{"ticker": {"uuid": "34518908-ef63-4f5e-bc89-2868b7f83aa9", "symbol": "FNDC", "name": "SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNDC rose 10.23%, moving from 45.67 to 50.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.86 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.34"}, {"label": "12-Week Change", "value": "10.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.86"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.47, "high": 50.6499, "low": 49.7701, "close": 50.34, "volume": 362331}, "trend_line": 46.886263, "activity_lines": {"activity_5": 49.988, "activity_10": 49.621455, "activity_20": 48.766143, "activity_30": 48.08418}, "trend_signal": 1, "fair_value": 36.69733, "relative_strength": -0.862442, "rate_of_change": 0.5381115379240687, "market_dynamics": 0.064946, "expectation": {"probability": 58.7749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.050767, "high": 30.339279, "low": 29.87039, "close": 30.2582, "volume": 737069}, "trend_line": 29.449267, "activity_lines": {"activity_5": 30.113873, "activity_10": 30.217836, "activity_20": 30.016211, "activity_30": 29.839851}, "trend_signal": 1, "fair_value": 29.9054, "relative_strength": -1.40542, "rate_of_change": 0.29044768454411646, "market_dynamics": -0.257374, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.357384, "high": 30.93459, "low": 30.294253, "close": 30.7001, "volume": 891768}, "trend_line": 29.559347, "activity_lines": {"activity_5": 30.296653, "activity_10": 30.304418, "activity_20": 30.089608, "activity_30": 29.92055}, "trend_signal": 1, "fair_value": 29.95071, "relative_strength": -2.37268, "rate_of_change": 0.37379538173225146, "market_dynamics": -0.126196, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.562853, "high": 30.615895, "low": 29.491109, "close": 29.6001, "volume": 670313}, "trend_line": 29.607307, "activity_lines": {"activity_5": 30.092327, "activity_10": 30.172142, "activity_20": 30.05691, "activity_30": 29.923179}, "trend_signal": 1, "fair_value": 29.991331, "relative_strength": -4.433941, "rate_of_change": 0.16224986296212762, "market_dynamics": -0.186749, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.536469, "high": 30.145, "low": 29.527568, "close": 30.145, "volume": 750357}, "trend_line": 29.662483, "activity_lines": {"activity_5": 30.122527, "activity_10": 30.152215, "activity_20": 30.078985, "activity_30": 29.957869}, "trend_signal": 1, "fair_value": 30.033321, "relative_strength": -4.775835, "rate_of_change": 0.18635940107623772, "market_dynamics": -0.311359, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.163156, "high": 30.281229, "low": 29.409304, "close": 30.036, "volume": 458777}, "trend_line": 29.72873, "activity_lines": {"activity_5": 30.081247, "activity_10": 30.117478, "activity_20": 30.089585, "activity_30": 29.981967}, "trend_signal": 1, "fair_value": 30.073904, "relative_strength": -4.039684, "rate_of_change": 0.22333598977535715, "market_dynamics": -0.537792, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.972483, "high": 31.44386, "low": 29.972483, "close": 31.1623, "volume": 762073}, "trend_line": 29.842743, "activity_lines": {"activity_5": 30.419387, "activity_10": 30.294844, "activity_20": 30.20675, "activity_30": 30.074455}, "trend_signal": 1, "fair_value": 30.118766, "relative_strength": -2.809274, "rate_of_change": 0.3835111691619519, "market_dynamics": -0.536781, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.035122, "high": 31.524672, "low": 30.944296, "close": 31.0987, "volume": 716847}, "trend_line": 29.944413, "activity_lines": {"activity_5": 30.676053, "activity_10": 30.450929, "activity_20": 30.308827, "activity_30": 30.155485}, "trend_signal": 1, "fair_value": 30.162131, "relative_strength": -3.576279, "rate_of_change": 0.34068584111052447, "market_dynamics": -0.223102, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.125997, "high": 31.616365, "low": 31.071501, "close": 31.5091, "volume": 746132}, "trend_line": 30.054953, "activity_lines": {"activity_5": 31.042947, "activity_10": 30.668811, "activity_20": 30.445301, "activity_30": 30.256432}, "trend_signal": 1, "fair_value": 30.210633, "relative_strength": -3.283697, "rate_of_change": 0.3691506659355797, "market_dynamics": 0.147317, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.534635, "high": 31.689038, "low": 30.471976, "close": 30.7717, "volume": 684840}, "trend_line": 30.118067, "activity_lines": {"activity_5": 31.036773, "activity_10": 30.732336, "activity_20": 30.500522, "activity_30": 30.302674}, "trend_signal": 1, "fair_value": 30.249396, "relative_strength": -3.401068, "rate_of_change": 0.2099953375405338, "market_dynamics": 0.447319, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.998746, "high": 31.175856, "low": 30.553701, "close": 30.7626, "volume": 654592}, "trend_line": 30.14931, "activity_lines": {"activity_5": 30.985787, "activity_10": 30.773227, "activity_20": 30.543927, "activity_30": 30.344257}, "trend_signal": 1, "fair_value": 30.283908, "relative_strength": -3.175467, "rate_of_change": 0.10373507702204099, "market_dynamics": 0.283516, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.508367, "high": 30.662316, "low": 29.436623, "close": 29.7091, "volume": 700628}, "trend_line": 30.136117, "activity_lines": {"activity_5": 30.535193, "activity_10": 30.610449, "activity_20": 30.478584, "activity_30": 30.315856}, "trend_signal": 1, "fair_value": 30.313137, "relative_strength": -4.545381, "rate_of_change": -0.043758878727244904, "market_dynamics": -0.112202, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.727227, "high": 30.117777, "low": 29.518328, "close": 29.8453, "volume": 961003}, "trend_line": 30.116943, "activity_lines": {"activity_5": 30.22688, "activity_10": 30.482418, "activity_20": 30.427024, "activity_30": 30.297094}, "trend_signal": 1, "fair_value": 30.339971, "relative_strength": -4.845592, "rate_of_change": -0.06362465343494512, "market_dynamics": -0.554555, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.045111, "high": 30.835294, "low": 30.025311, "close": 30.5719, "volume": 684653}, "trend_line": 30.129203, "activity_lines": {"activity_5": 30.244327, "activity_10": 30.502038, "activity_20": 30.443795, "activity_30": 30.326446}, "trend_signal": 1, "fair_value": 30.373587, "relative_strength": -4.935222, "rate_of_change": 0.040707982878611784, "market_dynamics": -0.702662, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.535584, "high": 30.535584, "low": 29.91797, "close": 29.9543, "volume": 641276}, "trend_line": 30.130497, "activity_lines": {"activity_5": 30.118387, "activity_10": 30.391698, "activity_20": 30.400596, "activity_30": 30.315162}, "trend_signal": 0, "fair_value": 30.40259, "relative_strength": -5.660823, "rate_of_change": 0.004294836474758088, "market_dynamics": -0.992315, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.26313, "high": 30.444782, "low": 30.017901, "close": 30.2268, "volume": 641422}, "trend_line": 30.141777, "activity_lines": {"activity_5": 30.137773, "activity_10": 30.334371, "activity_20": 30.38557, "activity_30": 30.321375}, "trend_signal": 0, "fair_value": 30.429854, "relative_strength": -4.658764, "rate_of_change": 0.03743715213195071, "market_dynamics": -0.963499, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.172307, "high": 30.413721, "low": 29.609187, "close": 29.6546, "volume": 1072665}, "trend_line": 30.154727, "activity_lines": {"activity_5": 30.002147, "activity_10": 30.169538, "activity_20": 30.317057, "activity_30": 30.289944}, "trend_signal": 0, "fair_value": 30.459604, "relative_strength": -3.670163, "rate_of_change": 0.04296362487188468, "market_dynamics": -0.997142, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.500208, "high": 29.627364, "low": 28.977959, "close": 29.1914, "volume": 926069}, "trend_line": 30.123977, "activity_lines": {"activity_5": 29.715753, "activity_10": 29.9479, "activity_20": 30.209065, "activity_30": 30.227794}, "trend_signal": 0, "fair_value": 30.483445, "relative_strength": -4.513128, "rate_of_change": -0.10197406197708625, "market_dynamics": -1.128029, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.055112, "high": 29.055112, "low": 27.946676, "close": 28.8008, "volume": 1371604}, "trend_line": 30.11087, "activity_lines": {"activity_5": 29.342753, "activity_10": 29.689922, "activity_20": 30.069597, "activity_30": 30.142428}, "trend_signal": 0, "fair_value": 30.499444, "relative_strength": -6.203122, "rate_of_change": -0.04351019123405098, "market_dynamics": -1.083507, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.537395, "high": 29.208324, "low": 28.383083, "close": 28.4829, "volume": 650078}, "trend_line": 30.11122, "activity_lines": {"activity_5": 28.98186, "activity_10": 29.423385, "activity_20": 29.907437, "activity_30": 30.037397}, "trend_signal": 0, "fair_value": 30.517, "relative_strength": -7.611766, "rate_of_change": 0.001162370931165259, "market_dynamics": -1.213376, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.491956, "high": 28.728103, "low": 27.774435, "close": 27.7926, "volume": 1037893}, "trend_line": 30.071123, "activity_lines": {"activity_5": 28.48896, "activity_10": 29.072955, "activity_20": 29.684938, "activity_30": 29.887809}, "trend_signal": 0, "fair_value": 30.527462, "relative_strength": -7.6222, "rate_of_change": -0.13316298708587493, "market_dynamics": -1.274229, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.610978, "high": 27.983363, "low": 27.347584, "close": 27.5474, "volume": 1045125}, "trend_line": 29.99339, "activity_lines": {"activity_5": 28.076607, "activity_10": 28.731942, "activity_20": 29.450055, "activity_30": 29.724988}, "trend_signal": 0, "fair_value": 30.545394, "relative_strength": -6.122784, "rate_of_change": -0.2584971635412435, "market_dynamics": -1.327618, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.783535, "high": 29.507495, "low": 27.656471, "close": 29.3639, "volume": 830419}, "trend_line": 29.983423, "activity_lines": {"activity_5": 28.410233, "activity_10": 28.760505, "activity_20": 29.40108, "activity_30": 29.684376}, "trend_signal": 0, "fair_value": 30.564458, "relative_strength": -5.416163, "rate_of_change": -0.0332306551543629, "market_dynamics": -1.273324, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.373051, "high": 29.373051, "low": 28.714564, "close": 28.9825, "volume": 788172}, "trend_line": 29.938497, "activity_lines": {"activity_5": 28.605227, "activity_10": 28.728476, "activity_20": 29.322144, "activity_30": 29.6198}, "trend_signal": 0, "fair_value": 30.573724, "relative_strength": -7.778943, "rate_of_change": -0.1498361277829976, "market_dynamics": -1.088867, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.828021, "high": 30.045083, "low": 28.800773, "close": 30.036, "volume": 777450}, "trend_line": 29.92568, "activity_lines": {"activity_5": 29.139273, "activity_10": 28.916891, "activity_20": 29.346483, "activity_30": 29.626091}, "trend_signal": 0, "fair_value": 30.585333, "relative_strength": -6.492982, "rate_of_change": -0.04281110037020848, "market_dynamics": -0.801393, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.036041, "high": 30.3176, "low": 29.981545, "close": 30.3176, "volume": 510912}, "trend_line": 29.921647, "activity_lines": {"activity_5": 29.663647, "activity_10": 29.15502, "activity_20": 29.39816, "activity_30": 29.651376}, "trend_signal": 0, "fair_value": 30.594711, "relative_strength": -6.437097, "rate_of_change": -0.013476719660170566, "market_dynamics": -0.434404, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.263124, "high": 30.762665, "low": 30.199546, "close": 30.7445, "volume": 735057}, "trend_line": 29.925533, "activity_lines": {"activity_5": 30.161987, "activity_10": 29.469116, "activity_20": 29.489152, "activity_30": 29.704463}, "trend_signal": 0, "fair_value": 30.603399, "relative_strength": -5.799056, "rate_of_change": 0.012987253007835391, "market_dynamics": -0.062042, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.187329, "high": 31.308138, "low": 30.490354, "close": 30.6948, "volume": 896520}, "trend_line": 29.935577, "activity_lines": {"activity_5": 30.43062, "activity_10": 29.75436, "activity_20": 29.577401, "activity_30": 29.754093}, "trend_signal": 0, "fair_value": 30.612976, "relative_strength": -6.02984, "rate_of_change": 0.03356331197174351, "market_dynamics": 0.335748, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.676231, "high": 31.809979, "low": 30.508957, "close": 31.3825, "volume": 1311989}, "trend_line": 29.968543, "activity_lines": {"activity_5": 30.83976, "activity_10": 30.137305, "activity_20": 29.733069, "activity_30": 29.847443}, "trend_signal": 0, "fair_value": 30.623108, "relative_strength": -6.006523, "rate_of_change": 0.1101231487871499, "market_dynamics": 0.700807, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.475481, "high": 32.197456, "low": 31.336086, "close": 32.1167, "volume": 909121}, "trend_line": 30.05184, "activity_lines": {"activity_5": 31.333633, "activity_10": 30.606802, "activity_20": 29.959263, "activity_30": 29.986034}, "trend_signal": 0, "fair_value": 30.638705, "relative_strength": -4.515387, "rate_of_change": 0.2779481137938477, "market_dynamics": 0.92175, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.098123, "high": 32.534895, "low": 32.089759, "close": 32.3955, "volume": 612877}, "trend_line": 30.128497, "activity_lines": {"activity_5": 31.781727, "activity_10": 31.06092, "activity_20": 30.205605, "activity_30": 30.137238}, "trend_signal": 1, "fair_value": 30.654212, "relative_strength": -3.848621, "rate_of_change": 0.25508255068575125, "market_dynamics": 1.002854, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.079457, "high": 32.135215, "low": 31.503291, "close": 31.6241, "volume": 830719}, "trend_line": 30.174027, "activity_lines": {"activity_5": 31.83416, "activity_10": 31.291095, "activity_20": 30.370705, "activity_30": 30.233728}, "trend_signal": 1, "fair_value": 30.656928, "relative_strength": -4.449235, "rate_of_change": 0.15111938707065076, "market_dynamics": 1.036457, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.661309, "high": 32.135253, "low": 31.5405, "close": 31.9401, "volume": 994720}, "trend_line": 30.21536, "activity_lines": {"activity_5": 31.933287, "activity_10": 31.504602, "activity_20": 30.55678, "activity_30": 30.347669}, "trend_signal": 1, "fair_value": 30.665703, "relative_strength": -5.035972, "rate_of_change": 0.13698204750728704, "market_dynamics": 0.975501, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.447591, "high": 31.456884, "low": 30.685563, "close": 31.1688, "volume": 751761}, "trend_line": 30.26765, "activity_lines": {"activity_5": 31.692293, "activity_10": 31.531033, "activity_20": 30.659424, "activity_30": 30.409181}, "trend_signal": 1, "fair_value": 30.667158, "relative_strength": -8.118137, "rate_of_change": 0.1730576766253961, "market_dynamics": 0.837458, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.280316, "high": 31.638098, "low": 31.113042, "close": 31.5684, "volume": 951193}, "trend_line": 30.315097, "activity_lines": {"activity_5": 31.598747, "activity_10": 31.590367, "activity_20": 30.797282, "activity_30": 30.4931}, "trend_signal": 1, "fair_value": 30.677417, "relative_strength": -7.60376, "rate_of_change": 0.15675812294645206, "market_dynamics": 0.847387, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.577663, "high": 31.921504, "low": 31.466147, "close": 31.6613, "volume": 987358}, "trend_line": 30.369273, "activity_lines": {"activity_5": 31.57272, "activity_10": 31.638731, "activity_20": 30.936301, "activity_30": 30.579952}, "trend_signal": 1, "fair_value": 30.679267, "relative_strength": -8.373268, "rate_of_change": 0.1787096376435748, "market_dynamics": 0.910605, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.428977, "high": 31.633423, "low": 31.243209, "close": 31.5312, "volume": 884177}, "trend_line": 30.38157, "activity_lines": {"activity_5": 31.552273, "activity_10": 31.639009, "activity_20": 31.0561, "activity_30": 30.654915}, "trend_signal": 1, "fair_value": 30.676249, "relative_strength": -9.710598, "rate_of_change": 0.04049158503069936, "market_dynamics": 0.790388, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.596249, "high": 31.800695, "low": 30.908566, "close": 31.6613, "volume": 1129061}, "trend_line": 30.400323, "activity_lines": {"activity_5": 31.581387, "activity_10": 31.648638, "activity_20": 31.179352, "activity_30": 30.737478}, "trend_signal": 1, "fair_value": 30.675336, "relative_strength": -8.751081, "rate_of_change": 0.0617249207331953, "market_dynamics": 0.926303, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.735631, "high": 32.088765, "low": 31.665933, "close": 32.0423, "volume": 743731}, "trend_line": 30.418097, "activity_lines": {"activity_5": 31.756087, "activity_10": 31.709967, "activity_20": 31.327129, "activity_30": 30.843412}, "trend_signal": 1, "fair_value": 30.681064, "relative_strength": -8.870088, "rate_of_change": 0.058466484056762455, "market_dynamics": 0.797476, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.995874, "high": 32.24214, "low": 31.800721, "close": 32.2282, "volume": 804030}, "trend_line": 30.466647, "activity_lines": {"activity_5": 31.93452, "activity_10": 31.7931, "activity_20": 31.477174, "activity_30": 30.960193}, "trend_signal": 1, "fair_value": 30.684503, "relative_strength": -8.911056, "rate_of_change": 0.15960893280075594, "market_dynamics": 0.62267, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.014438, "high": 32.934446, "low": 31.902922, "close": 32.73, "volume": 988408}, "trend_line": 30.532227, "activity_lines": {"activity_5": 32.236233, "activity_10": 31.965442, "activity_20": 31.657176, "activity_30": 31.106216}, "trend_signal": 1, "fair_value": 30.685855, "relative_strength": -6.955304, "rate_of_change": 0.2152517800859433, "market_dynamics": 0.653412, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.469835, "high": 32.73004, "low": 32.376905, "close": 32.5163, "volume": 829906}, "trend_line": 30.6258, "activity_lines": {"activity_5": 32.395467, "activity_10": 32.092847, "activity_20": 31.793313, "activity_30": 31.234221}, "trend_signal": 1, "fair_value": 30.683517, "relative_strength": -7.243215, "rate_of_change": 0.3064728950168057, "market_dynamics": 0.451585, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.609147, "high": 32.976221, "low": 32.372175, "close": 32.8043, "volume": 679753}, "trend_line": 30.724433, "activity_lines": {"activity_5": 32.585027, "activity_10": 32.256395, "activity_20": 31.933218, "activity_30": 31.374769}, "trend_signal": 1, "fair_value": 30.684019, "relative_strength": -8.172154, "rate_of_change": 0.3220585258180995, "market_dynamics": 0.370242, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.702096, "high": 33.101695, "low": 32.702096, "close": 32.9623, "volume": 682624}, "trend_line": 30.804113, "activity_lines": {"activity_5": 32.751053, "activity_10": 32.432956, "activity_20": 32.071788, "activity_30": 31.519148}, "trend_signal": 1, "fair_value": 30.685811, "relative_strength": -7.772526, "rate_of_change": 0.2593375767097142, "market_dynamics": 0.299925, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.971639, "high": 33.101649, "low": 32.506988, "close": 32.7579, "volume": 685906}, "trend_line": 30.897567, "activity_lines": {"activity_5": 32.787613, "activity_10": 32.539745, "activity_20": 32.171939, "activity_30": 31.645198}, "trend_signal": 1, "fair_value": 30.683529, "relative_strength": -7.253643, "rate_of_change": 0.303381564663127, "market_dynamics": 0.125213, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.953072, "high": 33.148226, "low": 32.082037, "close": 32.1167, "volume": 691912}, "trend_line": 30.960563, "activity_lines": {"activity_5": 32.575127, "activity_10": 32.508325, "activity_20": 32.198062, "activity_30": 31.723852}, "trend_signal": 1, "fair_value": 30.673657, "relative_strength": -7.41307, "rate_of_change": 0.20388660375751214, "market_dynamics": -0.041273, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.404779, "high": 32.404779, "low": 31.419812, "close": 31.5777, "volume": 743270}, "trend_line": 31.024667, "activity_lines": {"activity_5": 32.22386, "activity_10": 32.370625, "activity_20": 32.164285, "activity_30": 31.763667}, "trend_signal": 1, "fair_value": 30.660827, "relative_strength": -5.786133, "rate_of_change": 0.2070504984034056, "market_dynamics": -0.310992, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.800675, "high": 32.204921, "low": 31.526624, "close": 32.033, "volume": 625777}, "trend_line": 31.119387, "activity_lines": {"activity_5": 32.086933, "activity_10": 32.314862, "activity_20": 32.169902, "activity_30": 31.828721}, "trend_signal": 1, "fair_value": 30.652573, "relative_strength": -6.593187, "rate_of_change": 0.3053054525935727, "market_dynamics": -0.483245, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.274663, "high": 32.869416, "low": 31.837891, "close": 32.7579, "volume": 619370}, "trend_line": 31.25129, "activity_lines": {"activity_5": 32.24306, "activity_10": 32.38414, "activity_20": 32.238185, "activity_30": 31.934432}, "trend_signal": 1, "fair_value": 30.641617, "relative_strength": -4.740366, "rate_of_change": 0.42386117695699216, "market_dynamics": -0.518566, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.869382, "high": 33.249559, "low": 32.720694, "close": 33.111, "volume": 678784}, "trend_line": 31.40556, "activity_lines": {"activity_5": 32.530513, "activity_10": 32.504607, "activity_20": 32.333547, "activity_30": 32.054413}, "trend_signal": 1, "fair_value": 30.636848, "relative_strength": -5.171353, "rate_of_change": 0.49364362239126874, "market_dynamics": -0.354562, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.111021, "high": 33.640723, "low": 33.065485, "close": 33.5385, "volume": 1023472}, "trend_line": 31.59709, "activity_lines": {"activity_5": 32.936927, "activity_10": 32.686751, "activity_20": 32.464889, "activity_30": 32.192022}, "trend_signal": 1, "fair_value": 30.63399, "relative_strength": -5.228602, "rate_of_change": 0.6098601648880013, "market_dynamics": 0.188342, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.575684, "high": 33.668521, "low": 32.841535, "close": 33.2876, "volume": 550530}, "trend_line": 31.78843, "activity_lines": {"activity_5": 33.16492, "activity_10": 32.808576, "activity_20": 32.566892, "activity_30": 32.301087}, "trend_signal": 1, "fair_value": 30.626928, "relative_strength": -5.700597, "rate_of_change": 0.6055620944840182, "market_dynamics": 0.402154, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.473479, "high": 33.522639, "low": 32.73933, "close": 33.4456, "volume": 455976}, "trend_line": 31.924487, "activity_lines": {"activity_5": 33.331587, "activity_10": 32.945105, "activity_20": 32.676021, "activity_30": 32.408001}, "trend_signal": 1, "fair_value": 30.616347, "relative_strength": -4.662915, "rate_of_change": 0.4280079261542562, "market_dynamics": 0.494524, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.557074, "high": 33.66859, "low": 32.9902, "close": 32.9902, "volume": 523411}, "trend_line": 32.058077, "activity_lines": {"activity_5": 33.25228, "activity_10": 32.987175, "activity_20": 32.73461, "activity_30": 32.476757}, "trend_signal": 1, "fair_value": 30.603345, "relative_strength": -6.871035, "rate_of_change": 0.41845621513040476, "market_dynamics": 0.365134, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.027416, "high": 33.487514, "low": 32.353672, "close": 32.5163, "volume": 1229660}, "trend_line": 32.140753, "activity_lines": {"activity_5": 32.99952, "activity_10": 32.942573, "activity_20": 32.739393, "activity_30": 32.50632}, "trend_signal": 1, "fair_value": 30.595869, "relative_strength": -9.410771, "rate_of_change": 0.25789444575855036, "market_dynamics": -0.008148, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.4326, "high": 32.813613, "low": 32.362902, "close": 32.4326, "volume": 565817}, "trend_line": 32.211253, "activity_lines": {"activity_5": 32.758507, "activity_10": 32.887145, "activity_20": 32.73169, "activity_30": 32.525149}, "trend_signal": 1, "fair_value": 30.5831, "relative_strength": -9.96725, "rate_of_change": 0.21934769232072032, "market_dynamics": -0.323401, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.936111, "high": 33.076544, "low": 32.355657, "close": 32.5429, "volume": 612875}, "trend_line": 32.2712, "activity_lines": {"activity_5": 32.627987, "activity_10": 32.846029, "activity_20": 32.730819, "activity_30": 32.546545}, "trend_signal": 1, "fair_value": 30.571649, "relative_strength": -9.371518, "rate_of_change": 0.18610576868897674, "market_dynamics": -0.635577, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.6927, "high": 33.095273, "low": 32.374386, "close": 33.0391, "volume": 652011}, "trend_line": 32.349343, "activity_lines": {"activity_5": 32.712513, "activity_10": 32.877582, "activity_20": 32.772388, "activity_30": 32.596087}, "trend_signal": 1, "fair_value": 30.564157, "relative_strength": -9.45742, "rate_of_change": 0.24214469867868935, "market_dynamics": -0.700631, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.010994, "high": 34.003384, "low": 32.739492, "close": 33.9004, "volume": 709846}, "trend_line": 32.433273, "activity_lines": {"activity_5": 33.11124, "activity_10": 33.047442, "activity_20": 32.889424, "activity_30": 32.696155}, "trend_signal": 1, "fair_value": 30.566185, "relative_strength": -7.720324, "rate_of_change": 0.25944885495820513, "market_dynamics": -0.524791, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.834887, "high": 34.078303, "low": 33.423045, "close": 33.4604, "volume": 618479}, "trend_line": 32.478063, "activity_lines": {"activity_5": 33.30262, "activity_10": 33.116529, "activity_20": 32.955707, "activity_30": 32.762422}, "trend_signal": 1, "fair_value": 30.563448, "relative_strength": -6.852934, "rate_of_change": 0.13809892082121653, "market_dynamics": -0.236637, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.61957, "high": 33.685106, "low": 32.95495, "close": 33.4885, "volume": 650641}, "trend_line": 32.514497, "activity_lines": {"activity_5": 33.440427, "activity_10": 33.184373, "activity_20": 33.018799, "activity_30": 32.827611}, "trend_signal": 1, "fair_value": 30.559614, "relative_strength": -5.762423, "rate_of_change": 0.11218033538514861, "market_dynamics": 0.112985, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.469721, "high": 34.237419, "low": 32.477332, "close": 32.6833, "volume": 907308}, "trend_line": 32.549803, "activity_lines": {"activity_5": 33.23944, "activity_10": 33.106725, "activity_20": 33.001593, "activity_30": 32.838502}, "trend_signal": 1, "fair_value": 30.550119, "relative_strength": -5.800513, "rate_of_change": 0.10858541037863359, "market_dynamics": 0.123586, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.157322, "high": 32.534405, "low": 31.082425, "close": 32.5242, "volume": 6306924}, "trend_line": 32.569273, "activity_lines": {"activity_5": 32.97606, "activity_10": 33.011138, "activity_20": 32.96844, "activity_30": 32.83685}, "trend_signal": 1, "fair_value": 30.537771, "relative_strength": -6.025706, "rate_of_change": 0.05981603022299529, "market_dynamics": -0.164936, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.52418, "high": 33.7319, "low": 32.477369, "close": 33.7319, "volume": 1283389}, "trend_line": 32.65471, "activity_lines": {"activity_5": 33.149573, "activity_10": 33.151885, "activity_20": 33.05164, "activity_30": 32.911858}, "trend_signal": 1, "fair_value": 30.540273, "relative_strength": -6.057728, "rate_of_change": 0.2623239394996593, "market_dynamics": -0.249794, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.919135, "high": 34.945883, "low": 33.919135, "close": 34.8928, "volume": 945328}, "trend_line": 32.765523, "activity_lines": {"activity_5": 33.721287, "activity_10": 33.49022, "activity_20": 33.241736, "activity_30": 33.056251}, "trend_signal": 1, "fair_value": 30.54333, "relative_strength": -3.985043, "rate_of_change": 0.33934767756320683, "market_dynamics": -0.140388, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.911497, "high": 35.056611, "low": 34.613219, "close": 34.8366, "volume": 805153}, "trend_line": 32.871367, "activity_lines": {"activity_5": 34.178773, "activity_10": 33.775127, "activity_20": 33.416314, "activity_30": 33.189869}, "trend_signal": 1, "fair_value": 30.540751, "relative_strength": -4.206403, "rate_of_change": 0.3230346727564752, "market_dynamics": 0.243262, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.630699, "high": 34.668147, "low": 33.769472, "close": 33.863, "volume": 537958}, "trend_line": 32.949093, "activity_lines": {"activity_5": 34.221853, "activity_10": 33.839307, "activity_20": 33.485217, "activity_30": 33.253845}, "trend_signal": 1, "fair_value": 30.534096, "relative_strength": -2.705162, "rate_of_change": 0.23645502786664882, "market_dynamics": 0.493261, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.143811, "high": 34.89269, "low": 33.82634, "close": 34.7898, "volume": 541903}, "trend_line": 33.053377, "activity_lines": {"activity_5": 34.49522, "activity_10": 34.047995, "activity_20": 33.631503, "activity_30": 33.3726}, "trend_signal": 1, "fair_value": 30.534438, "relative_strength": -3.692048, "rate_of_change": 0.3165003661861036, "market_dynamics": 0.765957, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.892805, "high": 35.473166, "low": 34.808546, "close": 35.0426, "volume": 539771}, "trend_line": 33.153387, "activity_lines": {"activity_5": 34.701813, "activity_10": 34.270815, "activity_20": 33.788739, "activity_30": 33.500937}, "trend_signal": 1, "fair_value": 30.537622, "relative_strength": -4.117815, "rate_of_change": 0.30257120172623997, "market_dynamics": 0.831642, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.108183, "high": 36.093365, "low": 35.023923, "close": 35.698, "volume": 826447}, "trend_line": 33.269047, "activity_lines": {"activity_5": 35.039493, "activity_10": 34.592031, "activity_20": 33.997513, "activity_30": 33.665106}, "trend_signal": 1, "fair_value": 30.550562, "relative_strength": -2.678583, "rate_of_change": 0.34886330015089656, "market_dynamics": 0.927378, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.885154, "high": 35.91324, "low": 34.977118, "close": 35.3047, "volume": 542174}, "trend_line": 33.35487, "activity_lines": {"activity_5": 35.192393, "activity_10": 34.801055, "activity_20": 34.156512, "activity_30": 33.796438}, "trend_signal": 1, "fair_value": 30.563203, "relative_strength": -3.821673, "rate_of_change": 0.25796651163466683, "market_dynamics": 1.122223, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.20179, "high": 35.248507, "low": 34.640059, "close": 34.9022, "volume": 445706}, "trend_line": 33.4344, "activity_lines": {"activity_5": 35.17992, "activity_10": 34.903875, "activity_20": 34.268767, "activity_30": 33.896266}, "trend_signal": 1, "fair_value": 30.567708, "relative_strength": -5.811935, "rate_of_change": 0.23843594653493874, "market_dynamics": 1.025307, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.743062, "high": 34.874133, "low": 34.51837, "close": 34.7337, "volume": 433786}, "trend_line": 33.498713, "activity_lines": {"activity_5": 35.042, "activity_10": 34.935715, "activity_20": 34.357285, "activity_30": 33.980092}, "trend_signal": 1, "fair_value": 30.570746, "relative_strength": -6.860829, "rate_of_change": 0.19235577728329392, "market_dynamics": 0.776938, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.555821, "high": 34.601696, "low": 33.56371, "close": 33.6945, "volume": 552768}, "trend_line": 33.52312, "activity_lines": {"activity_5": 34.56142, "activity_10": 34.738436, "activity_20": 34.340699, "activity_30": 33.992723}, "trend_signal": 1, "fair_value": 30.568399, "relative_strength": -8.511252, "rate_of_change": 0.07285951552824287, "market_dynamics": 0.286307, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.806768, "high": 33.937838, "low": 33.422919, "close": 33.6008, "volume": 518275}, "trend_line": 33.551217, "activity_lines": {"activity_5": 34.13948, "activity_10": 34.524802, "activity_20": 34.311834, "activity_30": 33.997735}, "trend_signal": 1, "fair_value": 30.562619, "relative_strength": -7.217489, "rate_of_change": 0.08381379776107499, "market_dynamics": -0.153925, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.722587, "high": 34.190602, "low": 33.26384, "close": 33.6945, "volume": 548167}, "trend_line": 33.60381, "activity_lines": {"activity_5": 33.888587, "activity_10": 34.351695, "activity_20": 34.28673, "activity_30": 34.006979}, "trend_signal": 1, "fair_value": 30.559605, "relative_strength": -10.902167, "rate_of_change": 0.15675437347027282, "market_dynamics": -0.44285, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.703834, "high": 33.759258, "low": 32.78634, "close": 32.8706, "volume": 698978}, "trend_line": 33.646907, "activity_lines": {"activity_5": 33.470407, "activity_10": 34.049553, "activity_20": 34.177149, "activity_30": 33.959675}, "trend_signal": 0, "fair_value": 30.556309, "relative_strength": -10.925505, "rate_of_change": 0.12825033828008175, "market_dynamics": -0.734485, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.889324, "high": 33.217, "low": 32.78634, "close": 33.217, "volume": 1457888}, "trend_line": 33.686373, "activity_lines": {"activity_5": 33.303133, "activity_10": 33.828436, "activity_20": 34.098999, "activity_30": 33.931939}, "trend_signal": 0, "fair_value": 30.564121, "relative_strength": -11.144398, "rate_of_change": 0.11729458520512583, "market_dynamics": -0.77882, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.376167, "high": 33.863, "low": 33.117677, "close": 33.863, "volume": 736789}, "trend_line": 33.72321, "activity_lines": {"activity_5": 33.452307, "activity_10": 33.753371, "activity_20": 34.081525, "activity_30": 33.943334}, "trend_signal": 0, "fair_value": 30.575962, "relative_strength": -10.15334, "rate_of_change": 0.10935282346959245, "market_dynamics": -0.814867, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.769359, "high": 34.171933, "low": 33.61582, "close": 34.0315, "volume": 537705}, "trend_line": 33.753893, "activity_lines": {"activity_5": 33.646413, "activity_10": 33.730389, "activity_20": 34.080277, "activity_30": 33.963224}, "trend_signal": 0, "fair_value": 30.583942, "relative_strength": -10.166943, "rate_of_change": 0.09098481431630097, "market_dynamics": -0.857251, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.067708, "high": 35.163916, "low": 33.605351, "close": 33.7208, "volume": 1199928}, "trend_line": 33.75997, "activity_lines": {"activity_5": 33.70824, "activity_10": 33.681216, "activity_20": 34.046719, "activity_30": 33.961089}, "trend_signal": 0, "fair_value": 30.593443, "relative_strength": -10.132623, "rate_of_change": 0.018003849215273548, "market_dynamics": -0.690183, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.518762, "high": 33.634211, "low": 32.441235, "close": 32.7491, "volume": 1364133}, "trend_line": 33.74202, "activity_lines": {"activity_5": 33.444413, "activity_10": 33.484169, "activity_20": 33.919511, "activity_30": 33.895872}, "trend_signal": 0, "fair_value": 30.5936, "relative_strength": -10.723838, "rate_of_change": -0.05316947852739835, "market_dynamics": -0.720185, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.652881, "high": 32.999228, "low": 32.532525, "close": 32.8934, "volume": 459415}, "trend_line": 33.723613, "activity_lines": {"activity_5": 33.236787, "activity_10": 33.352505, "activity_20": 33.805734, "activity_30": 33.841122}, "trend_signal": 0, "fair_value": 30.592566, "relative_strength": -10.53099, "rate_of_change": -0.054552157813895816, "market_dynamics": -0.809307, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.73941, "high": 32.953952, "low": 32.595098, "close": 32.8741, "volume": 608134}, "trend_line": 33.719743, "activity_lines": {"activity_5": 33.0443, "activity_10": 33.250793, "activity_20": 33.68836, "activity_30": 33.786315}, "trend_signal": 0, "fair_value": 30.590899, "relative_strength": -9.758522, "rate_of_change": -0.01147563874605948, "market_dynamics": -0.907157, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.153121, "high": 33.254139, "low": 32.056355, "close": 32.1237, "volume": 857413}, "trend_line": 33.706657, "activity_lines": {"activity_5": 32.667607, "activity_10": 33.02756, "activity_20": 33.503604, "activity_30": 33.683344}, "trend_signal": 0, "fair_value": 30.583344, "relative_strength": -9.724201, "rate_of_change": -0.0388081249610985, "market_dynamics": -1.132906, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.892807, "high": 32.957729, "low": 31.892807, "close": 32.8164, "volume": 964691}, "trend_line": 33.71945, "activity_lines": {"activity_5": 32.649, "activity_10": 32.957129, "activity_20": 33.398006, "activity_30": 33.625908}, "trend_signal": 0, "fair_value": 30.587937, "relative_strength": -10.118337, "rate_of_change": 0.03795392702397646, "market_dynamics": -1.187793, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.287795, "high": 33.691866, "low": 33.182062, "close": 33.6149, "volume": 657098}, "trend_line": 33.755183, "activity_lines": {"activity_5": 32.956853, "activity_10": 33.047845, "activity_20": 33.378076, "activity_30": 33.619163}, "trend_signal": 0, "fair_value": 30.603542, "relative_strength": -9.210167, "rate_of_change": 0.10597147936873363, "market_dynamics": -0.987966, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.547547, "high": 34.135375, "low": 33.422478, "close": 33.7111, "volume": 712163}, "trend_line": 33.777583, "activity_lines": {"activity_5": 33.239053, "activity_10": 33.14252, "activity_20": 33.368489, "activity_30": 33.616319}, "trend_signal": 0, "fair_value": 30.614154, "relative_strength": -7.762081, "rate_of_change": 0.06636017941303275, "market_dynamics": -0.712024, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.162736, "high": 34.314148, "low": 33.103857, "close": 33.9805, "volume": 930114}, "trend_line": 33.780253, "activity_lines": {"activity_5": 33.55654, "activity_10": 33.277193, "activity_20": 33.389695, "activity_30": 33.62941}, "trend_signal": 0, "fair_value": 30.626606, "relative_strength": -6.650928, "rate_of_change": 0.007904650844916726, "market_dynamics": -0.304237, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.182575, "high": 34.942615, "low": 33.980539, "close": 34.7502, "volume": 652834}, "trend_line": 33.823247, "activity_lines": {"activity_5": 34.056833, "activity_10": 33.549675, "activity_20": 33.489264, "activity_30": 33.691988}, "trend_signal": 0, "fair_value": 30.643992, "relative_strength": -5.719182, "rate_of_change": 0.12727554171959635, "market_dynamics": 0.119828, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.923323, "high": 35.009813, "low": 34.576976, "close": 34.6347, "volume": 400088}, "trend_line": 33.861453, "activity_lines": {"activity_5": 34.343527, "activity_10": 33.788089, "activity_20": 33.582347, "activity_30": 33.744339}, "trend_signal": 0, "fair_value": 30.661601, "relative_strength": -4.315977, "rate_of_change": 0.11295781271382756, "market_dynamics": 0.384533, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.721348, "high": 35.029212, "low": 34.076756, "close": 34.375, "volume": 723087}, "trend_line": 33.917843, "activity_lines": {"activity_5": 34.422433, "activity_10": 33.962669, "activity_20": 33.653886, "activity_30": 33.777471}, "trend_signal": 0, "fair_value": 30.687632, "relative_strength": -3.935425, "rate_of_change": 0.16653154251827407, "market_dynamics": 0.56308, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.88489, "high": 35.77, "low": 34.058177, "close": 35.77, "volume": 1198141}, "trend_line": 34.026037, "activity_lines": {"activity_5": 34.915667, "activity_10": 34.361324, "activity_20": 33.860793, "activity_30": 33.896965}, "trend_signal": 0, "fair_value": 30.724249, "relative_strength": 3.220502, "rate_of_change": 0.31898844510838903, "market_dynamics": 0.820152, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.202345, "high": 35.654521, "low": 34.727465, "close": 35.6449, "volume": 1020197}, "trend_line": 34.089803, "activity_lines": {"activity_5": 35.22994, "activity_10": 34.684931, "activity_20": 34.050851, "activity_30": 34.001408}, "trend_signal": 0, "fair_value": 30.750657, "relative_strength": 5.291202, "rate_of_change": 0.18740354629015743, "market_dynamics": 0.933685, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.731536, "high": 36.15485, "low": 35.510258, "close": 35.5295, "volume": 614281}, "trend_line": 34.111027, "activity_lines": {"activity_5": 35.394787, "activity_10": 34.937178, "activity_20": 34.220631, "activity_30": 34.094292}, "trend_signal": 0, "fair_value": 30.776212, "relative_strength": 4.443298, "rate_of_change": 0.0622590866834771, "market_dynamics": 0.959231, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.548668, "high": 35.827669, "low": 35.163838, "close": 35.1927, "volume": 866731}, "trend_line": 34.122897, "activity_lines": {"activity_5": 35.395413, "activity_10": 35.066265, "activity_20": 34.349151, "activity_30": 34.164077}, "trend_signal": 1, "fair_value": 30.799494, "relative_strength": 5.018405, "rate_of_change": 0.03479813140777562, "market_dynamics": 1.046473, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.750152, "high": 35.048395, "low": 32.354585, "close": 32.547, "volume": 1137725}, "trend_line": 34.07903, "activity_lines": {"activity_5": 34.47694, "activity_10": 34.671111, "activity_20": 34.218565, "activity_30": 34.062406}, "trend_signal": 0, "fair_value": 30.811031, "relative_strength": 6.79279, "rate_of_change": -0.1285559077823866, "market_dynamics": 0.726239, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.594617, "high": 34.394262, "low": 31.37334, "close": 34.3654, "volume": 1532763}, "trend_line": 34.064883, "activity_lines": {"activity_5": 34.286467, "activity_10": 34.625991, "activity_20": 34.2627, "activity_30": 34.080882}, "trend_signal": 1, "fair_value": 30.834904, "relative_strength": 6.683165, "rate_of_change": -0.04151233177705246, "market_dynamics": 0.611135, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.596284, "high": 35.42848, "low": 34.519414, "close": 35.2986, "volume": 2008984}, "trend_line": 34.073417, "activity_lines": {"activity_5": 34.5007, "activity_10": 34.738647, "activity_20": 34.390244, "activity_30": 34.160477}, "trend_signal": 1, "fair_value": 30.868556, "relative_strength": 11.0601, "rate_of_change": 0.02505219231194006, "market_dynamics": 0.689678, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.596813, "high": 36.231783, "low": 35.115775, "close": 36.1933, "volume": 18739711}, "trend_line": 34.089927, "activity_lines": {"activity_5": 35.036253, "activity_10": 34.990011, "activity_20": 34.59616, "activity_30": 34.297243}, "trend_signal": 1, "fair_value": 30.91157, "relative_strength": 8.798211, "rate_of_change": 0.04845419524553055, "market_dynamics": 0.784302, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.202939, "high": 37.068038, "low": 36.202939, "close": 36.9726, "volume": 741773}, "trend_line": 34.145523, "activity_lines": {"activity_5": 35.78732, "activity_10": 35.356827, "activity_20": 34.866002, "activity_30": 34.483222}, "trend_signal": 1, "fair_value": 30.96281, "relative_strength": 7.96758, "rate_of_change": 0.16308629819006126, "market_dynamics": 1.02827, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.203513, "high": 37.386308, "low": 36.967804, "close": 37.2901, "volume": 741218}, "trend_line": 34.22512, "activity_lines": {"activity_5": 36.52556, "activity_10": 35.738864, "activity_20": 35.150597, "activity_30": 34.686098}, "trend_signal": 1, "fair_value": 31.018068, "relative_strength": 9.302622, "rate_of_change": 0.23311108750625875, "market_dynamics": 1.174943, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.472862, "high": 37.9539, "low": 37.208291, "close": 37.9539, "volume": 3079229}, "trend_line": 34.33246, "activity_lines": {"activity_5": 37.16886, "activity_10": 36.188589, "activity_20": 35.476787, "activity_30": 34.926665}, "trend_signal": 1, "fair_value": 31.074918, "relative_strength": 5.667106, "rate_of_change": 0.31362928749409985, "market_dynamics": 1.275496, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.905828, "high": 38.425349, "low": 37.867345, "close": 38.3099, "volume": 1713350}, "trend_line": 34.486307, "activity_lines": {"activity_5": 37.691593, "activity_10": 36.663335, "activity_20": 35.812784, "activity_30": 35.183274}, "trend_signal": 1, "fair_value": 31.128213, "relative_strength": 9.351111, "rate_of_change": 0.44810945676481956, "market_dynamics": 1.26668, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.742783, "high": 38.752404, "low": 38.425298, "close": 38.7043, "volume": 997154}, "trend_line": 34.656423, "activity_lines": {"activity_5": 38.14504, "activity_10": 37.161335, "activity_20": 36.160458, "activity_30": 35.455402}, "trend_signal": 1, "fair_value": 31.184433, "relative_strength": 8.500174, "rate_of_change": 0.4932856394278464, "market_dynamics": 1.329291, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.887087, "high": 39.411033, "low": 38.8005, "close": 39.3104, "volume": 2488089}, "trend_line": 34.84362, "activity_lines": {"activity_5": 38.63312, "activity_10": 37.711811, "activity_20": 36.53452, "activity_30": 35.755659}, "trend_signal": 1, "fair_value": 31.252869, "relative_strength": 8.301038, "rate_of_change": 0.5401509555674708, "market_dynamics": 1.396143, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.252734, "high": 39.839505, "low": 39.252734, "close": 39.3297, "volume": 618309}, "trend_line": 35.058923, "activity_lines": {"activity_5": 38.97178, "activity_10": 38.190929, "activity_20": 36.879496, "activity_30": 36.045083}, "trend_signal": 1, "fair_value": 31.332138, "relative_strength": 8.563015, "rate_of_change": 0.6179122605515692, "market_dynamics": 1.338969, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.704832, "high": 39.896766, "low": 39.041, "close": 39.041, "volume": 466037}, "trend_line": 35.253057, "activity_lines": {"activity_5": 39.078233, "activity_10": 38.494235, "activity_20": 37.169764, "activity_30": 36.301991}, "trend_signal": 1, "fair_value": 31.406775, "relative_strength": 7.7559, "rate_of_change": 0.553736348375557, "market_dynamics": 1.265663, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.051337, "high": 40.617257, "low": 39.051337, "close": 40.4336, "volume": 795393}, "trend_line": 35.472077, "activity_lines": {"activity_5": 39.576413, "activity_10": 38.965729, "activity_20": 37.56728, "activity_30": 36.63622}, "trend_signal": 1, "fair_value": 31.49216, "relative_strength": 7.678315, "rate_of_change": 0.6212794538641017, "market_dynamics": 1.290348, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.568886, "high": 41.023775, "low": 40.452892, "close": 40.9362, "volume": 611648}, "trend_line": 35.702233, "activity_lines": {"activity_5": 40.100547, "activity_10": 39.435242, "activity_20": 37.981933, "activity_30": 36.988744}, "trend_signal": 1, "fair_value": 31.581278, "relative_strength": 7.024815, "rate_of_change": 0.6488371120755092, "market_dynamics": 1.307169, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.636544, "high": 41.168183, "low": 40.322394, "close": 40.8492, "volume": 642973}, "trend_line": 35.939847, "activity_lines": {"activity_5": 40.446887, "activity_10": 39.802702, "activity_20": 38.358843, "activity_30": 37.320806}, "trend_signal": 1, "fair_value": 31.673765, "relative_strength": 6.950221, "rate_of_change": 0.6655438050611586, "market_dynamics": 1.408248, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.82996, "high": 41.023284, "low": 40.433647, "close": 40.7043, "volume": 667501}, "trend_line": 36.20502, "activity_lines": {"activity_5": 40.64234, "activity_10": 40.073333, "activity_20": 38.692361, "activity_30": 37.628191}, "trend_signal": 1, "fair_value": 31.75821, "relative_strength": 5.793656, "rate_of_change": 0.7378245099373885, "market_dynamics": 1.557662, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.994266, "high": 41.947738, "low": 40.9846, "close": 41.6419, "volume": 1754989}, "trend_line": 36.496637, "activity_lines": {"activity_5": 41.058687, "activity_10": 40.45236, "activity_20": 39.085034, "activity_30": 37.978957}, "trend_signal": 1, "fair_value": 31.842633, "relative_strength": 6.510147, "rate_of_change": 0.8054601268001018, "market_dynamics": 1.617004, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.187533, "high": 41.216242, "low": 40.375575, "close": 40.5399, "volume": 1090532}, "trend_line": 36.752163, "activity_lines": {"activity_5": 40.934307, "activity_10": 40.563969, "activity_20": 39.344794, "activity_30": 38.239813}, "trend_signal": 1, "fair_value": 31.92204, "relative_strength": 6.153029, "rate_of_change": 0.7001357412739241, "market_dynamics": 1.535158, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.99422, "high": 42.086497, "low": 40.974888, "close": 42.0285, "volume": 999920}, "trend_line": 37.082323, "activity_lines": {"activity_5": 41.29904, "activity_10": 40.905687, "activity_20": 39.723015, "activity_30": 38.580222}, "trend_signal": 1, "fair_value": 32.005241, "relative_strength": 7.240397, "rate_of_change": 0.8983416839982978, "market_dynamics": 1.48606, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.893181, "high": 42.325742, "low": 41.767618, "close": 42.1735, "volume": 682089}, "trend_line": 37.394227, "activity_lines": {"activity_5": 41.639287, "activity_10": 41.213329, "activity_20": 40.084099, "activity_30": 38.908685}, "trend_signal": 1, "fair_value": 32.09586, "relative_strength": 6.432525, "rate_of_change": 0.8411123542610812, "market_dynamics": 1.409706, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.212174, "high": 43.028192, "low": 42.081777, "close": 43.0048, "volume": 674938}, "trend_line": 37.707223, "activity_lines": {"activity_5": 42.168347, "activity_10": 41.62006, "activity_20": 40.491111, "activity_30": 39.270657}, "trend_signal": 1, "fair_value": 32.196303, "relative_strength": 8.087746, "rate_of_change": 0.8370169010312696, "market_dynamics": 1.324803, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.763151, "high": 42.826948, "low": 42.150703, "close": 42.4635, "volume": 597054}, "trend_line": 37.99897, "activity_lines": {"activity_5": 42.363607, "activity_10": 41.861553, "activity_20": 40.796773, "activity_30": 39.577514}, "trend_signal": 1, "fair_value": 32.299196, "relative_strength": 6.661831, "rate_of_change": 0.7737164839744387, "market_dynamics": 1.257502, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.719183, "high": 42.927454, "low": 41.71435, "close": 42.6858, "volume": 390832}, "trend_line": 38.289147, "activity_lines": {"activity_5": 42.578193, "activity_10": 42.081236, "activity_20": 41.085043, "activity_30": 39.87989}, "trend_signal": 1, "fair_value": 32.399472, "relative_strength": 6.774099, "rate_of_change": 0.7636443829924862, "market_dynamics": 1.072477, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.053179, "high": 43.565487, "low": 42.928002, "close": 43.3045, "volume": 572953}, "trend_line": 38.57429, "activity_lines": {"activity_5": 42.855953, "activity_10": 42.372462, "activity_20": 41.39706, "activity_30": 40.203461}, "trend_signal": 1, "fair_value": 32.509065, "relative_strength": 6.53985, "rate_of_change": 0.7447097215302235, "market_dynamics": 0.941318, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.565417, "high": 43.8989, "low": 43.169104, "close": 43.2561, "volume": 538638}, "trend_line": 38.86167, "activity_lines": {"activity_5": 43.032513, "activity_10": 42.611827, "activity_20": 41.670605, "activity_30": 40.505513}, "trend_signal": 1, "fair_value": 32.628249, "relative_strength": 5.032265, "rate_of_change": 0.7450039910002203, "market_dynamics": 0.765652, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.29481, "high": 43.604128, "low": 42.463519, "close": 42.8405, "volume": 481285}, "trend_line": 39.143853, "activity_lines": {"activity_5": 42.998367, "activity_10": 42.731867, "activity_20": 41.874648, "activity_30": 40.762212}, "trend_signal": 1, "fair_value": 32.748128, "relative_strength": 4.269884, "rate_of_change": 0.7261216514884806, "market_dynamics": 0.556211, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.93716, "high": 43.536463, "low": 42.898689, "close": 43.4688, "volume": 595528}, "trend_line": 39.40048, "activity_lines": {"activity_5": 43.184607, "activity_10": 42.927304, "activity_20": 42.112098, "activity_30": 41.041241}, "trend_signal": 1, "fair_value": 32.8697, "relative_strength": 4.546803, "rate_of_change": 0.6555997438473973, "market_dynamics": 0.448805, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.420494, "high": 43.584819, "low": 41.845002, "close": 41.9609, "volume": 734265}, "trend_line": 39.611013, "activity_lines": {"activity_5": 42.801193, "activity_10": 42.81536, "activity_20": 42.179677, "activity_30": 41.206429}, "trend_signal": 1, "fair_value": 32.985363, "relative_strength": 3.316437, "rate_of_change": 0.5343412059954551, "market_dynamics": 0.085057, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.173496, "high": 42.903292, "low": 41.951174, "close": 42.7438, "volume": 518668}, "trend_line": 39.85149, "activity_lines": {"activity_5": 42.727073, "activity_10": 42.819925, "activity_20": 42.304432, "activity_30": 41.408544}, "trend_signal": 1, "fair_value": 33.101434, "relative_strength": 3.308827, "rate_of_change": 0.6070963143507552, "market_dynamics": -0.209309, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.946789, "high": 43.44943, "low": 42.602384, "close": 43.3866, "volume": 464477}, "trend_line": 40.12462, "activity_lines": {"activity_5": 42.9046, "activity_10": 42.928358, "activity_20": 42.47117, "activity_30": 41.636616}, "trend_signal": 1, "fair_value": 33.217699, "relative_strength": 2.707334, "rate_of_change": 0.6853696060046987, "market_dynamics": -0.35665, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.662124, "high": 43.67179, "low": 42.666507, "close": 42.8115, "volume": 547480}, "trend_line": 40.46677, "activity_lines": {"activity_5": 42.881727, "activity_10": 42.910171, "activity_20": 42.563727, "activity_30": 41.809963}, "trend_signal": 1, "fair_value": 33.32766, "relative_strength": 0.531595, "rate_of_change": 0.8527183559619921, "market_dynamics": -0.623416, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.792155, "high": 42.869098, "low": 42.115523, "close": 42.565, "volume": 607892}, "trend_line": 40.74009, "activity_lines": {"activity_5": 42.77862, "activity_10": 42.85068, "activity_20": 42.616228, "activity_30": 41.945333}, "trend_signal": 1, "fair_value": 33.422951, "relative_strength": 1.404026, "rate_of_change": 0.6754183741376081, "market_dynamics": -0.624189, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.927472, "high": 43.505316, "low": 42.772813, "close": 43.0338, "volume": 529852}, "trend_line": 40.99793, "activity_lines": {"activity_5": 42.892033, "activity_10": 42.87458, "activity_20": 42.696595, "activity_30": 42.093314}, "trend_signal": 1, "fair_value": 33.523183, "relative_strength": 2.146782, "rate_of_change": 0.6328901089810909, "market_dynamics": -0.683361, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.850168, "high": 43.024159, "low": 41.516235, "close": 42.2122, "volume": 693988}, "trend_line": 41.19856, "activity_lines": {"activity_5": 42.660053, "activity_10": 42.742771, "activity_20": 42.686332, "activity_30": 42.171654}, "trend_signal": 1, "fair_value": 33.613253, "relative_strength": 1.920368, "rate_of_change": 0.48936617043837066, "market_dynamics": -0.783665, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.212177, "high": 43.758765, "low": 42.202898, "close": 43.7201, "volume": 311563}, "trend_line": 41.423477, "activity_lines": {"activity_5": 42.966147, "activity_10": 42.904985, "activity_20": 42.813603, "activity_30": 42.334334}, "trend_signal": 1, "fair_value": 33.710883, "relative_strength": 1.577804, "rate_of_change": 0.5459341297365681, "market_dynamics": -0.78541, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.565479, "high": 43.923128, "low": 43.333491, "close": 43.8168, "volume": 554204}, "trend_line": 41.641033, "activity_lines": {"activity_5": 43.28224, "activity_10": 43.076345, "activity_20": 42.936413, "activity_30": 42.488742}, "trend_signal": 1, "fair_value": 33.811962, "relative_strength": 1.237392, "rate_of_change": 0.5251997556844441, "market_dynamics": -0.699911, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.37, "high": 45.595, "low": 43.86, "close": 43.98, "volume": 568744}, "trend_line": 41.841903, "activity_lines": {"activity_5": 43.585713, "activity_10": 43.259627, "activity_20": 43.059944, "activity_30": 42.639643}, "trend_signal": 1, "fair_value": 33.916052, "relative_strength": 1.950983, "rate_of_change": 0.4823847669677212, "market_dynamics": -0.556412, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.42, "high": 44.46, "low": 43.7721, "close": 44.25, "volume": 918464}, "trend_line": 42.039907, "activity_lines": {"activity_5": 43.884853, "activity_10": 43.482705, "activity_20": 43.198055, "activity_30": 42.795004}, "trend_signal": 1, "fair_value": 34.019907, "relative_strength": 2.17542, "rate_of_change": 0.47321939444292815, "market_dynamics": -0.272334, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.35, "high": 44.88, "low": 44.3088, "close": 44.88, "volume": 325841}, "trend_line": 42.245763, "activity_lines": {"activity_5": 44.312913, "activity_10": 43.778709, "activity_20": 43.3785, "activity_30": 42.978236}, "trend_signal": 1, "fair_value": 34.126876, "relative_strength": 1.891199, "rate_of_change": 0.4896680670582767, "market_dynamics": -0.041539, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.76, "high": 44.9897, "low": 44.55, "close": 44.95, "volume": 401714}, "trend_line": 42.43375, "activity_lines": {"activity_5": 44.586453, "activity_10": 44.0486, "activity_20": 43.552032, "activity_30": 43.152703}, "trend_signal": 1, "fair_value": 34.229899, "relative_strength": 2.818844, "rate_of_change": 0.44498426978347344, "market_dynamics": 0.108668, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.96, "high": 45.93, "low": 44.95, "close": 45.93, "volume": 688225}, "trend_line": 42.65376, "activity_lines": {"activity_5": 45.104667, "activity_10": 44.468247, "activity_20": 43.805676, "activity_30": 43.378267}, "trend_signal": 1, "fair_value": 34.333135, "relative_strength": 3.094952, "rate_of_change": 0.5184788051963235, "market_dynamics": 0.431765, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.05, "high": 46.53, "low": 45.76, "close": 46.44, "volume": 596928}, "trend_line": 42.900393, "activity_lines": {"activity_5": 45.652, "activity_10": 44.923922, "activity_20": 44.093962, "activity_30": 43.622541}, "trend_signal": 1, "fair_value": 34.437847, "relative_strength": 4.241121, "rate_of_change": 0.5782210056042018, "market_dynamics": 0.70817, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.2, "high": 47.4799, "low": 45.955, "close": 47.4, "volume": 727988}, "trend_line": 43.132607, "activity_lines": {"activity_5": 46.355333, "activity_10": 45.483687, "activity_20": 44.454741, "activity_30": 43.912838}, "trend_signal": 1, "fair_value": 34.54669, "relative_strength": 6.363517, "rate_of_change": 0.5412864166535701, "market_dynamics": 1.08887, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.81, "high": 48.4199, "low": 47.2558, "close": 47.45, "volume": 741951}, "trend_line": 43.349733, "activity_lines": {"activity_5": 46.865333, "activity_10": 45.973158, "activity_20": 44.797834, "activity_30": 44.19138}, "trend_signal": 1, "fair_value": 34.65724, "relative_strength": 5.680031, "rate_of_change": 0.5033917843176053, "market_dynamics": 1.396053, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.16, "high": 48.42, "low": 47.16, "close": 48.37, "volume": 820198}, "trend_line": 43.600427, "activity_lines": {"activity_5": 47.510667, "activity_10": 46.534669, "activity_20": 45.208805, "activity_30": 44.515268}, "trend_signal": 1, "fair_value": 34.775538, "relative_strength": 7.53122, "rate_of_change": 0.5783057533480145, "market_dynamics": 1.56641, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.87, "high": 50.21, "low": 48.86, "close": 49.78, "volume": 838319}, "trend_line": 43.90295, "activity_lines": {"activity_5": 48.398, "activity_10": 47.268, "activity_20": 45.72971, "activity_30": 44.91395}, "trend_signal": 1, "fair_value": 34.903049, "relative_strength": 11.59967, "rate_of_change": 0.6938532964367382, "market_dynamics": 1.675213, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.45, "high": 50.23, "low": 49.06, "close": 50.23, "volume": 456717}, "trend_line": 44.18922, "activity_lines": {"activity_5": 49.178667, "activity_10": 47.974727, "activity_20": 46.260426, "activity_30": 45.322147}, "trend_signal": 1, "fair_value": 35.037433, "relative_strength": 10.883112, "rate_of_change": 0.6520518552853551, "market_dynamics": 1.601001, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.13, "high": 50.69, "low": 49.8008, "close": 50.53, "volume": 737044}, "trend_line": 44.522223, "activity_lines": {"activity_5": 49.806667, "activity_10": 48.622364, "activity_20": 46.787518, "activity_30": 45.731229}, "trend_signal": 1, "fair_value": 35.168305, "relative_strength": 11.6105, "rate_of_change": 0.7535842452073106, "market_dynamics": 1.469628, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.55, "high": 49.8, "low": 46.59, "close": 47.09, "volume": 1087089}, "trend_line": 44.69094, "activity_lines": {"activity_5": 49.079333, "activity_10": 48.530364, "activity_20": 46.946186, "activity_30": 45.896892}, "trend_signal": 1, "fair_value": 35.283023, "relative_strength": 5.895493, "rate_of_change": 0.3789500807271032, "market_dynamics": 1.208151, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.28, "high": 48.0, "low": 45.56, "close": 45.67, "volume": 881569}, "trend_line": 44.80749, "activity_lines": {"activity_5": 47.902667, "activity_10": 48.14, "activity_20": 46.948919, "activity_30": 45.960057}, "trend_signal": 1, "fair_value": 35.393264, "relative_strength": 4.119064, "rate_of_change": 0.26079111336661015, "market_dynamics": 0.739258, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.19, "high": 46.845, "low": 44.65, "close": 44.87, "volume": 929671}, "trend_line": 44.869663, "activity_lines": {"activity_5": 46.639333, "activity_10": 47.591091, "activity_20": 46.864589, "activity_30": 45.96409}, "trend_signal": 1, "fair_value": 35.495024, "relative_strength": 4.00606, "rate_of_change": 0.13875581961855343, "market_dynamics": 0.304772, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.66, "high": 46.48, "low": 44.89, "close": 44.98, "volume": 941219}, "trend_line": 44.953547, "activity_lines": {"activity_5": 45.74, "activity_10": 47.081455, "activity_20": 46.780932, "activity_30": 45.971209}, "trend_signal": 1, "fair_value": 35.591822, "relative_strength": 6.43039, "rate_of_change": 0.186950367779668, "market_dynamics": -0.065813, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.3, "high": 47.435, "low": 44.73, "close": 46.71, "volume": 532116}, "trend_line": 45.087687, "activity_lines": {"activity_5": 45.767333, "activity_10": 46.912909, "activity_20": 46.850537, "activity_30": 46.084528}, "trend_signal": 1, "fair_value": 35.701099, "relative_strength": 6.673301, "rate_of_change": 0.29839692071462603, "market_dynamics": -0.444429, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.96, "high": 49.11, "low": 46.3404, "close": 48.79, "volume": 710086}, "trend_line": 45.270537, "activity_lines": {"activity_5": 46.742667, "activity_10": 47.135091, "activity_20": 47.100732, "activity_30": 46.323387}, "trend_signal": 1, "fair_value": 35.81943, "relative_strength": 7.341073, "rate_of_change": 0.40554309206412575, "market_dynamics": -0.499502, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.37, "high": 50.51, "low": 48.3004, "close": 50.11, "volume": 486646}, "trend_line": 45.499, "activity_lines": {"activity_5": 48.044667, "activity_10": 47.572909, "activity_20": 47.445318, "activity_30": 46.635611}, "trend_signal": 1, "fair_value": 35.945645, "relative_strength": 5.399272, "rate_of_change": 0.5046615638776385, "market_dynamics": -0.453014, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.72, "high": 49.785, "low": 48.26, "close": 49.15, "volume": 529484}, "trend_line": 45.709317, "activity_lines": {"activity_5": 48.730667, "activity_10": 47.804545, "activity_20": 47.668048, "activity_30": 46.871159}, "trend_signal": 1, "fair_value": 36.06559, "relative_strength": 2.760144, "rate_of_change": 0.46224532407304847, "market_dynamics": -0.418173, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.21, "high": 49.86, "low": 48.33, "close": 49.53, "volume": 539187}, "trend_line": 45.911357, "activity_lines": {"activity_5": 49.258, "activity_10": 48.116727, "activity_20": 47.901571, "activity_30": 47.117655}, "trend_signal": 1, "fair_value": 36.186757, "relative_strength": 2.509616, "rate_of_change": 0.4420105424021185, "market_dynamics": -0.293874, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.36, "high": 50.8199, "low": 48.87, "close": 50.67, "volume": 852097}, "trend_line": 46.20166, "activity_lines": {"activity_5": 49.862, "activity_10": 48.648909, "activity_20": 48.217238, "activity_30": 47.424664}, "trend_signal": 1, "fair_value": 36.316735, "relative_strength": 2.401763, "rate_of_change": 0.6323119571481941, "market_dynamics": -0.153353, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.65, "high": 50.8299, "low": 49.26, "close": 49.31, "volume": 6110603}, "trend_line": 46.420533, "activity_lines": {"activity_5": 49.748667, "activity_10": 48.931273, "activity_20": 48.37281, "activity_30": 47.625202}, "trend_signal": 1, "fair_value": 36.437994, "relative_strength": -0.615627, "rate_of_change": 0.47373406063765267, "market_dynamics": -0.006139, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.62, "high": 50.0, "low": 48.8419, "close": 49.83, "volume": 591590}, "trend_line": 46.635313, "activity_lines": {"activity_5": 49.774, "activity_10": 49.267818, "activity_20": 48.55681, "activity_30": 47.845168}, "trend_signal": 1, "fair_value": 36.56756, "relative_strength": -0.436651, "rate_of_change": 0.46268318375404593, "market_dynamics": 0.037521, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.47, "high": 50.6499, "low": 49.7701, "close": 50.34, "volume": 362331}, "trend_line": 46.886263, "activity_lines": {"activity_5": 49.988, "activity_10": 49.621455, "activity_20": 48.766143, "activity_30": 48.08418}, "trend_signal": 1, "fair_value": 36.69733, "relative_strength": -0.862442, "rate_of_change": 0.5381115379240687, "market_dynamics": 0.064946, "expectation": {"probability": 58.7749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34518908-ef63-4f5e-bc89-2868b7f83aa9/", "share_image": "https://sharemaestro.com/terminal/34518908-ef63-4f5e-bc89-2868b7f83aa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}