{"ticker": {"uuid": "3451577b-e0b1-4ca2-ba1a-09261553ab8f", "symbol": "ADVICE", "name": "ADVICE_ADVICE IT INFINITE", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADVICE rose 13.39%, moving from 5.60 to 6.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.15 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.35"}, {"label": "12-Week Change", "value": "13.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.7, "low": 6.0, "close": 6.35, "volume": 54339700}, "trend_line": 5.469451, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.841818, "activity_20": 5.699603, "activity_30": 5.624268}, "trend_signal": 1, "fair_value": 4.856376, "relative_strength": 0.147711, "rate_of_change": 1.0264169038039654, "market_dynamics": 0.775006, "expectation": {"probability": 51.538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 4.900689, "high": 5.377747, "low": 3.747075, "close": 3.764423, "volume": 784477200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.764423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85116, "high": 4.510368, "low": 3.816465, "close": 4.336893, "volume": 454040700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.050658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.380262, "high": 4.466999, "low": 3.955247, "close": 3.955247, "volume": 143267100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.018854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.972593, "high": 4.21546, "low": 3.920551, "close": 4.076679, "volume": 114146200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.033311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.059332, "high": 4.07668, "low": 3.556252, "close": 3.625642, "volume": 61425700}, "trend_line": null, "activity_lines": {"activity_5": 3.915925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.951777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.625642, "high": 3.71238, "low": 3.521557, "close": 3.556252, "volume": 33838600}, "trend_line": null, "activity_lines": {"activity_5": 3.784083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.885856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.573599, "high": 3.899109, "low": 3.573599, "close": 3.84618, "volume": 43438700}, "trend_line": null, "activity_lines": {"activity_5": 3.762763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.880188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.828538, "high": 3.916752, "low": 3.634464, "close": 3.757965, "volume": 40232600}, "trend_line": null, "activity_lines": {"activity_5": 3.744751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.86491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.66975, "high": 3.89911, "low": 3.652107, "close": 3.828537, "volume": 38874700}, "trend_line": null, "activity_lines": {"activity_5": 3.763415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.860869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.881467, "high": 4.02261, "low": 3.722679, "close": 3.793252, "volume": 75225500}, "trend_line": null, "activity_lines": {"activity_5": 3.786861, "activity_10": 3.808231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.854107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.722679, "high": 3.934395, "low": 3.722679, "close": 3.793252, "volume": 21441600}, "trend_line": null, "activity_lines": {"activity_5": 3.799133, "activity_10": 3.797167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.848575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.846181, "high": 3.934396, "low": 3.687393, "close": 3.687393, "volume": 23883300}, "trend_line": null, "activity_lines": {"activity_5": 3.760318, "activity_10": 3.766331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.835143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.740322, "high": 3.775608, "low": 3.634464, "close": 3.634464, "volume": 24335000}, "trend_line": null, "activity_lines": {"activity_5": 3.714446, "activity_10": 3.737681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.819706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.652107, "high": 3.705036, "low": 3.440391, "close": 3.510962, "volume": 28286000}, "trend_line": null, "activity_lines": {"activity_5": 3.63564, "activity_10": 3.692408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.797653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.510962, "high": 3.581535, "low": 3.316889, "close": 3.405104, "volume": 11549600}, "trend_line": null, "activity_lines": {"activity_5": 3.54272, "activity_10": 3.638174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.771483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.66975, "high": 3.899109, "low": 3.599178, "close": 3.810894, "volume": 53227100}, "trend_line": null, "activity_lines": {"activity_5": 3.61094, "activity_10": 3.66173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.773946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.810894, "high": 4.25197, "low": 3.810894, "close": 4.234327, "volume": 66488900}, "trend_line": null, "activity_lines": {"activity_5": 3.819127, "activity_10": 3.757644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.801027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.269613, "high": 4.287256, "low": 3.881466, "close": 3.899109, "volume": 66176100}, "trend_line": null, "activity_lines": {"activity_5": 3.879114, "activity_10": 3.785552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.806476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.916752, "high": 3.952038, "low": 3.705036, "close": 3.810894, "volume": 23012000}, "trend_line": null, "activity_lines": {"activity_5": 3.892052, "activity_10": 3.794855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.806709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.793251, "high": 4.128469, "low": 3.722679, "close": 3.84618, "volume": 72730400}, "trend_line": null, "activity_lines": {"activity_5": 3.896757, "activity_10": 3.810894, "activity_20": 3.787513, "activity_30": null}, "trend_signal": 0, "fair_value": 3.808682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.828537, "high": 3.863823, "low": 3.563892, "close": 3.793252, "volume": 27702500}, "trend_line": null, "activity_lines": {"activity_5": 3.854414, "activity_10": 3.816347, "activity_20": 3.786043, "activity_30": null}, "trend_signal": 0, "fair_value": 3.807948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.775608, "high": 3.969681, "low": 3.66975, "close": 3.705036, "volume": 59679900}, "trend_line": null, "activity_lines": {"activity_5": 3.783842, "activity_10": 3.805762, "activity_20": 3.776035, "activity_30": null}, "trend_signal": 0, "fair_value": 3.80327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.740322, "high": 3.899109, "low": 3.652107, "close": 3.899109, "volume": 39180600}, "trend_line": null, "activity_lines": {"activity_5": 3.813247, "activity_10": 3.830141, "activity_20": 3.787518, "activity_30": null}, "trend_signal": 0, "fair_value": 3.807437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.89911, "high": 4.07554, "low": 3.881467, "close": 4.022611, "volume": 41988000}, "trend_line": null, "activity_lines": {"activity_5": 3.883819, "activity_10": 3.872164, "activity_20": 3.811031, "activity_30": null}, "trend_signal": 0, "fair_value": 3.816402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.057897, "high": 4.216684, "low": 3.84618, "close": 3.84618, "volume": 61220200}, "trend_line": null, "activity_lines": {"activity_5": 3.881466, "activity_10": 3.872805, "activity_20": 3.817999, "activity_30": null}, "trend_signal": 0, "fair_value": 3.817593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.863823, "high": 3.916752, "low": 3.722679, "close": 3.899109, "volume": 25935600}, "trend_line": null, "activity_lines": {"activity_5": 3.896757, "activity_10": 3.875051, "activity_20": 3.828957, "activity_30": null}, "trend_signal": 0, "fair_value": 3.820729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.899109, "high": 4.02261, "low": 3.863823, "close": 3.863823, "volume": 14403900}, "trend_line": null, "activity_lines": {"activity_5": 3.893228, "activity_10": 3.869276, "activity_20": 3.834922, "activity_30": null}, "trend_signal": 0, "fair_value": 3.822325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.722679, "high": 3.740322, "low": 3.458034, "close": 3.652107, "volume": 29544200}, "trend_line": null, "activity_lines": {"activity_5": 3.808542, "activity_10": 3.831745, "activity_20": 3.82064, "activity_30": null}, "trend_signal": 0, "fair_value": 3.816246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.952038, "high": 4.340185, "low": 3.899109, "close": 4.287256, "volume": 90109400}, "trend_line": null, "activity_lines": {"activity_5": 3.952038, "activity_10": 3.914186, "activity_20": 3.867352, "activity_30": null}, "trend_signal": 0, "fair_value": 3.832487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47942, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.287256, "high": 5.271523, "low": 4.287256, "close": 4.953414, "volume": 71707900}, "trend_line": 3.869852, "activity_lines": {"activity_5": 4.299945, "activity_10": 4.109086, "activity_20": 3.975323, "activity_30": 3.913581}, "trend_signal": 1, "fair_value": 3.869852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.99049, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.044303, "high": 5.316967, "low": 4.726193, "close": 5.044302, "volume": 72870600}, "trend_line": 3.912514, "activity_lines": {"activity_5": 4.604331, "activity_10": 4.300379, "activity_20": 4.086426, "activity_30": 3.989352}, "trend_signal": 1, "fair_value": 3.907737, "relative_strength": null, "rate_of_change": 1.1024194206910234, "market_dynamics": 1.422796, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.044303, "high": 5.407855, "low": 4.862526, "close": 5.089746, "volume": 43588800}, "trend_line": 3.937609, "activity_lines": {"activity_5": 4.84752, "activity_10": 4.477188, "activity_20": 4.195899, "activity_30": 4.065303}, "trend_signal": 1, "fair_value": 3.944675, "relative_strength": null, "rate_of_change": 0.6414034556809334, "market_dynamics": 1.92657, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.089746, "high": 5.635077, "low": 4.998858, "close": 5.407856, "volume": 68141700}, "trend_line": 3.98603, "activity_lines": {"activity_5": 5.115017, "activity_10": 4.686659, "activity_20": 4.328991, "activity_30": 4.160157}, "trend_signal": 1, "fair_value": 3.989014, "relative_strength": null, "rate_of_change": 1.2297056411644687, "market_dynamics": 1.960015, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.453299, "high": 5.635076, "low": 5.180634, "close": 5.544188, "volume": 47171400}, "trend_line": 4.034947, "activity_lines": {"activity_5": 5.310908, "activity_10": 4.893486, "activity_20": 4.466622, "activity_30": 4.260684}, "trend_signal": 1, "fair_value": 4.034754, "relative_strength": null, "rate_of_change": 1.2272110345381213, "market_dynamics": 1.899085, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.544188, "high": 5.725965, "low": 5.226079, "close": 5.271523, "volume": 58676300}, "trend_line": 4.089809, "activity_lines": {"activity_5": 5.332115, "activity_10": 5.023072, "activity_20": 4.568602, "activity_30": 4.340463}, "trend_signal": 1, "fair_value": 4.07009, "relative_strength": null, "rate_of_change": 1.3596708953054395, "market_dynamics": 1.787161, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.271523, "high": 5.589632, "low": 5.226079, "close": 5.362411, "volume": 23772700}, "trend_line": 4.150015, "activity_lines": {"activity_5": 5.362411, "activity_10": 5.143268, "activity_20": 4.670351, "activity_30": 4.422566}, "trend_signal": 1, "fair_value": 4.105988, "relative_strength": null, "rate_of_change": 1.4720980857541266, "market_dynamics": 1.630788, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.362412, "high": 5.907742, "low": 5.316967, "close": 5.68052, "volume": 48728300}, "trend_line": 4.211159, "activity_lines": {"activity_5": 5.477536, "activity_10": 5.294697, "activity_20": 4.795008, "activity_30": 4.521309}, "trend_signal": 1, "fair_value": 4.148543, "relative_strength": null, "rate_of_change": 1.4733440722503541, "market_dynamics": 1.520245, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.68052, "high": 5.862297, "low": 5.498744, "close": 5.635076, "volume": 30704400}, "trend_line": 4.27373, "activity_lines": {"activity_5": 5.538128, "activity_10": 5.404832, "activity_20": 4.908451, "activity_30": 4.613174}, "trend_signal": 1, "fair_value": 4.187662, "relative_strength": null, "rate_of_change": 1.485837984269871, "market_dynamics": 1.349071, "expectation": {"probability": 78.9883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.635076, "high": 6.089518, "low": 5.635076, "close": 5.907742, "volume": 31547100}, "trend_line": 4.343036, "activity_lines": {"activity_5": 5.674461, "activity_10": 5.528489, "activity_20": 5.039595, "activity_30": 4.718594}, "trend_signal": 1, "fair_value": 4.231767, "relative_strength": null, "rate_of_change": 1.6216747431400695, "market_dynamics": 1.325295, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.907742, "high": 6.316739, "low": 5.816853, "close": 6.134962, "volume": 34493300}, "trend_line": 4.421093, "activity_lines": {"activity_5": 5.862297, "activity_10": 5.663995, "activity_20": 5.182394, "activity_30": 4.834202}, "trend_signal": 1, "fair_value": 4.279347, "relative_strength": null, "rate_of_change": 1.7972911115634378, "market_dynamics": 1.430432, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.180407, "high": 6.498516, "low": 6.044074, "close": 6.362183, "volume": 44699800}, "trend_line": 4.506724, "activity_lines": {"activity_5": 6.068311, "activity_10": 5.819332, "activity_20": 5.335934, "activity_30": 4.959434}, "trend_signal": 1, "fair_value": 4.330148, "relative_strength": null, "rate_of_change": 1.9368739811625821, "market_dynamics": 1.486981, "expectation": {"probability": 66.1253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.362183, "high": 6.407628, "low": 5.044303, "close": 5.4533, "volume": 61125300}, "trend_line": 4.565588, "activity_lines": {"activity_5": 5.904712, "activity_10": 5.785455, "activity_20": 5.390681, "activity_30": 5.020503}, "trend_signal": 1, "fair_value": 4.356889, "relative_strength": null, "rate_of_change": 1.306137229615122, "market_dynamics": 1.334824, "expectation": {"probability": 78.1421, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.407856, "high": 5.771409, "low": 5.226079, "close": 5.725965, "volume": 29405600}, "trend_line": 4.635305, "activity_lines": {"activity_5": 5.847149, "activity_10": 5.794544, "activity_20": 5.463071, "activity_30": 5.095366}, "trend_signal": 1, "fair_value": 4.388728, "relative_strength": null, "rate_of_change": 1.5270103215620814, "market_dynamics": 0.983882, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.771409, "high": 5.953186, "low": 5.498744, "close": 5.544188, "volume": 19084400}, "trend_line": 4.703079, "activity_lines": {"activity_5": 5.722935, "activity_10": 5.764799, "activity_20": 5.509449, "activity_30": 5.154004}, "trend_signal": 1, "fair_value": 4.414989, "relative_strength": null, "rate_of_change": 1.4621260089681263, "market_dynamics": 0.439312, "expectation": {"probability": 74.9409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.635076, "high": 5.725965, "low": 5.407855, "close": 5.407856, "volume": 16591600}, "trend_line": 4.769837, "activity_lines": {"activity_5": 5.577514, "activity_10": 5.710266, "activity_20": 5.535598, "activity_30": 5.199474}, "trend_signal": 1, "fair_value": 4.437053, "relative_strength": null, "rate_of_change": 1.419453085946464, "market_dynamics": -0.227063, "expectation": {"probability": 69.3151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.4533, "high": 5.635076, "low": 5.316967, "close": 5.498744, "volume": 19476100}, "trend_line": 4.826099, "activity_lines": {"activity_5": 5.510863, "activity_10": 5.669779, "activity_20": 5.562967, "activity_30": 5.2465}, "trend_signal": 1, "fair_value": 4.460133, "relative_strength": null, "rate_of_change": 1.179537162381026, "market_dynamics": -0.568164, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4533, "high": 5.589633, "low": 5.044302, "close": 5.089746, "volume": 25195600}, "trend_line": 4.854613, "activity_lines": {"activity_5": 5.365441, "activity_10": 5.552451, "activity_20": 5.543765, "activity_30": 5.263509}, "trend_signal": 1, "fair_value": 4.473529, "relative_strength": null, "rate_of_change": 0.5908291562191219, "market_dynamics": -0.838591, "expectation": {"probability": 67.2986, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.13519, "high": 5.725965, "low": 5.13519, "close": 5.635076, "volume": 21178400}, "trend_line": 4.912479, "activity_lines": {"activity_5": 5.426033, "activity_10": 5.545014, "activity_20": 5.570663, "activity_30": 5.313862}, "trend_signal": 1, "fair_value": 4.497728, "relative_strength": null, "rate_of_change": 1.1919796696461826, "market_dynamics": -0.886454, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.635076, "high": 5.635076, "low": 5.135191, "close": 5.4533, "volume": 13279800}, "trend_line": 4.967225, "activity_lines": {"activity_5": 5.432092, "activity_10": 5.504528, "activity_20": 5.570805, "activity_30": 5.348753}, "trend_signal": 1, "fair_value": 4.517229, "relative_strength": null, "rate_of_change": 1.1144271558209151, "market_dynamics": -0.900566, "expectation": {"probability": 65.762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4533, "high": 5.725965, "low": 5.226079, "close": 5.407856, "volume": 28763100}, "trend_line": 5.019281, "activity_lines": {"activity_5": 5.429063, "activity_10": 5.464041, "activity_20": 5.561067, "activity_30": 5.377181}, "trend_signal": 1, "fair_value": 4.535042, "relative_strength": null, "rate_of_change": 1.0479895716421206, "market_dynamics": -0.849747, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.498744, "high": 5.498744, "low": 4.635305, "close": 4.680749, "volume": 35104400}, "trend_line": 5.048864, "activity_lines": {"activity_5": 5.183664, "activity_10": 5.304573, "activity_20": 5.479917, "activity_30": 5.35534}, "trend_signal": 1, "fair_value": 4.537899, "relative_strength": null, "rate_of_change": 0.5893872050598421, "market_dynamics": -0.799951, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.771637, "high": 5.135191, "low": 4.771637, "close": 4.771637, "volume": 18269900}, "trend_line": 5.084418, "activity_lines": {"activity_5": 5.023095, "activity_10": 5.192202, "activity_20": 5.409154, "activity_30": 5.337455}, "trend_signal": 0, "fair_value": 4.542394, "relative_strength": 7.615908, "rate_of_change": 0.704198013652186, "market_dynamics": -0.89787, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.771637, "high": 4.817081, "low": 4.417173, "close": 4.417173, "volume": 23513000}, "trend_line": 5.101687, "activity_lines": {"activity_5": 4.765578, "activity_10": 5.027777, "activity_20": 5.306147, "activity_30": 5.294407}, "trend_signal": 0, "fair_value": 4.540031, "relative_strength": 2.235878, "rate_of_change": 0.3396455602194736, "market_dynamics": -0.927611, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.308107, "high": 4.589861, "low": 4.071797, "close": 4.253574, "volume": 21987900}, "trend_line": 5.109385, "activity_lines": {"activity_5": 4.534722, "activity_10": 4.857403, "activity_20": 5.192277, "activity_30": 5.23969}, "trend_signal": 0, "fair_value": 4.534726, "relative_strength": 0.823656, "rate_of_change": 0.15089126400736733, "market_dynamics": -1.031496, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.253574, "high": 4.508061, "low": 4.180864, "close": 4.308106, "volume": 13397700}, "trend_line": 5.124783, "activity_lines": {"activity_5": 4.402025, "activity_10": 4.720409, "activity_20": 5.089746, "activity_30": 5.187994}, "trend_signal": 0, "fair_value": 4.530606, "relative_strength": 2.598318, "rate_of_change": 0.3013669942664381, "market_dynamics": -1.12402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.253574, "high": 4.726193, "low": 4.199041, "close": 4.680749, "volume": 19715000}, "trend_line": 5.150838, "activity_lines": {"activity_5": 4.466858, "activity_10": 4.671164, "activity_20": 5.027293, "activity_30": 5.159347}, "trend_signal": 0, "fair_value": 4.533287, "relative_strength": 13.234442, "rate_of_change": 0.5084117708008395, "market_dynamics": -1.069001, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.544416, "high": 4.90797, "low": 4.489883, "close": 4.726193, "volume": 26235300}, "trend_line": 5.179583, "activity_lines": {"activity_5": 4.54684, "activity_10": 4.645055, "activity_20": 4.972414, "activity_30": 5.131951}, "trend_signal": 0, "fair_value": 4.536671, "relative_strength": 17.501177, "rate_of_change": 0.5580645324120036, "market_dynamics": -1.007925, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.817082, "high": 4.953414, "low": 4.589861, "close": 4.953414, "volume": 23137100}, "trend_line": 5.22296, "activity_lines": {"activity_5": 4.705592, "activity_10": 4.666868, "activity_20": 4.943719, "activity_30": 5.117359}, "trend_signal": 0, "fair_value": 4.543857, "relative_strength": 22.228993, "rate_of_change": 0.8374612396403254, "market_dynamics": -0.836349, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.836035, "high": 5.070794, "low": 4.836035, "close": 4.97689, "volume": 11959600}, "trend_line": 5.245948, "activity_lines": {"activity_5": 4.836419, "activity_10": 4.705343, "activity_20": 4.920506, "activity_30": 5.101483}, "trend_signal": 0, "fair_value": 4.551196, "relative_strength": 24.723746, "rate_of_change": 0.4401335641092537, "market_dynamics": -0.689203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.023842, "high": 5.023842, "low": 4.526153, "close": 4.544934, "volume": 21890500}, "trend_line": 5.232332, "activity_lines": {"activity_5": 4.77504, "activity_10": 4.673943, "activity_20": 4.860587, "activity_30": 5.056257}, "trend_signal": 0, "fair_value": 4.551092, "relative_strength": 11.962827, "rate_of_change": -0.25955270620295606, "market_dynamics": -0.616704, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.544933, "high": 4.695179, "low": 4.375907, "close": 4.394688, "volume": 18677400}, "trend_line": 5.210678, "activity_lines": {"activity_5": 4.647791, "activity_10": 4.630915, "activity_20": 4.793931, "activity_30": 5.002215}, "trend_signal": 0, "fair_value": 4.548528, "relative_strength": 8.702637, "rate_of_change": -0.4138498856724062, "market_dynamics": -0.596188, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.244442, "high": 4.375907, "low": 4.037854, "close": 4.056635, "volume": 14566800}, "trend_line": 5.176241, "activity_lines": {"activity_5": 4.426928, "activity_10": 4.531624, "activity_20": 4.704448, "activity_30": 4.927761}, "trend_signal": 0, "fair_value": 4.540594, "relative_strength": 4.3266, "rate_of_change": -0.6608928818859966, "market_dynamics": -0.786156, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.774924, "high": 4.282003, "low": 3.681021, "close": 3.868828, "volume": 12990300}, "trend_line": 5.12494, "activity_lines": {"activity_5": 4.1881, "activity_10": 4.411186, "activity_20": 4.603729, "activity_30": 4.843412}, "trend_signal": 0, "fair_value": 4.529931, "relative_strength": -1.198568, "rate_of_change": -0.9910860023712281, "market_dynamics": -0.932287, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.906389, "high": 4.526153, "low": 3.887608, "close": 4.45103, "volume": 11875400}, "trend_line": 5.088502, "activity_lines": {"activity_5": 4.215645, "activity_10": 4.406573, "activity_20": 4.567302, "activity_30": 4.799934}, "trend_signal": 0, "fair_value": 4.528698, "relative_strength": 10.793218, "rate_of_change": -0.7109936896822114, "market_dynamics": -0.946904, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.45103, "high": 4.544934, "low": 4.300784, "close": 4.45103, "volume": 14669600}, "trend_line": 5.061152, "activity_lines": {"activity_5": 4.278247, "activity_10": 4.39837, "activity_20": 4.53608, "activity_30": 4.758806}, "trend_signal": 0, "fair_value": 4.527503, "relative_strength": 9.320275, "rate_of_change": -0.537486277886895, "market_dynamics": -0.836553, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.451029, "high": 4.601276, "low": 4.451029, "close": 4.544934, "volume": 5890100}, "trend_line": 5.033903, "activity_lines": {"activity_5": 4.378411, "activity_10": 4.404642, "activity_20": 4.518358, "activity_30": 4.725502}, "trend_signal": 0, "fair_value": 4.527767, "relative_strength": 7.18404, "rate_of_change": -0.5383952112088375, "market_dynamics": -0.629913, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.638837, "high": 4.638837, "low": 4.357126, "close": 4.488591, "volume": 10194300}, "trend_line": 4.994172, "activity_lines": {"activity_5": 4.449778, "activity_10": 4.403139, "activity_20": 4.499811, "activity_30": 4.690321}, "trend_signal": 0, "fair_value": 4.527183, "relative_strength": 4.116461, "rate_of_change": -0.7892682874501107, "market_dynamics": -0.360164, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.507372, "high": 4.657618, "low": 4.45103, "close": 4.45103, "volume": 7517100}, "trend_line": 4.954703, "activity_lines": {"activity_5": 4.479827, "activity_10": 4.399127, "activity_20": 4.480551, "activity_30": 4.655279}, "trend_signal": 0, "fair_value": 4.526063, "relative_strength": 4.012184, "rate_of_change": -0.7903011750496285, "market_dynamics": -0.21059, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.45103, "high": 4.469811, "low": 4.1881, "close": 4.244442, "volume": 7818900}, "trend_line": 4.89926, "activity_lines": {"activity_5": 4.4022, "activity_10": 4.366688, "activity_20": 4.447253, "activity_30": 4.609456}, "trend_signal": 0, "fair_value": 4.521981, "relative_strength": 0.548384, "rate_of_change": -1.1189974454573837, "market_dynamics": -0.251983, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.263223, "high": 4.582495, "low": 4.225661, "close": 4.507372, "volume": 5552500}, "trend_line": 4.845007, "activity_lines": {"activity_5": 4.425989, "activity_10": 4.395371, "activity_20": 4.444753, "activity_30": 4.584173}, "trend_signal": 0, "fair_value": 4.521773, "relative_strength": 8.705534, "rate_of_change": -1.1073713173009825, "market_dynamics": -0.225551, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.507372, "high": 4.526153, "low": 4.375907, "close": 4.526153, "volume": 3196500}, "trend_line": 4.783806, "activity_lines": {"activity_5": 4.452282, "activity_10": 4.428152, "activity_20": 4.448329, "activity_30": 4.563601}, "trend_signal": 0, "fair_value": 4.521834, "relative_strength": 9.726215, "rate_of_change": -1.263176709548606, "market_dynamics": -0.243004, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.526153, "high": 4.742131, "low": 4.507372, "close": 4.563714, "volume": 9090300}, "trend_line": 4.754153, "activity_lines": {"activity_5": 4.492347, "activity_10": 4.465372, "activity_20": 4.456219, "activity_30": 4.549402}, "trend_signal": 0, "fair_value": 4.522416, "relative_strength": 11.328514, "rate_of_change": -0.6198620930698401, "market_dynamics": -0.197505, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.601276, "high": 4.601276, "low": 4.131757, "close": 4.375906, "volume": 5975200}, "trend_line": 4.709151, "activity_lines": {"activity_5": 4.464802, "activity_10": 4.459225, "activity_20": 4.447213, "activity_30": 4.524999}, "trend_signal": 0, "fair_value": 4.520409, "relative_strength": 11.551078, "rate_of_change": -0.946582913928082, "market_dynamics": -0.17465, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.300784, "high": 4.742131, "low": 4.282003, "close": 4.526153, "volume": 9375400}, "trend_line": 4.675217, "activity_lines": {"activity_5": 4.492347, "activity_10": 4.471176, "activity_20": 4.452712, "activity_30": 4.513193}, "trend_signal": 0, "fair_value": 4.520487, "relative_strength": 13.015807, "rate_of_change": -0.720596982343534, "market_dynamics": -0.009747, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.507372, "high": 5.023842, "low": 4.488592, "close": 4.882986, "volume": 12203900}, "trend_line": 4.657721, "activity_lines": {"activity_5": 4.620056, "activity_10": 4.546641, "activity_20": 4.490897, "activity_30": 4.526597}, "trend_signal": 0, "fair_value": 4.52532, "relative_strength": 16.996901, "rate_of_change": -0.37422861869300184, "market_dynamics": 0.353396, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.882986, "high": 5.023842, "low": 4.742131, "close": 4.929938, "volume": 9504900}, "trend_line": 4.638761, "activity_lines": {"activity_5": 4.738375, "activity_10": 4.622788, "activity_20": 4.530817, "activity_30": 4.544159}, "trend_signal": 0, "fair_value": 4.530644, "relative_strength": 17.163701, "rate_of_change": -0.407066030790592, "market_dynamics": 0.667985, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.929938, "high": 5.164697, "low": 4.882986, "close": 4.929938, "volume": 13877600}, "trend_line": 4.633434, "activity_lines": {"activity_5": 4.829774, "activity_10": 4.691935, "activity_20": 4.56955, "activity_30": 4.562945}, "trend_signal": 0, "fair_value": 4.53583, "relative_strength": 8.219734, "rate_of_change": -0.11483669885125394, "market_dynamics": 1.181002, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.882986, "high": 4.929938, "low": 4.657618, "close": 4.836035, "volume": 7272000}, "trend_line": 4.606799, "activity_lines": {"activity_5": 4.865458, "activity_10": 4.735984, "activity_20": 4.598369, "activity_30": 4.576016}, "trend_signal": 0, "fair_value": 4.539678, "relative_strength": 4.708258, "rate_of_change": -0.5748436256996566, "market_dynamics": 1.311502, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.882986, "high": 5.023842, "low": 4.742131, "close": 4.836035, "volume": 11158000}, "trend_line": 4.586224, "activity_lines": {"activity_5": 4.870466, "activity_10": 4.773034, "activity_20": 4.627747, "activity_30": 4.590806}, "trend_signal": 1, "fair_value": 4.54343, "relative_strength": 4.065301, "rate_of_change": -0.4466224812499962, "market_dynamics": 1.277617, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.789083, "high": 5.352504, "low": 4.695179, "close": 5.258601, "volume": 19465200}, "trend_line": 4.581249, "activity_lines": {"activity_5": 4.995671, "activity_10": 4.876157, "activity_20": 4.698041, "activity_30": 4.634185}, "trend_signal": 1, "fair_value": 4.552369, "relative_strength": 8.750715, "rate_of_change": -0.10847703906307132, "market_dynamics": 1.427228, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.211649, "high": 5.446408, "low": 5.070793, "close": 5.211649, "volume": 13938200}, "trend_line": 4.598945, "activity_lines": {"activity_5": 5.080184, "activity_10": 4.957085, "activity_20": 4.760465, "activity_30": 4.674856}, "trend_signal": 1, "fair_value": 4.560509, "relative_strength": 7.294252, "rate_of_change": 0.3862702070985431, "market_dynamics": 1.429679, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.211649, "high": 5.634215, "low": 5.070793, "close": 5.352504, "volume": 19135100}, "trend_line": 4.618308, "activity_lines": {"activity_5": 5.192868, "activity_10": 5.051159, "activity_20": 4.832413, "activity_30": 4.723472}, "trend_signal": 1, "fair_value": 4.570167, "relative_strength": 10.386053, "rate_of_change": 0.42103134523244445, "market_dynamics": 1.689535, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.399456, "high": 5.514999, "low": 5.211649, "close": 5.369868, "volume": 13287500}, "trend_line": 4.650064, "activity_lines": {"activity_5": 5.283169, "activity_10": 5.134049, "activity_20": 4.899843, "activity_30": 4.77196}, "trend_signal": 1, "fair_value": 4.579802, "relative_strength": 11.895999, "rate_of_change": 0.6876111337745461, "market_dynamics": 1.885954, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.369868, "high": 5.708509, "low": 5.321491, "close": 5.563377, "volume": 9257600}, "trend_line": 4.693724, "activity_lines": {"activity_5": 5.402385, "activity_10": 5.23405, "activity_20": 4.978556, "activity_30": 4.830884}, "trend_signal": 1, "fair_value": 4.591511, "relative_strength": 12.878253, "rate_of_change": 0.9389118085256276, "market_dynamics": 1.846823, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.660131, "high": 5.708509, "low": 5.418245, "close": 5.418245, "volume": 12449100}, "trend_line": 4.730729, "activity_lines": {"activity_5": 5.424733, "activity_10": 5.288805, "activity_20": 5.03815, "activity_30": 4.877627}, "trend_signal": 1, "fair_value": 4.601237, "relative_strength": 7.276998, "rate_of_change": 0.7883931820448032, "market_dynamics": 1.813702, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.466623, "high": 5.805263, "low": 5.418246, "close": 5.756886, "volume": 15083800}, "trend_line": 4.7666, "activity_lines": {"activity_5": 5.549319, "activity_10": 5.395399, "activity_20": 5.125389, "activity_30": 4.943831}, "trend_signal": 1, "fair_value": 4.614675, "relative_strength": 13.705998, "rate_of_change": 0.7582552287395918, "market_dynamics": 1.770793, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.756886, "high": 5.950394, "low": 5.563377, "close": 5.902017, "volume": 22878800}, "trend_line": 4.805794, "activity_lines": {"activity_5": 5.685932, "activity_10": 5.513345, "activity_20": 5.220679, "activity_30": 5.017083}, "trend_signal": 1, "fair_value": 4.629472, "relative_strength": 17.282414, "rate_of_change": 0.822263248437026, "market_dynamics": 1.815483, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.902017, "high": 6.095526, "low": 5.756886, "close": 5.853641, "volume": 16238800}, "trend_line": 4.835802, "activity_lines": {"activity_5": 5.769787, "activity_10": 5.604821, "activity_20": 5.304631, "activity_30": 5.084686}, "trend_signal": 1, "fair_value": 4.643383, "relative_strength": 14.529493, "rate_of_change": 0.6244129482037823, "market_dynamics": 1.854023, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.853641, "high": 5.853641, "low": 5.127983, "close": 5.17636, "volume": 21830400}, "trend_line": 4.842451, "activity_lines": {"activity_5": 5.595629, "activity_10": 5.554654, "activity_20": 5.317401, "activity_30": 5.106658}, "trend_signal": 1, "fair_value": 4.649372, "relative_strength": 1.721628, "rate_of_change": 0.13749529033652455, "market_dynamics": 1.61074, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.224737, "high": 5.224737, "low": 4.934473, "close": 5.031228, "volume": 15108800}, "trend_line": 4.85866, "activity_lines": {"activity_5": 5.398895, "activity_10": 5.47191, "activity_20": 5.311912, "activity_30": 5.118837}, "trend_signal": 1, "fair_value": 4.653615, "relative_strength": -0.250856, "rate_of_change": 0.3347271867077397, "market_dynamics": 1.090027, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.127982, "high": 5.176359, "low": 4.837719, "close": 4.886096, "volume": 8606200}, "trend_line": 4.875041, "activity_lines": {"activity_5": 5.179585, "activity_10": 5.366914, "activity_20": 5.290105, "activity_30": 5.120607}, "trend_signal": 1, "fair_value": 4.656169, "relative_strength": -5.88021, "rate_of_change": 0.3371505723800385, "market_dynamics": 0.321759, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.886096, "high": 4.982851, "low": 4.682912, "close": 4.682912, "volume": 11812300}, "trend_line": 4.895917, "activity_lines": {"activity_5": 4.950599, "activity_10": 5.230894, "activity_20": 5.247234, "activity_30": 5.108212}, "trend_signal": 1, "fair_value": 4.65646, "relative_strength": -9.219034, "rate_of_change": 0.42822203956847643, "market_dynamics": -0.403075, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.682913, "high": 4.982851, "low": 4.566807, "close": 4.721614, "volume": 20162900}, "trend_line": 4.924343, "activity_lines": {"activity_5": 4.815788, "activity_10": 5.114085, "activity_20": 5.207482, "activity_30": 5.096966}, "trend_signal": 0, "fair_value": 4.657161, "relative_strength": -7.681415, "rate_of_change": 0.5806062480225973, "market_dynamics": -0.700389, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.740965, "high": 4.886097, "low": 4.62486, "close": 4.740965, "volume": 13249900}, "trend_line": 4.934007, "activity_lines": {"activity_5": 4.762896, "activity_10": 5.012581, "activity_20": 5.167925, "activity_30": 5.085135}, "trend_signal": 0, "fair_value": 4.658052, "relative_strength": -4.824589, "rate_of_change": 0.1962495301403638, "market_dynamics": -0.891824, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.721614, "high": 5.127982, "low": 4.721614, "close": 4.818368, "volume": 8966700}, "trend_line": 4.946252, "activity_lines": {"activity_5": 4.764831, "activity_10": 4.940103, "activity_20": 5.134718, "activity_30": 5.077675}, "trend_signal": 0, "fair_value": 4.65974, "relative_strength": -2.068269, "rate_of_change": 0.24817557007924917, "market_dynamics": -0.915059, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.837719, "high": 5.031228, "low": 4.779667, "close": 4.982851, "volume": 5366300}, "trend_line": 4.960849, "activity_lines": {"activity_5": 4.835784, "activity_10": 4.908438, "activity_20": 5.117484, "activity_30": 5.080036}, "trend_signal": 0, "fair_value": 4.663105, "relative_strength": 1.049961, "rate_of_change": 0.29511233960581273, "market_dynamics": -0.917184, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.031228, "high": 5.466623, "low": 4.934474, "close": 5.17636, "volume": 11209800}, "trend_line": 4.983775, "activity_lines": {"activity_5": 4.96479, "activity_10": 4.92603, "activity_20": 5.118426, "activity_30": 5.09394}, "trend_signal": 0, "fair_value": 4.668397, "relative_strength": 3.394699, "rate_of_change": 0.4621386379629778, "market_dynamics": -0.903863, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.176359, "high": 5.418245, "low": 5.079605, "close": 5.127983, "volume": 4258300}, "trend_line": 5.00634, "activity_lines": {"activity_5": 5.044774, "activity_10": 4.948019, "activity_20": 5.113589, "activity_30": 5.103244}, "trend_signal": 0, "fair_value": 4.673086, "relative_strength": 3.908765, "rate_of_change": 0.4527692361713795, "market_dynamics": -0.859252, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.127982, "high": 5.321491, "low": 5.031228, "close": 5.17636, "volume": 5069100}, "trend_line": 5.037404, "activity_lines": {"activity_5": 5.113792, "activity_10": 4.991999, "activity_20": 5.111968, "activity_30": 5.114213}, "trend_signal": 0, "fair_value": 4.67817, "relative_strength": 4.841377, "rate_of_change": 0.6204932146038953, "market_dynamics": -0.753484, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.224737, "high": 5.563377, "low": 5.224737, "close": 5.418245, "volume": 6933300}, "trend_line": 5.067766, "activity_lines": {"activity_5": 5.234412, "activity_10": 5.079957, "activity_20": 5.131763, "activity_30": 5.138783}, "trend_signal": 1, "fair_value": 4.685571, "relative_strength": 8.975394, "rate_of_change": 0.6027310892673952, "market_dynamics": -0.588683, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.418245, "high": 5.805263, "low": 5.418245, "close": 5.660131, "volume": 4699100}, "trend_line": 5.105566, "activity_lines": {"activity_5": 5.395669, "activity_10": 5.204858, "activity_20": 5.173835, "activity_30": 5.177}, "trend_signal": 1, "fair_value": 4.69522, "relative_strength": 13.495467, "rate_of_change": 0.7458907929055887, "market_dynamics": -0.465765, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.660131, "high": 5.756886, "low": 5.418245, "close": 5.515, "volume": 7695700}, "trend_line": 5.137275, "activity_lines": {"activity_5": 5.463397, "activity_10": 5.289298, "activity_20": 5.199949, "activity_30": 5.203415}, "trend_signal": 1, "fair_value": 4.703257, "relative_strength": 10.83809, "rate_of_change": 0.6210672822562711, "market_dynamics": -0.219143, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.515, "high": 5.611754, "low": 5.369868, "close": 5.515, "volume": 3943900}, "trend_line": 5.175245, "activity_lines": {"activity_5": 5.50855, "activity_10": 5.35861, "activity_20": 5.22529, "activity_30": 5.227785}, "trend_signal": 1, "fair_value": 4.711138, "relative_strength": 8.531394, "rate_of_change": 0.7391077954752374, "market_dynamics": 0.043696, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.466623, "high": 5.611755, "low": 5.369868, "close": 5.418245, "volume": 8821400}, "trend_line": 5.204981, "activity_lines": {"activity_5": 5.495649, "activity_10": 5.395904, "activity_20": 5.240724, "activity_30": 5.243462}, "trend_signal": 1, "fair_value": 4.717937, "relative_strength": 3.182521, "rate_of_change": 0.5745814932433104, "market_dynamics": 0.295978, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.418245, "high": 5.756886, "low": 5.273114, "close": 5.708509, "volume": 7554700}, "trend_line": 5.232499, "activity_lines": {"activity_5": 5.563377, "activity_10": 5.473659, "activity_20": 5.284494, "activity_30": 5.275948}, "trend_signal": 1, "fair_value": 4.727371, "relative_strength": 7.300653, "rate_of_change": 0.5286858876141856, "market_dynamics": 0.526799, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.708509, "high": 5.756886, "low": 5.515, "close": 5.515, "volume": 7651800}, "trend_line": 5.252001, "activity_lines": {"activity_5": 5.547251, "activity_10": 5.500047, "activity_20": 5.308452, "activity_30": 5.294174}, "trend_signal": 1, "fair_value": 4.734801, "relative_strength": 1.123755, "rate_of_change": 0.37270910132997886, "market_dynamics": 0.658924, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.563377, "high": 5.902018, "low": 5.515, "close": 5.756886, "volume": 17977800}, "trend_line": 5.279566, "activity_lines": {"activity_5": 5.62143, "activity_10": 5.560738, "activity_20": 5.356599, "activity_30": 5.326747}, "trend_signal": 1, "fair_value": 4.744354, "relative_strength": -0.382495, "rate_of_change": 0.5248475771425036, "market_dynamics": 0.86626, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.805263, "high": 5.998772, "low": 5.708509, "close": 5.998772, "volume": 16971400}, "trend_line": 5.318324, "activity_lines": {"activity_5": 5.760111, "activity_10": 5.654854, "activity_20": 5.428474, "activity_30": 5.373147}, "trend_signal": 1, "fair_value": 4.755969, "relative_strength": 0.202527, "rate_of_change": 0.7341133721976318, "market_dynamics": 1.05317, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.998772, "high": 6.047149, "low": 5.418245, "close": 5.563377, "volume": 18654900}, "trend_line": 5.342568, "activity_lines": {"activity_5": 5.721409, "activity_10": 5.653974, "activity_20": 5.458191, "activity_30": 5.388957}, "trend_signal": 1, "fair_value": 4.763376, "relative_strength": -9.899972, "rate_of_change": 0.45585789808970606, "market_dynamics": 1.031077, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.418245, "high": 5.563377, "low": 4.934473, "close": 5.369868, "volume": 12321400}, "trend_line": 5.346277, "activity_lines": {"activity_5": 5.608529, "activity_10": 5.610875, "activity_20": 5.467636, "activity_30": 5.390719}, "trend_signal": 1, "fair_value": 4.76889, "relative_strength": -5.623761, "rate_of_change": 0.06942354313505678, "market_dynamics": 0.889634, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.224737, "high": 5.65, "low": 5.176359, "close": 5.6, "volume": 6682100}, "trend_line": 5.359222, "activity_lines": {"activity_5": 5.594936, "activity_10": 5.610497, "activity_20": 5.497386, "activity_30": 5.407088}, "trend_signal": 1, "fair_value": 4.776377, "relative_strength": -1.382568, "rate_of_change": 0.24213111292213643, "market_dynamics": 0.601987, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.45, "close": 5.5, "volume": 3697300}, "trend_line": 5.364139, "activity_lines": {"activity_5": 5.542342, "activity_10": 5.59303, "activity_20": 5.514213, "activity_30": 5.41617}, "trend_signal": 1, "fair_value": 4.782838, "relative_strength": -4.745044, "rate_of_change": 0.09174839183746891, "market_dynamics": 0.172721, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.3, "close": 5.3, "volume": 6221400}, "trend_line": 5.36181, "activity_lines": {"activity_5": 5.440208, "activity_10": 5.539473, "activity_20": 5.508101, "activity_30": 5.412032}, "trend_signal": 1, "fair_value": 4.787415, "relative_strength": -9.067708, "rate_of_change": -0.04341796511983715, "market_dynamics": -0.190115, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.15, "close": 5.4, "volume": 17996900}, "trend_line": 5.356364, "activity_lines": {"activity_5": 5.417991, "activity_10": 5.508006, "activity_20": 5.508758, "activity_30": 5.414496}, "trend_signal": 1, "fair_value": 4.792788, "relative_strength": -7.842665, "rate_of_change": -0.10157017872696088, "market_dynamics": -0.283567, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.2, "close": 5.35, "volume": 20989500}, "trend_line": 5.354089, "activity_lines": {"activity_5": 5.39, "activity_10": 5.467781, "activity_20": 5.501515, "activity_30": 5.414086}, "trend_signal": 1, "fair_value": 4.797634, "relative_strength": -11.949251, "rate_of_change": -0.04247284165153875, "market_dynamics": -0.403296, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.35, "close": 5.4, "volume": 1610700}, "trend_line": 5.342193, "activity_lines": {"activity_5": 5.38, "activity_10": 5.443164, "activity_20": 5.496503, "activity_30": 5.417048}, "trend_signal": 1, "fair_value": 4.802826, "relative_strength": -9.567264, "rate_of_change": -0.22218532415131928, "market_dynamics": -0.570165, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.3, "close": 5.5, "volume": 7256100}, "trend_line": 5.328792, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.438821, "activity_20": 5.499028, "activity_30": 5.427229}, "trend_signal": 1, "fair_value": 4.808785, "relative_strength": -6.197484, "rate_of_change": -0.25085203773057235, "market_dynamics": -0.549936, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.55, "close": 5.75, "volume": 9937300}, "trend_line": 5.325338, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.484602, "activity_20": 5.523822, "activity_30": 5.454403}, "trend_signal": 1, "fair_value": 4.816762, "relative_strength": -4.428518, "rate_of_change": -0.06481769226495655, "market_dynamics": -0.506739, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.7, "close": 5.95, "volume": 12616700}, "trend_line": 5.351126, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.57127, "activity_20": 5.564701, "activity_30": 5.494704}, "trend_signal": 1, "fair_value": 4.826285, "relative_strength": -1.66555, "rate_of_change": 0.4842509527094707, "market_dynamics": -0.333125, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.7, "close": 5.8, "volume": 22780300}, "trend_line": 5.376751, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.623636, "activity_20": 5.58761, "activity_30": 5.523664}, "trend_signal": 1, "fair_value": 4.834399, "relative_strength": -5.299879, "rate_of_change": 0.4788711758983023, "market_dynamics": 0.03644, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.55, "close": 6.0, "volume": 21820100}, "trend_line": 5.413882, "activity_lines": {"activity_5": 5.87, "activity_10": 5.704545, "activity_20": 5.627749, "activity_30": 5.563873}, "trend_signal": 1, "fair_value": 4.844032, "relative_strength": -3.487611, "rate_of_change": 0.6905843324342241, "market_dynamics": 0.385496, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.7, "low": 6.0, "close": 6.35, "volume": 54339700}, "trend_line": 5.469451, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.841818, "activity_20": 5.699603, "activity_30": 5.624268}, "trend_signal": 1, "fair_value": 4.856376, "relative_strength": 0.147711, "rate_of_change": 1.0264169038039654, "market_dynamics": 0.775006, "expectation": {"probability": 51.538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3451577b-e0b1-4ca2-ba1a-09261553ab8f/", "share_image": "https://sharemaestro.com/terminal/3451577b-e0b1-4ca2-ba1a-09261553ab8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}