": {"activity_5": 4211.4, "activity_10": 4176.813636, "activity_20": 4380.314286, "activity_30": 4504.694624}, "trend_signal": 0, "fair_value": 3661.222756, "relative_strength": -6.399221, "rate_of_change": -0.11306354134496328, "market_dynamics": -0.979872, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4484.5, "high": 4711.5, "low": 4452.0, "close": 4612.75, "volume": 136593}, "trend_line": 4612.183333, "activity_lines": {"activity_5": 4367.033333, "activity_10": 4251.477273, "activity_20": 4385.309524, "activity_30": 4504.955376}, "trend_signal": 0, "fair_value": 3674.017628, "relative_strength": -1.601137, "rate_of_change": 0.07540073593110941, "market_dynamics": -0.612403, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4549.0, "high": 4606.0, "low": 4404.701172, "close": 4449.5, "volume": 8266}, "trend_line": 4608.441667, "activity_lines": {"activity_5": 4428.65, "activity_10": 4292.313636, "activity_20": 4375.958333, "activity_30": 4494.459677}, "trend_signal": 0, "fair_value": 3684.745192, "relative_strength": -5.441607, "rate_of_change": -0.08112569969256024, "market_dynamics": -0.375143, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4494.0, "high": 4651.5, "low": 4490.0, "close": 4538.75, "volume": 7894}, "trend_line": 4610.858333, "activity_lines": {"activity_5": 4485.616667, "activity_10": 4347.468182, "activity_20": 4377.266667, "activity_30": 4489.963441}, "trend_signal": 0, "fair_value": 3695.923077, "relative_strength": -4.198891, "rate_of_change": 0.0524399824197683, "market_dynamics": -0.139678, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4489.0, "high": 4635.5, "low": 4464.0, "close": 4625.75, "volume": 25123}, "trend_line": 4608.316667, "activity_lines": {"activity_5": 4545.0, "activity_10": 4415.131818, "activity_20": 4388.42619, "activity_30": 4490.924194}, "trend_signal": 0, "fair_value": 3708.450321, "relative_strength": -3.083607, "rate_of_change": -0.055123489303701353, "market_dynamics": 0.147708, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4609.0, "high": 4674.5, "low": 4575.0, "close": 4608.5, "volume": 53195}, "trend_line": 4606.341667, "activity_lines": {"activity_5": 4578.233333, "activity_10": 4473.104545, "activity_20": 4399.867857, "activity_30": 4490.936022}, "trend_signal": 0, "fair_value": 3721.543269, "relative_strength": -3.475592, "rate_of_change": -0.042857297853319674, "market_dynamics": 0.237718, "expectation": {"probability": 53.7693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4590.5, "high": 4665.0, "low": 4587.0, "close": 4625.0, "volume": 53588}, "trend_line": 4601.558333, "activity_lines": {"activity_5": 4597.55, "activity_10": 4521.931818, "activity_20": 4414.778571, "activity_30": 4492.139785}, "trend_signal": 0, "fair_value": 3733.823718, "relative_strength": -2.206589, "rate_of_change": -0.10384236224307286, "market_dynamics": 0.453713, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4625.5, "high": 4753.5, "low": 4622.5, "close": 4753.0, "volume": 92512}, "trend_line": 4602.116667, "activity_lines": {"activity_5": 4658.716667, "activity_10": 4583.009091, "activity_20": 4443.538095, "activity_30": 4501.910215}, "trend_signal": 0, "fair_value": 3747.341346, "relative_strength": 0.288325, "rate_of_change": 0.012133585181267902, "market_dynamics": 0.683321, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4764.0, "high": 4843.5, "low": 4727.0, "close": 4810.25, "volume": 103037}, "trend_line": 4600.541667, "activity_lines": {"activity_5": 4718.733333, "activity_10": 4639.595455, "activity_20": 4478.632143, "activity_30": 4515.338172}, "trend_signal": 0, "fair_value": 3760.18109, "relative_strength": 1.276287, "rate_of_change": -0.034223382716338645, "market_dynamics": 0.848976, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4823.5, "high": 4885.0, "low": 4808.5, "close": 4876.0, "volume": 104095}, "trend_line": 4599.316667, "activity_lines": {"activity_5": 4782.566667, "activity_10": 4695.95, "activity_20": 4520.794048, "activity_30": 4533.109677}, "trend_signal": 0, "fair_value": 3773.514423, "relative_strength": 1.33627, "rate_of_change": -0.026627299319716465, "market_dynamics": 0.987335, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4866.5, "high": 4988.5, "low": 4856.5, "close": 4962.5, "volume": 125953}, "trend_line": 4602.266667, "activity_lines": {"activity_5": 4858.55, "activity_10": 4757.918182, "activity_20": 4571.572619, "activity_30": 4556.54086}, "trend_signal": 0, "fair_value": 3786.862179, "relative_strength": 2.498097, "rate_of_change": 0.06413996281591146, "market_dynamics": 1.161026, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4977.0, "high": 5012.89209, "low": 4902.5, "close": 5012.0, "volume": 186287}, "trend_line": 4607.166667, "activity_lines": {"activity_5": 4927.433333, "activity_10": 4817.154545, "activity_20": 4625.653571, "activity_30": 4582.975269}, "trend_signal": 0, "fair_value": 3800.264423, "relative_strength": 1.942923, "rate_of_change": 0.10646927600122365, "market_dynamics": 1.303811, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5049.0, "high": 5183.0, "low": 4954.0, "close": 4977.0, "volume": 62554}, "trend_line": 4609.633333, "activity_lines": {"activity_5": 4958.85, "activity_10": 4862.768182, "activity_20": 4673.414286, "activity_30": 4606.835484}, "trend_signal": 0, "fair_value": 3812.838141, "relative_strength": 1.654145, "rate_of_change": 0.05353976051414573, "market_dynamics": 1.319422, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4982.5, "high": 5075.700195, "low": 4979.0, "close": 5065.0, "volume": 40471}, "trend_line": 4616.216667, "activity_lines": {"activity_5": 5004.666667, "activity_10": 4914.790909, "activity_20": 4726.544048, "activity_30": 4636.213978}, "trend_signal": 1, "fair_value": 3825.541667, "relative_strength": 2.967067, "rate_of_change": 0.14281686903099985, "market_dynamics": 1.330069, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5082.0, "high": 5118.0, "low": 5046.650879, "close": 5051.5, "volume": 19793}, "trend_line": 4616.933333, "activity_lines": {"activity_5": 5029.0, "activity_10": 4954.790909, "activity_20": 4775.015476, "activity_30": 4664.296774}, "trend_signal": 1, "fair_value": 3837.916667, "relative_strength": 2.108633, "rate_of_change": 0.015524964526112859, "market_dynamics": 1.314974, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5066.63623, "high": 5079.0, "low": 4933.5, "close": 5024.5, "volume": 27300}, "trend_line": 4617.516667, "activity_lines": {"activity_5": 5032.633333, "activity_10": 4982.140909, "activity_20": 4817.171429, "activity_30": 4690.591398}, "trend_signal": 1, "fair_value": 3850.745192, "relative_strength": -0.496761, "rate_of_change": 0.012634663702646157, "market_dynamics": 1.174665, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5021.0, "high": 5076.549805, "low": 5013.0, "close": 5012.0, "volume": 47609}, "trend_line": 4618.808333, "activity_lines": {"activity_5": 5027.966667, "activity_10": 4999.654545, "activity_20": 4852.975, "activity_30": 4716.041935}, "trend_signal": 1, "fair_value": 3863.866987, "relative_strength": 0.583088, "rate_of_change": 0.027973174612042555, "market_dynamics": 1.220772, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5004.0, "high": 5089.0, "low": 4968.768066, "close": 5024.0, "volume": 34069}, "trend_line": 4621.666667, "activity_lines": {"activity_5": 5027.3, "activity_10": 5012.313636, "activity_20": 4885.191667, "activity_30": 4742.183333}, "trend_signal": 1, "fair_value": 3876.858974, "relative_strength": 0.415625, "rate_of_change": 0.06188466361720466, "market_dynamics": 1.167914, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5061.0, "high": 5132.0, "low": 5052.0, "close": 5134.5, "volume": 7720}, "trend_line": 4626.833333, "activity_lines": {"activity_5": 5060.333333, "activity_10": 5040.136364, "activity_20": 4922.739286, "activity_30": 4775.269355}, "trend_signal": 1, "fair_value": 3891.594551, "relative_strength": 1.67036, "rate_of_change": 0.11179226829339763, "market_dynamics": 1.12624, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5138.0, "high": 5259.0, "low": 5104.0, "close": 5246.5, "volume": 14811}, "trend_line": 4636.533333, "activity_lines": {"activity_5": 5126.066667, "activity_10": 5082.427273, "activity_20": 4966.217857, "activity_30": 4815.247849}, "trend_signal": 1, "fair_value": 3906.884615, "relative_strength": 4.455044, "rate_of_change": 0.20964662657756314, "market_dynamics": 1.199334, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5265.0, "high": 5311.0, "low": 5250.399902, "close": 5271.5, "volume": 15370}, "trend_line": 4656.716667, "activity_lines": {"activity_5": 5187.133333, "activity_10": 5122.527273, "activity_20": 5007.664286, "activity_30": 4856.213441}, "trend_signal": 1, "fair_value": 3922.725962, "relative_strength": 4.000321, "rate_of_change": 0.4353108788487896, "market_dynamics": 1.17354, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5314.0, "high": 5401.0, "low": 5265.0, "close": 5373.5, "volume": 15288}, "trend_line": 4689.675, "activity_lines": {"activity_5": 5265.733333, "activity_10": 5175.554545, "activity_20": 5054.280952, "activity_30": 4902.457527}, "trend_signal": 1, "fair_value": 3939.299679, "relative_strength": 3.563503, "rate_of_change": 0.7077590361801691, "market_dynamics": 1.211787, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5386.0, "high": 5515.0, "low": 5372.600098, "close": 5366.5, "volume": 21452}, "trend_line": 4723.741667, "activity_lines": {"activity_5": 5317.9, "activity_10": 5220.736364, "activity_20": 5096.608333, "activity_30": 4946.123656}, "trend_signal": 1, "fair_value": 3956.435897, "relative_strength": 4.028963, "rate_of_change": 0.7264185044805888, "market_dynamics": 1.202106, "expectation": {"probability": 57.0564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5382.0, "high": 5422.0, "low": 5265.0, "close": 5333.0, "volume": 23374}, "trend_line": 4756.283333, "activity_lines": {"activity_5": 5336.066667, "activity_10": 5252.745455, "activity_20": 5131.378571, "activity_30": 4985.430645}, "trend_signal": 1, "fair_value": 3972.980769, "relative_strength": 4.072955, "rate_of_change": 0.688895970483224, "market_dynamics": 1.086501, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5407.0, "high": 5491.0, "low": 5393.0, "close": 5459.0, "volume": 29952}, "trend_line": 4796.075, "activity_lines": {"activity_5": 5383.0, "activity_10": 5302.790909, "activity_20": 5174.366667, "activity_30": 5030.767204}, "trend_signal": 1, "fair_value": 3990.233974, "relative_strength": 3.270947, "rate_of_change": 0.8366126282662207, "market_dynamics": 1.050474, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5607.0, "high": 5807.0, "low": 5590.0, "close": 5743.5, "volume": 74116}, "trend_line": 4856.175, "activity_lines": {"activity_5": 5510.6, "activity_10": 5397.154545, "activity_20": 5240.482143, "activity_30": 5091.891398}, "trend_signal": 1, "fair_value": 4009.9375, "relative_strength": 7.681715, "rate_of_change": 1.253108010195845, "market_dynamics": 1.185981, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5763.0, "high": 5789.0, "low": 5463.223145, "close": 5457.5, "volume": 102423}, "trend_line": 4904.133333, "activity_lines": {"activity_5": 5511.4, "activity_10": 5426.445455, "activity_20": 5273.954762, "activity_30": 5130.686559}, "trend_signal": 1, "fair_value": 4027.05609, "relative_strength": 2.754168, "rate_of_change": 0.9875742328066756, "market_dynamics": 1.197574, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5622.0, "high": 5716.700195, "low": 5449.0, "close": 5583.0, "volume": 128958}, "trend_line": 4959.116667, "activity_lines": {"activity_5": 5548.433333, "activity_10": 5470.454545, "activity_20": 5315.415476, "activity_30": 5174.484409}, "trend_signal": 1, "fair_value": 4045.121795, "relative_strength": 4.957624, "rate_of_change": 1.1211631141840424, "market_dynamics": 1.331672, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5593.0, "high": 5618.0, "low": 5309.0, "close": 5355.5, "volume": 288321}, "trend_line": 4999.633333, "activity_lines": {"activity_5": 5495.2, "activity_10": 5462.936364, "activity_20": 5331.257143, "activity_30": 5200.057527}, "trend_signal": 1, "fair_value": 4061.804487, "relative_strength": 2.41224, "rate_of_change": 0.8170137691983347, "market_dynamics": 1.208491, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5420.0, "high": 5597.0, "low": 5396.0, "close": 5547.0, "volume": 231754}, "trend_line": 5040.541667, "activity_lines": {"activity_5": 5504.3, "activity_10": 5486.218182, "activity_20": 5362.740476, "activity_30": 5235.371505}, "trend_signal": 1, "fair_value": 4079.741987, "relative_strength": 4.104425, "rate_of_change": 0.8182266833446734, "market_dynamics": 1.005876, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5534.0, "high": 5633.0, "low": 5497.0, "close": 5592.0, "volume": 145686}, "trend_line": 5083.033333, "activity_lines": {"activity_5": 5522.533333, "activity_10": 5512.218182, "activity_20": 5395.314286, "activity_30": 5270.949462}, "trend_signal": 1, "fair_value": 4098.347756, "relative_strength": 5.552647, "rate_of_change": 0.8429980110706997, "market_dynamics": 0.886016, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5618.0, "high": 5663.0, "low": 5486.962891, "close": 5487.0, "volume": 112850}, "trend_line": 5112.175, "activity_lines": {"activity_5": 5515.866667, "activity_10": 5513.3, "activity_20": 5414.890476, "activity_30": 5297.011828}, "trend_signal": 1, "fair_value": 4116.753205, "relative_strength": 3.848515, "rate_of_change": 0.5733125299573925, "market_dynamics": 0.519683, "expectation": {"probability": 57.0587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5487.0, "high": 5512.0, "low": 5384.683105, "close": 5498.5, "volume": 83257}, "trend_line": 5147.141667, "activity_lines": {"activity_5": 5511.066667, "activity_10": 5514.409091, "activity_20": 5433.3, "activity_30": 5321.936022}, "trend_signal": 1, "fair_value": 4135.435897, "relative_strength": 1.623261, "rate_of_change": 0.6839880677011192, "market_dynamics": 0.278279, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5526.0, "high": 5526.0, "low": 5478.0, "close": 5511.5, "volume": 2353}, "trend_line": 5179.566667, "activity_lines": {"activity_5": 5516.233333, "activity_10": 5515.481818, "activity_20": 5450.464286, "activity_30": 5345.443011}, "trend_signal": 1, "fair_value": 4154.363782, "relative_strength": 2.277865, "rate_of_change": 0.6299612891536949, "market_dynamics": -0.131597, "expectation": {"probability": 54.8118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5522.0, "high": 5535.0, "low": 5429.0, "close": 5436.0, "volume": 21495}, "trend_line": 5206.575, "activity_lines": {"activity_5": 5485.833333, "activity_10": 5499.581818, "activity_20": 5458.311905, "activity_30": 5361.987097}, "trend_signal": 1, "fair_value": 4172.764423, "relative_strength": 0.238, "rate_of_change": 0.521440011035575, "market_dynamics": -0.540645, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5503.0, "high": 5572.105957, "low": 5449.0, "close": 5568.0, "volume": 36726}, "trend_line": 5238.558333, "activity_lines": {"activity_5": 5506.833333, "activity_10": 5508.1, "activity_20": 5476.9, "activity_30": 5385.304839}, "trend_signal": 1, "fair_value": 4191.490385, "relative_strength": 1.055807, "rate_of_change": 0.614287377018484, "market_dynamics": -0.69944, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5523.0, "high": 5604.0, "low": 5473.0, "close": 5553.0, "volume": 18600}, "trend_line": 5269.491667, "activity_lines": {"activity_5": 5524.433333, "activity_10": 5517.081818, "activity_20": 5491.471429, "activity_30": 5405.591398}, "trend_signal": 1, "fair_value": 4210.282051, "relative_strength": -0.134003, "rate_of_change": 0.5904932623377984, "market_dynamics": -0.805894, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5472.0, "high": 5542.515137, "low": 5380.0, "close": 5498.0, "volume": 52497}, "trend_line": 5294.325, "activity_lines": {"activity_5": 5519.3, "activity_10": 5514.327273, "activity_20": 5498.228571, "activity_30": 5420.333871}, "trend_signal": 1, "fair_value": 4227.826923, "relative_strength": -0.06151, "rate_of_change": 0.471266197373789, "market_dynamics": -0.841582, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5448.0, "high": 5544.0, "low": 5389.0, "close": 5441.5, "volume": 88790}, "trend_line": 5315.366667, "activity_lines": {"activity_5": 5495.366667, "activity_10": 5502.845455, "activity_20": 5497.347619, "activity_30": 5429.829032}, "trend_signal": 1, "fair_value": 4243.621795, "relative_strength": -1.720267, "rate_of_change": 0.3974381436727141, "market_dynamics": -0.83698, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5358.0, "high": 5495.0, "low": 5186.958984, "close": 5286.0, "volume": 89915}, "trend_line": 5329.033333, "activity_lines": {"activity_5": 5424.266667, "activity_10": 5461.527273, "activity_20": 5480.195238, "activity_30": 5427.934409}, "trend_signal": 1, "fair_value": 4259.06891, "relative_strength": -5.682017, "rate_of_change": 0.257116147505842, "market_dynamics": -0.951557, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5327.0, "high": 5375.0, "low": 5190.0, "close": 5229.0, "volume": 98284}, "trend_line": 5337.916667, "activity_lines": {"activity_5": 5344.166667, "activity_10": 5414.590909, "activity_20": 5457.42619, "activity_30": 5421.480645}, "trend_signal": 1, "fair_value": 4274.076923, "relative_strength": -7.153044, "rate_of_change": 0.16669691189563635, "market_dynamics": -1.037597, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5226.0, "high": 5338.0, "low": 5189.0, "close": 5331.5, "volume": 90264}, "trend_line": 5348.566667, "activity_lines": {"activity_5": 5320.833333, "activity_10": 5392.890909, "activity_20": 5444.621429, "activity_30": 5421.066667}, "trend_signal": 0, "fair_value": 4290.084936, "relative_strength": -7.220567, "rate_of_change": 0.19951604088988367, "market_dynamics": -1.103748, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5328.0, "high": 5414.850098, "low": 5270.0, "close": 5334.5, "volume": 32958}, "trend_line": 5360.483333, "activity_lines": {"activity_5": 5313.266667, "activity_10": 5374.563636, "activity_20": 5432.302381, "activity_30": 5420.15914}, "trend_signal": 0, "fair_value": 4305.831731, "relative_strength": -8.939082, "rate_of_change": 0.22280111181046774, "market_dynamics": -1.144395, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5254.0, "high": 5436.50293, "low": 5274.937012, "close": 5417.0, "volume": 43711}, "trend_line": 5372.216667, "activity_lines": {"activity_5": 5344.1, "activity_10": 5374.218182, "activity_20": 5427.992857, "activity_30": 5423.805376}, "trend_signal": 0, "fair_value": 4322.424679, "relative_strength": -1.979927, "rate_of_change": 0.21888574725654422, "market_dynamics": -1.116784, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5265.0, "high": 5397.0, "low": 5235.592773, "close": 5327.5, "volume": 74556}, "trend_line": 5381.416667, "activity_lines": {"activity_5": 5346.733333, "activity_10": 5359.318182, "activity_20": 5414.759524, "activity_30": 5420.92043}, "trend_signal": 0, "fair_value": 4337.871795, "relative_strength": -3.432677, "rate_of_change": 0.17125146974271743, "market_dynamics": -1.084925, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5331.0, "high": 5405.0, "low": 5219.562988, "close": 5226.0, "volume": 40969}, "trend_line": 5388.133333, "activity_lines": {"activity_5": 5312.766667, "activity_10": 5327.936364, "activity_20": 5392.485714, "activity_30": 5410.893548}, "trend_signal": 0, "fair_value": 4352.519231, "relative_strength": -2.078246, "rate_of_change": 0.12481222725583366, "market_dynamics": -1.115917, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5153.0, "high": 5262.823242, "low": 5054.899902, "close": 5070.0, "volume": 31830}, "trend_line": 5390.066667, "activity_lines": {"activity_5": 5227.0, "activity_10": 5274.409091, "activity_20": 5357.819048, "activity_30": 5390.368817}, "trend_signal": 0, "fair_value": 4365.778846, "relative_strength": -5.523527, "rate_of_change": 0.035881331817819856, "market_dynamics": -1.157209, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5086.0, "high": 5252.0, "low": 5050.0, "close": 5252.0, "volume": 30478}, "trend_line": 5397.666667, "activity_lines": {"activity_5": 5219.333333, "activity_10": 5262.754545, "activity_20": 5342.330952, "activity_30": 5381.46129}, "trend_signal": 0, "fair_value": 4380.459936, "relative_strength": -6.576102, "rate_of_change": 0.14100011130716436, "market_dynamics": -1.173068, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5261.0, "high": 5428.0, "low": 5200.0, "close": 5421.0, "volume": 22504}, "trend_line": 5407.216667, "activity_lines": {"activity_5": 5273.5, "activity_10": 5286.3, "activity_20": 5344.514286, "activity_30": 5382.966667}, "trend_signal": 0, "fair_value": 4396.134615, "relative_strength": -5.086581, "rate_of_change": 0.17692830234192883, "market_dynamics": -1.018827, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5393.0, "high": 5721.0, "low": 5390.0, "close": 5721.0, "volume": 23464}, "trend_line": 5423.033333, "activity_lines": {"activity_5": 5427.4, "activity_10": 5364.763636, "activity_20": 5374.957143, "activity_30": 5403.210753}, "trend_signal": 0, "fair_value": 4413.796474, "relative_strength": -0.680291, "rate_of_change": 0.2925103056537206, "market_dynamics": -0.634315, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5712.0, "high": 5858.0, "low": 5683.0, "close": 5857.0, "volume": 66896}, "trend_line": 5442.55, "activity_lines": {"activity_5": 5600.4, "activity_10": 5460.045455, "activity_20": 5417.52381, "activity_30": 5431.208602}, "trend_signal": 0, "fair_value": 4432.370192, "relative_strength": 4.238509, "rate_of_change": 0.35988469554922187, "market_dynamics": -0.029512, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5866.0, "high": 5914.0, "low": 5790.0, "close": 5913.0, "volume": 47516}, "trend_line": 5460.533333, "activity_lines": {"activity_5": 5750.0, "activity_10": 5554.090909, "activity_20": 5464.161905, "activity_30": 5461.560215}, "trend_signal": 1, "fair_value": 4451.275641, "relative_strength": 5.13541, "rate_of_change": 0.3304210893790618, "market_dynamics": 0.493736, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5948.0, "high": 6216.0, "low": 5948.0, "close": 6213.0, "volume": 124993}, "trend_line": 5488.75, "activity_lines": {"activity_5": 5943.4, "activity_10": 5692.109091, "activity_20": 5537.342857, "activity_30": 5510.106452}, "trend_signal": 1, "fair_value": 4471.761218, "relative_strength": 11.476684, "rate_of_change": 0.5167382978779023, "market_dynamics": 1.037421, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6252.0, "high": 6434.0, "low": 6208.0, "close": 6419.0, "volume": 92232}, "trend_line": 5524.95, "activity_lines": {"activity_5": 6141.4, "activity_10": 5851.609091, "activity_20": 5626.740476, "activity_30": 5570.122581}, "trend_signal": 1, "fair_value": 4492.8125, "relative_strength": 15.198233, "rate_of_change": 0.6595308585743533, "market_dynamics": 1.392562, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6357.0, "high": 6450.0, "low": 6248.0, "close": 6445.0, "volume": 114476}, "trend_line": 5557.816667, "activity_lines": {"activity_5": 6281.533333, "activity_10": 5997.618182, "activity_20": 5714.292857, "activity_30": 5629.480645}, "trend_signal": 1, "fair_value": 4513.121795, "relative_strength": 12.254748, "rate_of_change": 0.5948771844089129, "market_dynamics": 1.548002, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6457.0, "high": 6627.0, "low": 6445.0, "close": 6582.0, "volume": 67423}, "trend_line": 5585.766667, "activity_lines": {"activity_5": 6419.066667, "activity_10": 6148.218182, "activity_20": 5810.088095, "activity_30": 5695.556989}, "trend_signal": 1, "fair_value": 4534.089744, "relative_strength": 14.806122, "rate_of_change": 0.5028953215739423, "market_dynamics": 1.660922, "expectation": {"probability": 55.4413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/344b56e3-327f-4695-bfb5-9d9405fbb4c3/", "share_image": "https://sharemaestro.com/terminal/344b56e3-327f-4695-bfb5-9d9405fbb4c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}