{"ticker": {"uuid": "34518908-ef63-4f5e-bc89-2868b7f83aa9", "symbol": "FNDC", "name": "SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNDC fell 0.04%, moving from 48.87 to 48.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.68 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is positive at 59.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.85"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.28, "high": 49.4797, "low": 47.92, "close": 48.85, "volume": 422368}, "trend_line": 47.952144, "activity_lines": {"activity_5": 48.869521, "activity_10": 49.007527, "activity_20": 48.841235, "activity_30": 48.567984}, "trend_signal": 1, "fair_value": 37.398627, "relative_strength": -3.682481, "rate_of_change": 0.3396832923169064, "market_dynamics": -0.40648, "expectation": {"probability": 59.4782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.035126, "high": 31.524676, "low": 30.9443, "close": 31.098703, "volume": 716847}, "trend_line": 29.94441, "activity_lines": {"activity_5": 30.676061, "activity_10": 30.450935, "activity_20": 30.308831, "activity_30": 30.155487}, "trend_signal": 1, "fair_value": 30.16213, "relative_strength": -3.576247, "rate_of_change": 0.3406925999886493, "market_dynamics": -0.225575, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.125951, "high": 31.616319, "low": 31.071456, "close": 31.509054, "volume": 746132}, "trend_line": 30.054949, "activity_lines": {"activity_5": 31.042936, "activity_10": 30.668808, "activity_20": 30.4453, "activity_30": 30.256431}, "trend_signal": 1, "fair_value": 30.210631, "relative_strength": -3.283828, "rate_of_change": 0.3691473633977069, "market_dynamics": 0.144825, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.534667, "high": 31.68907, "low": 30.472006, "close": 30.771731, "volume": 684840}, "trend_line": 30.118064, "activity_lines": {"activity_5": 31.036772, "activity_10": 30.732338, "activity_20": 30.500524, "activity_30": 30.302675}, "trend_signal": 1, "fair_value": 30.249395, "relative_strength": -3.400961, "rate_of_change": 0.2099986927277761, "market_dynamics": 0.447321, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.998795, "high": 31.175905, "low": 30.55375, "close": 30.762649, "volume": 654592}, "trend_line": 30.14931, "activity_lines": {"activity_5": 30.985801, "activity_10": 30.773238, "activity_20": 30.543933, "activity_30": 30.344261}, "trend_signal": 1, "fair_value": 30.283907, "relative_strength": -3.175315, "rate_of_change": 0.10374504815448776, "market_dynamics": 0.28353, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.508337, "high": 30.662286, "low": 29.436594, "close": 29.709071, "volume": 700628}, "trend_line": 30.136117, "activity_lines": {"activity_5": 30.535197, "activity_10": 30.610453, "activity_20": 30.478587, "activity_30": 30.315859}, "trend_signal": 1, "fair_value": 30.313135, "relative_strength": -4.545475, "rate_of_change": -0.043758878727244904, "market_dynamics": -0.109812, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.727236, "high": 30.117786, "low": 29.518337, "close": 29.845309, "volume": 961003}, "trend_line": 30.116944, "activity_lines": {"activity_5": 30.226886, "activity_10": 30.482423, "activity_20": 30.427027, "activity_30": 30.297097}, "trend_signal": 1, "fair_value": 30.339969, "relative_strength": -4.845554, "rate_of_change": -0.06362133515740782, "market_dynamics": -0.563885, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.045126, "high": 30.835309, "low": 30.025326, "close": 30.571915, "volume": 684653}, "trend_line": 30.129205, "activity_lines": {"activity_5": 30.244337, "activity_10": 30.502045, "activity_20": 30.4438, "activity_30": 30.32645}, "trend_signal": 1, "fair_value": 30.373585, "relative_strength": -4.935167, "rate_of_change": 0.04071130191694996, "market_dynamics": -0.712003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.535584, "high": 30.535584, "low": 29.91797, "close": 29.9543, "volume": 641276}, "trend_line": 30.1305, "activity_lines": {"activity_5": 30.118392, "activity_10": 30.391703, "activity_20": 30.400601, "activity_30": 30.315166}, "trend_signal": 0, "fair_value": 30.402589, "relative_strength": -5.660815, "rate_of_change": 0.0042981552284651675, "market_dynamics": -1.001217, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.263107, "high": 30.444759, "low": 30.017878, "close": 30.226777, "volume": 641422}, "trend_line": 30.141779, "activity_lines": {"activity_5": 30.137768, "activity_10": 30.334371, "activity_20": 30.385572, "activity_30": 30.321377}, "trend_signal": 0, "fair_value": 30.429853, "relative_strength": -4.658835, "rate_of_change": 0.03743382950829977, "market_dynamics": -0.974785, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.172282, "high": 30.413696, "low": 29.609163, "close": 29.654576, "volume": 1072665}, "trend_line": 30.154728, "activity_lines": {"activity_5": 30.002135, "activity_10": 30.169534, "activity_20": 30.317057, "activity_30": 30.289945}, "trend_signal": 0, "fair_value": 30.459604, "relative_strength": -3.670228, "rate_of_change": 0.042960304366902125, "market_dynamics": -1.012588, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.500172, "high": 29.627328, "low": 28.977925, "close": 29.191365, "volume": 926069}, "trend_line": 30.123978, "activity_lines": {"activity_5": 29.715732, "activity_10": 29.94789, "activity_20": 30.209061, "activity_30": 30.227792}, "trend_signal": 0, "fair_value": 30.483444, "relative_strength": -4.513229, "rate_of_change": -0.10197405859538052, "market_dynamics": -1.139739, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.055126, "high": 29.055126, "low": 27.94669, "close": 28.800814, "volume": 1371604}, "trend_line": 30.110873, "activity_lines": {"activity_5": 29.342741, "activity_10": 29.689915, "activity_20": 30.069594, "activity_30": 30.142427}, "trend_signal": 0, "fair_value": 30.499443, "relative_strength": -6.20307, "rate_of_change": -0.04350355056028616, "market_dynamics": -1.101296, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.53742, "high": 29.208349, "low": 28.383107, "close": 28.482925, "volume": 650078}, "trend_line": 30.111223, "activity_lines": {"activity_5": 28.98186, "activity_10": 29.423383, "activity_20": 29.907437, "activity_30": 30.037398}, "trend_signal": 0, "fair_value": 30.517, "relative_strength": -7.611678, "rate_of_change": 0.0011623708153443706, "market_dynamics": -1.224604, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.492007, "high": 28.728154, "low": 27.774485, "close": 27.79265, "volume": 1037893}, "trend_line": 30.071126, "activity_lines": {"activity_5": 28.48898, "activity_10": 29.072961, "activity_20": 29.684943, "activity_30": 29.887813}, "trend_signal": 0, "fair_value": 30.527462, "relative_strength": -7.622024, "rate_of_change": -0.13316297381876313, "market_dynamics": -1.263014, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.610998, "high": 27.983384, "low": 27.347604, "close": 27.54742, "volume": 1045125}, "trend_line": 29.993394, "activity_lines": {"activity_5": 28.076631, "activity_10": 28.731952, "activity_20": 29.450061, "activity_30": 29.724993}, "trend_signal": 0, "fair_value": 30.545394, "relative_strength": -6.122706, "rate_of_change": -0.25849381230354, "market_dynamics": -1.313583, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.783567, "high": 29.507529, "low": 27.656502, "close": 29.363934, "volume": 830419}, "trend_line": 29.983428, "activity_lines": {"activity_5": 28.410264, "activity_10": 28.760521, "activity_20": 29.401089, "activity_30": 29.684383}, "trend_signal": 0, "fair_value": 30.564458, "relative_strength": -5.416055, "rate_of_change": -0.033227316655122754, "market_dynamics": -1.253653, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.373016, "high": 29.373016, "low": 28.71453, "close": 28.982466, "volume": 788172}, "trend_line": 29.938499, "activity_lines": {"activity_5": 28.605237, "activity_10": 28.728484, "activity_20": 29.322149, "activity_30": 29.619804}, "trend_signal": 0, "fair_value": 30.573725, "relative_strength": -7.779044, "rate_of_change": -0.1498461083235705, "market_dynamics": -1.075755, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.828062, "high": 30.045126, "low": 28.800814, "close": 30.036043, "volume": 777450}, "trend_line": 29.925683, "activity_lines": {"activity_5": 29.139291, "activity_10": 28.916906, "activity_20": 29.346492, "activity_30": 29.626098}, "trend_signal": 0, "fair_value": 30.585333, "relative_strength": -6.492847, "rate_of_change": -0.042807757329453376, "market_dynamics": -0.794831, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.036043, "high": 30.317603, "low": 29.981548, "close": 30.317603, "volume": 510912}, "trend_line": 29.921652, "activity_lines": {"activity_5": 29.663658, "activity_10": 29.155035, "activity_20": 29.398168, "activity_30": 29.651383}, "trend_signal": 0, "fair_value": 30.594712, "relative_strength": -6.437085, "rate_of_change": -0.013470035086576555, "market_dynamics": -0.437345, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.263107, "high": 30.762649, "low": 30.19953, "close": 30.744483, "volume": 735057}, "trend_line": 29.925536, "activity_lines": {"activity_5": 30.161988, "activity_10": 29.469126, "activity_20": 29.489159, "activity_30": 29.704469}, "trend_signal": 0, "fair_value": 30.6034, "relative_strength": -5.799099, "rate_of_change": 0.012980566714696542, "market_dynamics": -0.064992, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.481089, "high": 30.852814, "low": 30.308702, "close": 30.694833, "volume": 896520}, "trend_line": 29.935582, "activity_lines": {"activity_5": 30.430631, "activity_10": 29.754374, "activity_20": 29.57741, "activity_30": 29.754101}, "trend_signal": 0, "fair_value": 30.612977, "relative_strength": -6.029738, "rate_of_change": 0.03356999186246525, "market_dynamics": 0.332806, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.676247, "high": 31.809995, "low": 30.508973, "close": 31.382516, "volume": 1311989}, "trend_line": 29.968551, "activity_lines": {"activity_5": 30.839774, "activity_10": 30.137319, "activity_20": 29.733079, "activity_30": 29.847451}, "trend_signal": 0, "fair_value": 30.623109, "relative_strength": -6.006475, "rate_of_change": 0.1101331519126682, "market_dynamics": 0.686133, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.475446, "high": 32.197421, "low": 31.336051, "close": 32.116664, "volume": 909121}, "trend_line": 30.051845, "activity_lines": {"activity_5": 31.33363, "activity_10": 30.606806, "activity_20": 29.959269, "activity_30": 29.986039}, "trend_signal": 0, "fair_value": 30.638706, "relative_strength": -4.515498, "rate_of_change": 0.27793802910257037, "market_dynamics": 0.910023, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.098078, "high": 32.53485, "low": 32.089715, "close": 32.395455, "volume": 612877}, "trend_line": 30.128499, "activity_lines": {"activity_5": 31.781709, "activity_10": 31.060914, "activity_20": 30.205606, "activity_30": 30.13724}, "trend_signal": 1, "fair_value": 30.654212, "relative_strength": -3.848749, "rate_of_change": 0.25507252549719106, "market_dynamics": 0.987908, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.079492, "high": 32.13525, "low": 31.503325, "close": 31.624134, "volume": 830719}, "trend_line": 30.174031, "activity_lines": {"activity_5": 31.834156, "activity_10": 31.291094, "activity_20": 30.370709, "activity_30": 30.233732}, "trend_signal": 1, "fair_value": 30.656928, "relative_strength": -4.449126, "rate_of_change": 0.15112601527211134, "market_dynamics": 1.021512, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.661307, "high": 32.13525, "low": 31.540497, "close": 31.940097, "volume": 994720}, "trend_line": 30.215364, "activity_lines": {"activity_5": 31.933282, "activity_10": 31.5046, "activity_20": 30.556784, "activity_30": 30.347672}, "trend_signal": 1, "fair_value": 30.665703, "relative_strength": -5.035982, "rate_of_change": 0.13698202934835463, "market_dynamics": 0.972282, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.447567, "high": 31.45686, "low": 30.68554, "close": 31.168777, "volume": 751761}, "trend_line": 30.267654, "activity_lines": {"activity_5": 31.692283, "activity_10": 31.531027, "activity_20": 30.659425, "activity_30": 30.409183}, "trend_signal": 1, "fair_value": 30.667158, "relative_strength": -8.118213, "rate_of_change": 0.17305765371550474, "market_dynamics": 0.834239, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.280293, "high": 31.638074, "low": 31.113019, "close": 31.568376, "volume": 951193}, "trend_line": 30.315099, "activity_lines": {"activity_5": 31.598733, "activity_10": 31.590357, "activity_20": 30.79728, "activity_30": 30.4931}, "trend_signal": 1, "fair_value": 30.677418, "relative_strength": -7.603826, "rate_of_change": 0.15675149451622428, "market_dynamics": 0.847387, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.577669, "high": 31.921511, "low": 31.466153, "close": 31.661307, "volume": 987358}, "trend_line": 30.369274, "activity_lines": {"activity_5": 31.572713, "activity_10": 31.638723, "activity_20": 30.9363, "activity_30": 30.579952}, "trend_signal": 1, "fair_value": 30.679267, "relative_strength": -8.373258, "rate_of_change": 0.17870632716720058, "market_dynamics": 0.897746, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.428981, "high": 31.633428, "low": 31.243214, "close": 31.531204, "volume": 884177}, "trend_line": 30.381572, "activity_lines": {"activity_5": 31.552268, "activity_10": 31.639003, "activity_20": 31.056099, "activity_30": 30.654916}, "trend_signal": 1, "fair_value": 30.67625, "relative_strength": -9.710595, "rate_of_change": 0.04049487649918039, "market_dynamics": 0.777528, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.596255, "high": 31.800702, "low": 30.908572, "close": 31.661307, "volume": 1129061}, "trend_line": 30.400325, "activity_lines": {"activity_5": 31.581387, "activity_10": 31.648634, "activity_20": 31.179352, "activity_30": 30.737479}, "trend_signal": 1, "fair_value": 30.675337, "relative_strength": -8.75106, "rate_of_change": 0.061724916669882134, "market_dynamics": 0.905804, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.735651, "high": 32.088785, "low": 31.665953, "close": 32.04232, "volume": 743731}, "trend_line": 30.418101, "activity_lines": {"activity_5": 31.756095, "activity_10": 31.709968, "activity_20": 31.32713, "activity_30": 30.843414}, "trend_signal": 1, "fair_value": 30.681065, "relative_strength": -8.870045, "rate_of_change": 0.058473059087366164, "market_dynamics": 0.776988, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.995855, "high": 32.24212, "low": 31.800702, "close": 32.228181, "volume": 804030}, "trend_line": 30.466649, "activity_lines": {"activity_5": 31.934521, "activity_10": 31.793099, "activity_20": 31.477173, "activity_30": 30.960194}, "trend_signal": 1, "fair_value": 30.684504, "relative_strength": -8.911127, "rate_of_change": 0.1596023367796703, "market_dynamics": 0.61504, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.014441, "high": 32.93445, "low": 31.902925, "close": 32.730003, "volume": 988408}, "trend_line": 30.532228, "activity_lines": {"activity_5": 32.236234, "activity_10": 31.965442, "activity_20": 31.657174, "activity_30": 31.106217}, "trend_signal": 1, "fair_value": 30.685856, "relative_strength": -6.955308, "rate_of_change": 0.21524848367800348, "market_dynamics": 0.645789, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.469799, "high": 32.730003, "low": 32.376869, "close": 32.516264, "volume": 829906}, "trend_line": 30.625801, "activity_lines": {"activity_5": 32.395455, "activity_10": 32.09284, "activity_20": 31.793308, "activity_30": 31.234219}, "trend_signal": 1, "fair_value": 30.683518, "relative_strength": -7.243333, "rate_of_change": 0.3064728849791088, "market_dynamics": 0.451599, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.609194, "high": 32.976268, "low": 32.372222, "close": 32.804348, "volume": 679753}, "trend_line": 30.724435, "activity_lines": {"activity_5": 32.585032, "activity_10": 32.256398, "activity_20": 31.933218, "activity_30": 31.37477}, "trend_signal": 1, "fair_value": 30.68402, "relative_strength": -8.172037, "rate_of_change": 0.32206178052290146, "market_dynamics": 0.367304, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.702124, "high": 33.101724, "low": 32.702124, "close": 32.962329, "volume": 682624}, "trend_line": 30.804116, "activity_lines": {"activity_5": 32.751068, "activity_10": 32.432965, "activity_20": 32.07179, "activity_30": 31.519151}, "trend_signal": 1, "fair_value": 30.685812, "relative_strength": -7.772457, "rate_of_change": 0.25934081456664954, "market_dynamics": 0.294041, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.971622, "high": 33.101631, "low": 32.506971, "close": 32.757882, "volume": 685906}, "trend_line": 30.897568, "activity_lines": {"activity_5": 32.78762, "activity_10": 32.53975, "activity_20": 32.17194, "activity_30": 31.6452}, "trend_signal": 1, "fair_value": 30.68353, "relative_strength": -7.253707, "rate_of_change": 0.303375042478087, "market_dynamics": 0.116368, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.953036, "high": 33.148189, "low": 32.082001, "close": 32.116664, "volume": 691912}, "trend_line": 30.960565, "activity_lines": {"activity_5": 32.57512, "activity_10": 32.508323, "activity_20": 32.19806, "activity_30": 31.723851}, "trend_signal": 1, "fair_value": 30.673658, "relative_strength": -7.413182, "rate_of_change": 0.20388983365939775, "market_dynamics": -0.053074, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.404748, "high": 32.404748, "low": 31.419781, "close": 31.577669, "volume": 743270}, "trend_line": 31.024668, "activity_lines": {"activity_5": 32.223844, "activity_10": 32.370617, "activity_20": 32.16428, "activity_30": 31.763665}, "trend_signal": 1, "fair_value": 30.660828, "relative_strength": -5.786227, "rate_of_change": 0.20704725511307484, "market_dynamics": -0.319854, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.800702, "high": 32.204948, "low": 31.526651, "close": 32.033027, "volume": 625777}, "trend_line": 31.11939, "activity_lines": {"activity_5": 32.086926, "activity_10": 32.314859, "activity_20": 32.1699, "activity_30": 31.82872}, "trend_signal": 1, "fair_value": 30.652574, "relative_strength": -6.593113, "rate_of_change": 0.30531188923601327, "market_dynamics": -0.492112, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.274646, "high": 32.869399, "low": 31.837874, "close": 32.757882, "volume": 619370}, "trend_line": 31.251292, "activity_lines": {"activity_5": 32.243049, "activity_10": 32.384134, "activity_20": 32.238181, "activity_30": 31.934429}, "trend_signal": 1, "fair_value": 30.641618, "relative_strength": -4.740417, "rate_of_change": 0.4238579226649371, "market_dynamics": -0.52744, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.869399, "high": 33.249576, "low": 32.72071, "close": 33.111017, "volume": 678784}, "trend_line": 31.405562, "activity_lines": {"activity_5": 32.530513, "activity_10": 32.504605, "activity_20": 32.333546, "activity_30": 32.054411}, "trend_signal": 1, "fair_value": 30.636849, "relative_strength": -5.171316, "rate_of_change": 0.49364359079938314, "market_dynamics": -0.360479, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.111017, "high": 33.640719, "low": 33.065481, "close": 33.538496, "volume": 1023472}, "trend_line": 31.59709, "activity_lines": {"activity_5": 32.936928, "activity_10": 32.686748, "activity_20": 32.464887, "activity_30": 32.19202}, "trend_signal": 1, "fair_value": 30.633991, "relative_strength": -5.22862, "rate_of_change": 0.6098537577515782, "market_dynamics": 0.17069, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.575668, "high": 33.668505, "low": 32.84152, "close": 33.287584, "volume": 550530}, "trend_line": 31.788429, "activity_lines": {"activity_5": 33.164916, "activity_10": 32.808571, "activity_20": 32.566889, "activity_30": 32.301084}, "trend_signal": 1, "fair_value": 30.626928, "relative_strength": -5.700652, "rate_of_change": 0.6055589296356065, "market_dynamics": 0.384488, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.473445, "high": 33.522605, "low": 32.739296, "close": 33.445566, "volume": 455976}, "trend_line": 31.924483, "activity_lines": {"activity_5": 33.331571, "activity_10": 32.945094, "activity_20": 32.676015, "activity_30": 32.407996}, "trend_signal": 1, "fair_value": 30.616348, "relative_strength": -4.663004, "rate_of_change": 0.4279985022222957, "market_dynamics": 0.476853, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.557082, "high": 33.668598, "low": 32.990208, "close": 32.990208, "volume": 523411}, "trend_line": 32.058075, "activity_lines": {"activity_5": 33.252271, "activity_10": 32.987166, "activity_20": 32.734606, "activity_30": 32.476753}, "trend_signal": 1, "fair_value": 30.603345, "relative_strength": -6.87101, "rate_of_change": 0.41846253234548453, "market_dynamics": 0.344521, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.02738, "high": 33.487477, "low": 32.353636, "close": 32.516264, "volume": 1229660}, "trend_line": 32.140749, "activity_lines": {"activity_5": 32.999501, "activity_10": 32.94256, "activity_20": 32.739385, "activity_30": 32.506313}, "trend_signal": 1, "fair_value": 30.595869, "relative_strength": -9.410877, "rate_of_change": 0.2578882231699728, "market_dynamics": -0.027983, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.432627, "high": 32.813641, "low": 32.362929, "close": 32.432627, "volume": 565817}, "trend_line": 32.211249, "activity_lines": {"activity_5": 32.758502, "activity_10": 32.88714, "activity_20": 32.731685, "activity_30": 32.525144}, "trend_signal": 1, "fair_value": 30.5831, "relative_strength": -9.967187, "rate_of_change": 0.21934771961911242, "market_dynamics": -0.340264, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.692831, "high": 32.832227, "low": 32.355661, "close": 32.542905, "volume": 612875}, "trend_line": 32.271197, "activity_lines": {"activity_5": 32.627987, "activity_10": 32.846026, "activity_20": 32.730815, "activity_30": 32.546541}, "trend_signal": 1, "fair_value": 30.571649, "relative_strength": -9.371509, "rate_of_change": 0.18610889630513414, "market_dynamics": -0.649476, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.692699, "high": 33.095273, "low": 32.374386, "close": 33.0391, "volume": 652011}, "trend_line": 32.349339, "activity_lines": {"activity_5": 32.712516, "activity_10": 32.877579, "activity_20": 32.772384, "activity_30": 32.596083}, "trend_signal": 1, "fair_value": 30.564157, "relative_strength": -9.457415, "rate_of_change": 0.24214162245050813, "market_dynamics": -0.711579, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.011013, "high": 34.003403, "low": 32.73951, "close": 33.900419, "volume": 709846}, "trend_line": 32.433269, "activity_lines": {"activity_5": 33.111249, "activity_10": 33.047443, "activity_20": 32.889422, "activity_30": 32.696153}, "trend_signal": 1, "fair_value": 30.566185, "relative_strength": -7.72027, "rate_of_change": 0.25944888703908997, "market_dynamics": -0.524768, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.834884, "high": 34.078301, "low": 33.423042, "close": 33.460397, "volume": 618479}, "trend_line": 32.47806, "activity_lines": {"activity_5": 33.302627, "activity_10": 33.11653, "activity_20": 32.955705, "activity_30": 32.762419}, "trend_signal": 1, "fair_value": 30.563448, "relative_strength": -6.852952, "rate_of_change": 0.138102021106773, "market_dynamics": -0.236616, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.619554, "high": 33.68509, "low": 32.954934, "close": 33.488484, "volume": 650641}, "trend_line": 32.514495, "activity_lines": {"activity_5": 33.440425, "activity_10": 33.184371, "activity_20": 33.018796, "activity_30": 32.827608}, "trend_signal": 1, "fair_value": 30.559614, "relative_strength": -5.762469, "rate_of_change": 0.11218342474888379, "market_dynamics": 0.113013, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.46976, "high": 34.237458, "low": 32.47737, "close": 32.683337, "volume": 907308}, "trend_line": 32.549801, "activity_lines": {"activity_5": 33.23945, "activity_10": 33.106732, "activity_20": 33.001594, "activity_30": 32.838501}, "trend_signal": 1, "fair_value": 30.550118, "relative_strength": -5.800405, "rate_of_change": 0.10858541705785563, "market_dynamics": 0.123623, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.157303, "high": 32.534385, "low": 31.082406, "close": 32.52418, "volume": 6306924}, "trend_line": 32.569271, "activity_lines": {"activity_5": 32.976061, "activity_10": 33.011141, "activity_20": 32.968439, "activity_30": 32.836848}, "trend_signal": 1, "fair_value": 30.53777, "relative_strength": -6.025767, "rate_of_change": 0.05981603389832804, "market_dynamics": -0.176643, "expectation": {"probability": 46.6016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.52418, "high": 33.7319, "low": 32.47737, "close": 33.7319, "volume": 1283389}, "trend_line": 32.654708, "activity_lines": {"activity_5": 33.149573, "activity_10": 33.151888, "activity_20": 33.051639, "activity_30": 32.911856}, "trend_signal": 1, "fair_value": 30.540273, "relative_strength": -6.057724, "rate_of_change": 0.26232395560833666, "market_dynamics": -0.261508, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.919144, "high": 34.945893, "low": 33.919144, "close": 34.89281, "volume": 945328}, "trend_line": 32.765523, "activity_lines": {"activity_5": 33.72129, "activity_10": 33.490224, "activity_20": 33.241737, "activity_30": 33.05625}, "trend_signal": 1, "fair_value": 30.54333, "relative_strength": -3.985023, "rate_of_change": 0.33935382303832673, "market_dynamics": -0.153229, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.911534, "high": 35.056647, "low": 34.613255, "close": 34.836636, "volume": 805153}, "trend_line": 32.871367, "activity_lines": {"activity_5": 34.178788, "activity_10": 33.775136, "activity_20": 33.416318, "activity_30": 33.18987}, "trend_signal": 1, "fair_value": 30.540751, "relative_strength": -4.206313, "rate_of_change": 0.3230346727564752, "market_dynamics": 0.23042, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.630669, "high": 34.668117, "low": 33.769443, "close": 33.862971, "volume": 537958}, "trend_line": 32.949093, "activity_lines": {"activity_5": 34.221854, "activity_10": 33.83931, "activity_20": 33.485218, "activity_30": 33.253845}, "trend_signal": 1, "fair_value": 30.534096, "relative_strength": -2.705254, "rate_of_change": 0.23645502786664882, "market_dynamics": 0.492148, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.143836, "high": 34.892716, "low": 33.826365, "close": 34.789826, "volume": 541903}, "trend_line": 33.053377, "activity_lines": {"activity_5": 34.495229, "activity_10": 34.048001, "activity_20": 33.631507, "activity_30": 33.372602}, "trend_signal": 1, "fair_value": 30.534438, "relative_strength": -3.69198, "rate_of_change": 0.3165003661861036, "market_dynamics": 0.764843, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.89281, "high": 35.47317, "low": 34.80855, "close": 35.042604, "volume": 539771}, "trend_line": 33.153386, "activity_lines": {"activity_5": 34.701821, "activity_10": 34.270821, "activity_20": 33.788743, "activity_30": 33.500939}, "trend_signal": 1, "fair_value": 30.537622, "relative_strength": -4.117809, "rate_of_change": 0.3025681763167498, "market_dynamics": 0.831649, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.108139, "high": 36.093321, "low": 35.02388, "close": 35.697956, "volume": 826447}, "trend_line": 33.269045, "activity_lines": {"activity_5": 35.039483, "activity_10": 34.592028, "activity_20": 33.997513, "activity_30": 33.665105}, "trend_signal": 1, "fair_value": 30.550562, "relative_strength": -2.678712, "rate_of_change": 0.34886029439044586, "market_dynamics": 0.919294, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.8852, "high": 35.913286, "low": 34.977163, "close": 35.304745, "volume": 542174}, "trend_line": 33.35487, "activity_lines": {"activity_5": 35.192399, "activity_10": 34.80106, "activity_20": 34.156516, "activity_30": 33.79644}, "trend_signal": 1, "fair_value": 30.563203, "relative_strength": -3.821555, "rate_of_change": 0.25797253873683423, "market_dynamics": 1.114149, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.201761, "high": 35.248478, "low": 34.640031, "close": 34.902172, "volume": 445706}, "trend_line": 33.4344, "activity_lines": {"activity_5": 35.179916, "activity_10": 34.903874, "activity_20": 34.268768, "activity_30": 33.896266}, "trend_signal": 1, "fair_value": 30.567709, "relative_strength": -5.812017, "rate_of_change": 0.23843594653493874, "market_dynamics": 1.017226, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.743015, "high": 34.874085, "low": 34.518323, "close": 34.733653, "volume": 433786}, "trend_line": 33.49871, "activity_lines": {"activity_5": 35.04198, "activity_10": 34.935705, "activity_20": 34.357282, "activity_30": 33.980089}, "trend_signal": 1, "fair_value": 30.570745, "relative_strength": -6.860952, "rate_of_change": 0.1923468044888082, "market_dynamics": 0.768846, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.555771, "high": 34.601646, "low": 33.563662, "close": 33.694452, "volume": 552768}, "trend_line": 33.523114, "activity_lines": {"activity_5": 34.561389, "activity_10": 34.738419, "activity_20": 34.340691, "activity_30": 33.992718}, "trend_signal": 1, "fair_value": 30.568398, "relative_strength": -8.511378, "rate_of_change": 0.07285056648449144, "market_dynamics": 0.286288, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.806798, "high": 33.937868, "low": 33.422949, "close": 33.60083, "volume": 518275}, "trend_line": 33.551213, "activity_lines": {"activity_5": 34.139467, "activity_10": 34.524791, "activity_20": 34.31183, "activity_30": 33.997731}, "trend_signal": 1, "fair_value": 30.562618, "relative_strength": -7.217396, "rate_of_change": 0.08381977879500524, "market_dynamics": -0.153948, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.722538, "high": 34.190553, "low": 33.263792, "close": 33.694452, "volume": 548167}, "trend_line": 33.603806, "activity_lines": {"activity_5": 33.888561, "activity_10": 34.351676, "activity_20": 34.286721, "activity_30": 34.006973}, "trend_signal": 1, "fair_value": 30.559604, "relative_strength": -10.902292, "rate_of_change": 0.15675439215864317, "market_dynamics": -0.442874, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.703814, "high": 33.759238, "low": 32.786321, "close": 32.870581, "volume": 698978}, "trend_line": 33.646903, "activity_lines": {"activity_5": 33.470384, "activity_10": 34.049533, "activity_20": 34.177139, "activity_30": 33.959668}, "trend_signal": 0, "fair_value": 30.556308, "relative_strength": -10.925548, "rate_of_change": 0.12825035354627107, "market_dynamics": -0.729425, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.889305, "high": 33.216981, "low": 32.786321, "close": 33.216981, "volume": 1457888}, "trend_line": 33.686368, "activity_lines": {"activity_5": 33.303113, "activity_10": 33.828416, "activity_20": 34.098987, "activity_30": 33.931931}, "trend_signal": 0, "fair_value": 30.564119, "relative_strength": -11.14444, "rate_of_change": 0.1172916271075524, "market_dynamics": -0.785481, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.376138, "high": 33.862971, "low": 33.117648, "close": 33.862971, "volume": 736789}, "trend_line": 33.723204, "activity_lines": {"activity_5": 33.452284, "activity_10": 33.753348, "activity_20": 34.081511, "activity_30": 33.943325}, "trend_signal": 0, "fair_value": 30.57596, "relative_strength": -10.153407, "rate_of_change": 0.10934987114075634, "market_dynamics": -0.819171, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.769349, "high": 34.171922, "low": 33.615809, "close": 34.03149, "volume": 537705}, "trend_line": 33.753887, "activity_lines": {"activity_5": 33.646393, "activity_10": 33.730369, "activity_20": 34.080262, "activity_30": 33.963214}, "trend_signal": 0, "fair_value": 30.583941, "relative_strength": -10.166955, "rate_of_change": 0.09098483050423156, "market_dynamics": -0.861548, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.125112, "high": 34.218733, "low": 33.60531, "close": 33.720759, "volume": 1199928}, "trend_line": 33.759962, "activity_lines": {"activity_5": 33.708214, "activity_10": 33.681192, "activity_20": 34.046701, "activity_30": 33.961077}, "trend_signal": 0, "fair_value": 30.593441, "relative_strength": -10.132707, "rate_of_change": 0.017997927172069748, "market_dynamics": -0.699556, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.518723, "high": 33.634173, "low": 32.441198, "close": 32.749063, "volume": 1364133}, "trend_line": 33.742011, "activity_lines": {"activity_5": 33.444383, "activity_10": 33.484142, "activity_20": 33.919491, "activity_30": 33.895858}, "trend_signal": 0, "fair_value": 30.593598, "relative_strength": -10.723927, "rate_of_change": -0.053172453215449715, "market_dynamics": -0.715469, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.652855, "high": 32.999202, "low": 32.532499, "close": 32.893374, "volume": 459415}, "trend_line": 33.723605, "activity_lines": {"activity_5": 33.236757, "activity_10": 33.352479, "activity_20": 33.805713, "activity_30": 33.841107}, "trend_signal": 0, "fair_value": 30.592564, "relative_strength": -10.531048, "rate_of_change": -0.05454920870009441, "market_dynamics": -0.804136, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.739442, "high": 32.953985, "low": 32.595131, "close": 32.874133, "volume": 608134}, "trend_line": 33.719736, "activity_lines": {"activity_5": 33.044291, "activity_10": 33.250777, "activity_20": 33.688343, "activity_30": 33.786302}, "trend_signal": 0, "fair_value": 30.590897, "relative_strength": -9.758414, "rate_of_change": -0.011472676186314236, "market_dynamics": -0.899165, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.153135, "high": 33.254153, "low": 32.056368, "close": 32.123713, "volume": 857413}, "trend_line": 33.706651, "activity_lines": {"activity_5": 32.667607, "activity_10": 33.027549, "activity_20": 33.50359, "activity_30": 33.683333}, "trend_signal": 0, "fair_value": 30.583342, "relative_strength": -9.724151, "rate_of_change": -0.03880516739513228, "market_dynamics": -1.110081, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.892815, "high": 32.957737, "low": 31.892815, "close": 32.816408, "volume": 964691}, "trend_line": 33.719443, "activity_lines": {"activity_5": 32.649007, "activity_10": 32.957123, "activity_20": 33.397994, "activity_30": 33.625898}, "trend_signal": 0, "fair_value": 30.587935, "relative_strength": -10.118295, "rate_of_change": 0.0379509670064744, "market_dynamics": -1.167322, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.287825, "high": 33.691897, "low": 33.182093, "close": 33.614931, "volume": 657098}, "trend_line": 33.755178, "activity_lines": {"activity_5": 32.956871, "activity_10": 33.047847, "activity_20": 33.378068, "activity_30": 33.619155}, "trend_signal": 0, "fair_value": 30.603541, "relative_strength": -9.210077, "rate_of_change": 0.1059774326640049, "market_dynamics": -0.970297, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.547586, "high": 34.135414, "low": 33.422516, "close": 33.711139, "volume": 712163}, "trend_line": 33.777579, "activity_lines": {"activity_5": 33.23908, "activity_10": 33.14253, "activity_20": 33.368485, "activity_30": 33.616314}, "trend_signal": 0, "fair_value": 30.614152, "relative_strength": -7.761965, "rate_of_change": 0.06636315175112427, "market_dynamics": -0.69716, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.162755, "high": 34.314168, "low": 33.103876, "close": 33.98052, "volume": 930114}, "trend_line": 33.780249, "activity_lines": {"activity_5": 33.556565, "activity_10": 33.277207, "activity_20": 33.389695, "activity_30": 33.629407}, "trend_signal": 0, "fair_value": 30.626604, "relative_strength": -6.650868, "rate_of_change": 0.007904651780978272, "market_dynamics": -0.304197, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.182556, "high": 34.942596, "low": 33.98052, "close": 34.750181, "volume": 652834}, "trend_line": 33.823242, "activity_lines": {"activity_5": 34.056845, "activity_10": 33.549685, "activity_20": 33.489263, "activity_30": 33.691983}, "trend_signal": 0, "fair_value": 30.64399, "relative_strength": -5.719221, "rate_of_change": 0.1272725964808688, "market_dynamics": 0.119864, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.923354, "high": 35.009845, "low": 34.577007, "close": 34.634731, "volume": 400088}, "trend_line": 33.86145, "activity_lines": {"activity_5": 34.343543, "activity_10": 33.788105, "activity_20": 33.582349, "activity_30": 33.744337}, "trend_signal": 0, "fair_value": 30.661599, "relative_strength": -4.31588, "rate_of_change": 0.11296374250581111, "market_dynamics": 0.38161, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.721318, "high": 35.029183, "low": 34.076727, "close": 34.374971, "volume": 723087}, "trend_line": 33.917838, "activity_lines": {"activity_5": 34.422433, "activity_10": 33.962678, "activity_20": 33.653886, "activity_30": 33.777468}, "trend_signal": 0, "fair_value": 30.68763, "relative_strength": -3.935494, "rate_of_change": 0.16652565085076226, "market_dynamics": 0.56014, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.884871, "high": 35.769981, "low": 34.058159, "close": 35.769981, "volume": 1198141}, "trend_line": 34.026031, "activity_lines": {"activity_5": 34.915658, "activity_10": 34.361327, "activity_20": 33.860792, "activity_30": 33.896961}, "trend_signal": 0, "fair_value": 30.724247, "relative_strength": 3.220463, "rate_of_change": 0.3189855438309481, "market_dynamics": 0.816685, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.202356, "high": 35.654532, "low": 34.727476, "close": 35.644911, "volume": 1020197}, "trend_line": 34.089798, "activity_lines": {"activity_5": 35.229936, "activity_10": 34.684934, "activity_20": 34.050852, "activity_30": 34.001405}, "trend_signal": 0, "fair_value": 30.750655, "relative_strength": 5.291241, "rate_of_change": 0.18740651826244023, "market_dynamics": 0.930218, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.731498, "high": 36.154811, "low": 35.510221, "close": 35.529462, "volume": 614281}, "trend_line": 34.11102, "activity_lines": {"activity_5": 35.394771, "activity_10": 34.937173, "activity_20": 34.220629, "activity_30": 34.094286}, "trend_signal": 0, "fair_value": 30.776209, "relative_strength": 4.44321, "rate_of_change": 0.062253228957242945, "market_dynamics": 0.958709, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.548704, "high": 35.827706, "low": 35.163873, "close": 35.192735, "volume": 866731}, "trend_line": 34.12289, "activity_lines": {"activity_5": 35.395413, "activity_10": 35.066266, "activity_20": 34.349153, "activity_30": 34.164074}, "trend_signal": 1, "fair_value": 30.799492, "relative_strength": 5.018522, "rate_of_change": 0.03479813854875849, "market_dynamics": 1.045958, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.750181, "high": 35.048424, "low": 32.354612, "close": 32.547027, "volume": 1137725}, "trend_line": 34.079025, "activity_lines": {"activity_5": 34.476951, "activity_10": 34.671115, "activity_20": 34.218569, "activity_30": 34.062406}, "trend_signal": 0, "fair_value": 30.811029, "relative_strength": 6.792898, "rate_of_change": -0.1285500729861882, "market_dynamics": 0.717675, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.594572, "high": 34.394212, "low": 31.373294, "close": 34.36535, "volume": 1532763}, "trend_line": 34.064876, "activity_lines": {"activity_5": 34.28646, "activity_10": 34.625985, "activity_20": 34.2627, "activity_30": 34.080878}, "trend_signal": 1, "fair_value": 30.834902, "relative_strength": 6.683016, "rate_of_change": -0.04151820658015685, "market_dynamics": 0.590836, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.596248, "high": 35.428444, "low": 34.519379, "close": 35.298564, "volume": 2008984}, "trend_line": 34.073408, "activity_lines": {"activity_5": 34.500682, "activity_10": 34.738636, "activity_20": 34.39024, "activity_30": 34.160471}, "trend_signal": 1, "fair_value": 30.868553, "relative_strength": 11.059994, "rate_of_change": 0.02504632630984016, "market_dynamics": 0.657648, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.596807, "high": 36.231777, "low": 35.115769, "close": 36.193294, "volume": 18739711}, "trend_line": 34.089919, "activity_lines": {"activity_5": 35.036238, "activity_10": 34.99, "activity_20": 34.596157, "activity_30": 34.297238}, "trend_signal": 1, "fair_value": 30.911567, "relative_strength": 8.798201, "rate_of_change": 0.04845714288397942, "market_dynamics": 0.732892, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.202915, "high": 37.068014, "low": 36.202915, "close": 36.972576, "volume": 741773}, "trend_line": 34.145514, "activity_lines": {"activity_5": 35.787298, "activity_10": 35.356813, "activity_20": 34.865996, "activity_30": 34.483216}, "trend_signal": 1, "fair_value": 30.962807, "relative_strength": 7.967521, "rate_of_change": 0.16308340304357052, "market_dynamics": 0.985422, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.203474, "high": 37.386268, "low": 36.967765, "close": 37.290061, "volume": 741218}, "trend_line": 34.22511, "activity_lines": {"activity_5": 36.525531, "activity_10": 35.738845, "activity_20": 35.150587, "activity_30": 34.68609}, "trend_signal": 1, "fair_value": 31.018065, "relative_strength": 9.302533, "rate_of_change": 0.23310822030677947, "market_dynamics": 1.155123, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.472855, "high": 37.953893, "low": 37.208284, "close": 37.953893, "volume": 3079229}, "trend_line": 34.332451, "activity_lines": {"activity_5": 37.168839, "activity_10": 36.188571, "activity_20": 35.476777, "activity_30": 34.926657}, "trend_signal": 1, "fair_value": 31.074915, "relative_strength": 5.6671, "rate_of_change": 0.3136323009626503, "market_dynamics": 1.273462, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.905789, "high": 38.42531, "low": 37.867306, "close": 38.309861, "volume": 1713350}, "trend_line": 34.486298, "activity_lines": {"activity_5": 37.691567, "activity_10": 36.663312, "activity_20": 35.81277, "activity_30": 35.183264}, "trend_signal": 1, "fair_value": 31.12821, "relative_strength": 9.351027, "rate_of_change": 0.4481095742334241, "market_dynamics": 1.290281, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.742795, "high": 38.752416, "low": 38.42531, "close": 38.704312, "volume": 997154}, "trend_line": 34.656414, "activity_lines": {"activity_5": 38.145025, "activity_10": 37.161317, "activity_20": 36.160446, "activity_30": 35.455394}, "trend_signal": 1, "fair_value": 31.18443, "relative_strength": 8.500229, "rate_of_change": 0.49328576816218483, "market_dynamics": 1.358948, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.887107, "high": 39.411053, "low": 38.80052, "close": 39.31042, "volume": 2488089}, "trend_line": 34.843613, "activity_lines": {"activity_5": 38.633119, "activity_10": 37.7118, "activity_20": 36.534511, "activity_30": 35.755652}, "trend_signal": 1, "fair_value": 31.252866, "relative_strength": 8.30111, "rate_of_change": 0.540156866777964, "market_dynamics": 1.420561, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.252696, "high": 39.839466, "low": 39.252696, "close": 39.329662, "volume": 618309}, "trend_line": 35.058916, "activity_lines": {"activity_5": 38.971769, "activity_10": 38.190914, "activity_20": 36.879483, "activity_30": 36.045074}, "trend_signal": 1, "fair_value": 31.332136, "relative_strength": 8.562931, "rate_of_change": 0.6179123846887112, "market_dynamics": 1.371031, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.704871, "high": 39.896805, "low": 39.041039, "close": 39.041039, "volume": 466037}, "trend_line": 35.253051, "activity_lines": {"activity_5": 39.078239, "activity_10": 38.49423, "activity_20": 37.169755, "activity_30": 36.301986}, "trend_signal": 1, "fair_value": 31.406772, "relative_strength": 7.756029, "rate_of_change": 0.5537393112781802, "market_dynamics": 1.305169, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.867865, "high": 40.61726, "low": 38.867865, "close": 40.433603, "volume": 795393}, "trend_line": 35.472072, "activity_lines": {"activity_5": 39.576421, "activity_10": 38.965727, "activity_20": 37.567272, "activity_30": 36.636215}, "trend_signal": 1, "fair_value": 31.492157, "relative_strength": 7.678348, "rate_of_change": 0.6212823962385494, "market_dynamics": 1.33066, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.568929, "high": 41.023819, "low": 40.452935, "close": 40.936244, "volume": 611648}, "trend_line": 35.702231, "activity_lines": {"activity_5": 40.100566, "activity_10": 39.435249, "activity_20": 37.981931, "activity_30": 36.988742}, "trend_signal": 1, "fair_value": 31.581275, "relative_strength": 7.02494, "rate_of_change": 0.648845660890631, "market_dynamics": 1.334625, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.636592, "high": 41.168232, "low": 40.322442, "close": 40.849248, "volume": 642973}, "trend_line": 35.939847, "activity_lines": {"activity_5": 40.446918, "activity_10": 39.802719, "activity_20": 38.358846, "activity_30": 37.320808}, "trend_signal": 1, "fair_value": 31.673763, "relative_strength": 6.950361, "rate_of_change": 0.6655494442350192, "market_dynamics": 1.40989, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.829916, "high": 41.023239, "low": 40.433603, "close": 40.704255, "volume": 667501}, "trend_line": 36.20502, "activity_lines": {"activity_5": 40.64235, "activity_10": 40.073341, "activity_20": 38.69236, "activity_30": 37.628189}, "trend_signal": 1, "fair_value": 31.758207, "relative_strength": 5.793557, "rate_of_change": 0.7378245099373885, "market_dynamics": 1.533483, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.994241, "high": 41.947712, "low": 40.984574, "close": 41.641874, "volume": 1754989}, "trend_line": 36.496637, "activity_lines": {"activity_5": 41.058682, "activity_10": 40.452362, "activity_20": 39.085031, "activity_30": 37.978954}, "trend_signal": 1, "fair_value": 31.84263, "relative_strength": 6.510094, "rate_of_change": 0.8054601268001018, "market_dynamics": 1.573849, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.187564, "high": 41.216273, "low": 40.375606, "close": 40.53993, "volume": 1090532}, "trend_line": 36.752163, "activity_lines": {"activity_5": 40.93431, "activity_10": 40.563977, "activity_20": 39.344794, "activity_30": 38.239811}, "trend_signal": 1, "fair_value": 31.922037, "relative_strength": 6.153128, "rate_of_change": 0.7001357412739241, "market_dynamics": 1.512506, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.994241, "high": 42.086518, "low": 40.974908, "close": 42.028521, "volume": 999920}, "trend_line": 37.082323, "activity_lines": {"activity_5": 41.299047, "activity_10": 40.905697, "activity_20": 39.723018, "activity_30": 38.580221}, "trend_signal": 1, "fair_value": 32.005239, "relative_strength": 7.240458, "rate_of_change": 0.8983416839982978, "market_dynamics": 1.476265, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.893195, "high": 42.325756, "low": 41.767631, "close": 42.173514, "volume": 682089}, "trend_line": 37.394227, "activity_lines": {"activity_5": 41.639296, "activity_10": 41.21334, "activity_20": 40.084103, "activity_30": 38.908685}, "trend_signal": 1, "fair_value": 32.095858, "relative_strength": 6.432577, "rate_of_change": 0.8411123542610812, "market_dynamics": 1.412769, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.212178, "high": 43.028197, "low": 42.081782, "close": 43.004805, "volume": 674938}, "trend_line": 37.707223, "activity_lines": {"activity_5": 42.168359, "activity_10": 41.62007, "activity_20": 40.491116, "activity_30": 39.270658}, "trend_signal": 1, "fair_value": 32.196301, "relative_strength": 8.087779, "rate_of_change": 0.8370169010312696, "market_dynamics": 1.340722, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.76315, "high": 42.826947, "low": 42.150702, "close": 42.463499, "volume": 597054}, "trend_line": 37.998968, "activity_lines": {"activity_5": 42.363615, "activity_10": 41.86156, "activity_20": 40.796778, "activity_30": 39.577515}, "trend_signal": 1, "fair_value": 32.299194, "relative_strength": 6.661837, "rate_of_change": 0.7737111799508514, "market_dynamics": 1.254402, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.719204, "high": 42.927475, "low": 41.71437, "close": 42.685821, "volume": 390832}, "trend_line": 38.289145, "activity_lines": {"activity_5": 42.578204, "activity_10": 42.081246, "activity_20": 41.085051, "activity_30": 39.879892}, "trend_signal": 1, "fair_value": 32.399471, "relative_strength": 6.774161, "rate_of_change": 0.7636444231853874, "market_dynamics": 1.068638, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.053135, "high": 43.565443, "low": 42.927959, "close": 43.304456, "volume": 572953}, "trend_line": 38.574287, "activity_lines": {"activity_5": 42.855946, "activity_10": 42.372461, "activity_20": 41.397063, "activity_30": 40.203461}, "trend_signal": 1, "fair_value": 32.509063, "relative_strength": 6.539761, "rate_of_change": 0.7447071487232229, "market_dynamics": 0.931419, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.565443, "high": 43.898926, "low": 43.16913, "close": 43.256125, "volume": 538638}, "trend_line": 38.861667, "activity_lines": {"activity_5": 43.032514, "activity_10": 42.611831, "activity_20": 41.670611, "activity_30": 40.505515}, "trend_signal": 1, "fair_value": 32.628248, "relative_strength": 5.032342, "rate_of_change": 0.7450040489406814, "market_dynamics": 0.755017, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.29479, "high": 43.604107, "low": 42.463499, "close": 42.84048, "volume": 481285}, "trend_line": 39.143851, "activity_lines": {"activity_5": 42.998361, "activity_10": 42.731867, "activity_20": 41.874651, "activity_30": 40.762212}, "trend_signal": 1, "fair_value": 32.748126, "relative_strength": 4.269855, "rate_of_change": 0.7261242807726207, "market_dynamics": 0.550883, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.937141, "high": 43.536444, "low": 42.89867, "close": 43.468781, "volume": 595528}, "trend_line": 39.400477, "activity_lines": {"activity_5": 43.184596, "activity_10": 42.9273, "activity_20": 42.112099, "activity_30": 41.04124}, "trend_signal": 1, "fair_value": 32.869698, "relative_strength": 4.546772, "rate_of_change": 0.6555972226646894, "market_dynamics": 0.443471, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.42045, "high": 43.584775, "low": 41.84496, "close": 41.960858, "volume": 734265}, "trend_line": 39.611009, "activity_lines": {"activity_5": 42.801171, "activity_10": 42.815348, "activity_20": 42.179674, "activity_30": 41.206426}, "trend_signal": 1, "fair_value": 32.985361, "relative_strength": 3.316351, "rate_of_change": 0.5343387086405086, "market_dynamics": 0.0874, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.173514, "high": 42.90331, "low": 41.951192, "close": 42.743818, "volume": 518668}, "trend_line": 39.851488, "activity_lines": {"activity_5": 42.727063, "activity_10": 42.819917, "activity_20": 42.30443, "activity_30": 41.408543}, "trend_signal": 1, "fair_value": 33.101432, "relative_strength": 3.308888, "rate_of_change": 0.6071014247579518, "market_dynamics": -0.206967, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.946808, "high": 43.449449, "low": 42.602402, "close": 43.386618, "volume": 464477}, "trend_line": 40.124617, "activity_lines": {"activity_5": 42.904599, "activity_10": 42.928354, "activity_20": 42.47117, "activity_30": 41.636616}, "trend_signal": 1, "fair_value": 33.217697, "relative_strength": 2.707389, "rate_of_change": 0.6853671310842829, "market_dynamics": -0.357247, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.662104, "high": 43.671771, "low": 42.666489, "close": 42.811481, "volume": 547480}, "trend_line": 40.466765, "activity_lines": {"activity_5": 42.881722, "activity_10": 42.910164, "activity_20": 42.563725, "activity_30": 41.809962}, "trend_signal": 1, "fair_value": 33.327658, "relative_strength": 0.531564, "rate_of_change": 0.8527134352460028, "market_dynamics": -0.621645, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.792149, "high": 42.869092, "low": 42.115517, "close": 42.564994, "volume": 607892}, "trend_line": 40.740087, "activity_lines": {"activity_5": 42.778616, "activity_10": 42.850673, "activity_20": 42.616224, "activity_30": 41.945331}, "trend_signal": 1, "fair_value": 33.422949, "relative_strength": 1.404017, "rate_of_change": 0.6754233999184276, "market_dynamics": -0.624776, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.927475, "high": 43.505319, "low": 42.772816, "close": 43.033803, "volume": 529852}, "trend_line": 40.997928, "activity_lines": {"activity_5": 42.892033, "activity_10": 42.874575, "activity_20": 42.696592, "activity_30": 42.093313}, "trend_signal": 1, "fair_value": 33.52318, "relative_strength": 2.146801, "rate_of_change": 0.6328926101704179, "market_dynamics": -0.681826, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.850146, "high": 43.024137, "low": 41.516214, "close": 42.212178, "volume": 693988}, "trend_line": 41.198558, "activity_lines": {"activity_5": 42.660044, "activity_10": 42.742763, "activity_20": 42.686327, "activity_30": 42.171652}, "trend_signal": 1, "fair_value": 33.61325, "relative_strength": 1.920324, "rate_of_change": 0.4893661943110802, "market_dynamics": -0.776822, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.212178, "high": 43.758766, "low": 42.202899, "close": 43.720101, "volume": 311563}, "trend_line": 41.423475, "activity_lines": {"activity_5": 42.96614, "activity_10": 42.904979, "activity_20": 42.813598, "activity_30": 42.334332}, "trend_signal": 1, "fair_value": 33.71088, "relative_strength": 1.577807, "rate_of_change": 0.5459341562391696, "market_dynamics": -0.781516, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.565443, "high": 43.923091, "low": 43.333455, "close": 43.816763, "volume": 554204}, "trend_line": 41.641032, "activity_lines": {"activity_5": 43.282224, "activity_10": 43.076334, "activity_20": 42.936405, "activity_30": 42.488738}, "trend_signal": 1, "fair_value": 33.811959, "relative_strength": 1.237316, "rate_of_change": 0.5252021951321064, "market_dynamics": -0.69602, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.855428, "high": 44.33, "low": 43.558483, "close": 43.98, "volume": 568744}, "trend_line": 41.841902, "activity_lines": {"activity_5": 43.585701, "activity_10": 43.259618, "activity_20": 43.059936, "activity_30": 42.639639}, "trend_signal": 1, "fair_value": 33.916049, "relative_strength": 1.95099, "rate_of_change": 0.4823847785520656, "market_dynamics": -0.554644, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.42, "high": 44.46, "low": 43.7721, "close": 44.25, "volume": 918464}, "trend_line": 42.039907, "activity_lines": {"activity_5": 43.884845, "activity_10": 43.482698, "activity_20": 43.198048, "activity_30": 42.795}, "trend_signal": 1, "fair_value": 34.019904, "relative_strength": 2.175426, "rate_of_change": 0.4732217957013569, "market_dynamics": -0.284652, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.35, "high": 44.88, "low": 44.3088, "close": 44.88, "volume": 325841}, "trend_line": 42.245763, "activity_lines": {"activity_5": 44.312908, "activity_10": 43.778702, "activity_20": 43.378493, "activity_30": 42.978232}, "trend_signal": 1, "fair_value": 34.126873, "relative_strength": 1.891197, "rate_of_change": 0.4896680670582767, "market_dynamics": -0.056221, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.76, "high": 44.9897, "low": 44.55, "close": 44.95, "volume": 401714}, "trend_line": 42.433749, "activity_lines": {"activity_5": 44.586451, "activity_10": 44.048594, "activity_20": 43.552025, "activity_30": 43.152699}, "trend_signal": 1, "fair_value": 34.229897, "relative_strength": 2.818855, "rate_of_change": 0.44498190268217486, "market_dynamics": 0.091431, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.96, "high": 45.93, "low": 44.95, "close": 45.93, "volume": 688225}, "trend_line": 42.65376, "activity_lines": {"activity_5": 45.104667, "activity_10": 44.468243, "activity_20": 43.80567, "activity_30": 43.378263}, "trend_signal": 1, "fair_value": 34.333132, "relative_strength": 3.094951, "rate_of_change": 0.518481174029661, "market_dynamics": 0.409211, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.05, "high": 46.53, "low": 45.76, "close": 46.44, "volume": 596928}, "trend_line": 42.900392, "activity_lines": {"activity_5": 45.652, "activity_10": 44.923918, "activity_20": 44.093957, "activity_30": 43.622537}, "trend_signal": 1, "fair_value": 34.437845, "relative_strength": 4.241127, "rate_of_change": 0.5782186611449921, "market_dynamics": 0.67917, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.2, "high": 47.4799, "low": 45.955, "close": 47.4, "volume": 727988}, "trend_line": 43.132606, "activity_lines": {"activity_5": 46.355333, "activity_10": 45.483685, "activity_20": 44.454737, "activity_30": 43.912834}, "trend_signal": 1, "fair_value": 34.546688, "relative_strength": 6.363522, "rate_of_change": 0.5412864292708705, "market_dynamics": 1.041955, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.81, "high": 48.4199, "low": 47.2558, "close": 47.45, "volume": 741951}, "trend_line": 43.349731, "activity_lines": {"activity_5": 46.865333, "activity_10": 45.973157, "activity_20": 44.79783, "activity_30": 44.191376}, "trend_signal": 1, "fair_value": 34.657239, "relative_strength": 5.680034, "rate_of_change": 0.5033894775567138, "market_dynamics": 1.350487, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.16, "high": 48.42, "low": 47.16, "close": 48.37, "volume": 820198}, "trend_line": 43.600423, "activity_lines": {"activity_5": 47.510667, "activity_10": 46.534668, "activity_20": 45.208801, "activity_30": 44.515264}, "trend_signal": 1, "fair_value": 34.775537, "relative_strength": 7.531235, "rate_of_change": 0.5783011663901694, "market_dynamics": 1.502417, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.87, "high": 50.21, "low": 48.86, "close": 49.78, "volume": 838319}, "trend_line": 43.902947, "activity_lines": {"activity_5": 48.398, "activity_10": 47.268, "activity_20": 45.729707, "activity_30": 44.913946}, "trend_signal": 1, "fair_value": 34.903047, "relative_strength": 11.599682, "rate_of_change": 0.6938556536481268, "market_dynamics": 1.603574, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.45, "high": 50.23, "low": 49.06, "close": 50.23, "volume": 456717}, "trend_line": 44.189218, "activity_lines": {"activity_5": 49.178667, "activity_10": 47.974727, "activity_20": 46.260424, "activity_30": 45.322143}, "trend_signal": 1, "fair_value": 35.037431, "relative_strength": 10.88313, "rate_of_change": 0.6520541775931336, "market_dynamics": 1.537289, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.13, "high": 50.69, "low": 49.8008, "close": 50.53, "volume": 737044}, "trend_line": 44.522221, "activity_lines": {"activity_5": 49.806667, "activity_10": 48.622364, "activity_20": 46.787516, "activity_30": 45.731226}, "trend_signal": 1, "fair_value": 35.168304, "relative_strength": 11.610515, "rate_of_change": 0.7535842793144814, "market_dynamics": 1.401812, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.55, "high": 49.8, "low": 46.59, "close": 47.09, "volume": 1087089}, "trend_line": 44.690937, "activity_lines": {"activity_5": 49.079333, "activity_10": 48.530364, "activity_20": 46.946184, "activity_30": 45.896889}, "trend_signal": 1, "fair_value": 35.283022, "relative_strength": 5.895506, "rate_of_change": 0.3789478516806165, "market_dynamics": 1.152351, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.28, "high": 48.0, "low": 45.56, "close": 45.67, "volume": 881569}, "trend_line": 44.807486, "activity_lines": {"activity_5": 47.902667, "activity_10": 48.14, "activity_20": 46.948917, "activity_30": 45.960054}, "trend_signal": 1, "fair_value": 35.393263, "relative_strength": 4.11908, "rate_of_change": 0.2607888932827681, "market_dynamics": 0.709277, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.19, "high": 46.845, "low": 44.65, "close": 44.87, "volume": 929671}, "trend_line": 44.869659, "activity_lines": {"activity_5": 46.639333, "activity_10": 47.591091, "activity_20": 46.864587, "activity_30": 45.964088}, "trend_signal": 1, "fair_value": 35.495022, "relative_strength": 4.006067, "rate_of_change": 0.1387558320053961, "market_dynamics": 0.287731, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.66, "high": 46.48, "low": 44.89, "close": 44.98, "volume": 941219}, "trend_line": 44.953543, "activity_lines": {"activity_5": 45.74, "activity_10": 47.081455, "activity_20": 46.780931, "activity_30": 45.971206}, "trend_signal": 1, "fair_value": 35.591821, "relative_strength": 6.430399, "rate_of_change": 0.1869503844457671, "market_dynamics": -0.077538, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.3, "high": 47.435, "low": 44.73, "close": 46.71, "volume": 532116}, "trend_line": 45.087682, "activity_lines": {"activity_5": 45.767333, "activity_10": 46.912909, "activity_20": 46.850537, "activity_30": 46.084526}, "trend_signal": 1, "fair_value": 35.701097, "relative_strength": 6.673312, "rate_of_change": 0.29839472274743184, "market_dynamics": -0.447377, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.96, "high": 49.11, "low": 46.3404, "close": 48.79, "volume": 710086}, "trend_line": 45.270533, "activity_lines": {"activity_5": 46.742667, "activity_10": 47.135091, "activity_20": 47.100732, "activity_30": 46.323385}, "trend_signal": 1, "fair_value": 35.819428, "relative_strength": 7.341081, "rate_of_change": 0.40554535493751803, "market_dynamics": -0.502452, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.37, "high": 50.51, "low": 48.3004, "close": 50.11, "volume": 486646}, "trend_line": 45.498996, "activity_lines": {"activity_5": 48.044667, "activity_10": 47.572909, "activity_20": 47.445318, "activity_30": 46.635609}, "trend_signal": 1, "fair_value": 35.945643, "relative_strength": 5.399277, "rate_of_change": 0.504661608468356, "market_dynamics": -0.458914, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.434406, "high": 49.499033, "low": 47.982793, "close": 48.86768, "volume": 529484}, "trend_line": 45.699903, "activity_lines": {"activity_5": 48.63656, "activity_10": 47.753215, "activity_20": 47.64116, "activity_30": 46.852944}, "trend_signal": 1, "fair_value": 36.063778, "relative_strength": 2.181489, "rate_of_change": 0.4415635896669035, "market_dynamics": -0.440115, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.927336, "high": 49.573602, "low": 48.052391, "close": 49.245498, "volume": 539187}, "trend_line": 45.89246, "activity_lines": {"activity_5": 49.087881, "activity_10": 48.018802, "activity_20": 47.848933, "activity_30": 47.081692}, "trend_signal": 1, "fair_value": 36.183122, "relative_strength": 1.943907, "rate_of_change": 0.42135100374283235, "market_dynamics": -0.327757, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.076474, "high": 50.527989, "low": 48.589289, "close": 50.37895, "volume": 852097}, "trend_line": 46.173063, "activity_lines": {"activity_5": 49.632652, "activity_10": 48.508371, "activity_20": 48.13958, "activity_30": 47.371143}, "trend_signal": 1, "fair_value": 36.311234, "relative_strength": 1.848159, "rate_of_change": 0.6114359526597599, "market_dynamics": -0.203133, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.359064, "high": 50.537931, "low": 48.977049, "close": 49.026761, "volume": 6110603}, "trend_line": 46.382494, "activity_lines": {"activity_5": 49.482097, "activity_10": 48.754835, "activity_20": 48.272261, "activity_30": 47.555252}, "trend_signal": 1, "fair_value": 36.430678, "relative_strength": -1.142085, "rate_of_change": 0.45357831253257364, "market_dynamics": -0.080577, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.334981, "high": 49.712798, "low": 48.56135, "close": 49.543775, "volume": 591590}, "trend_line": 46.587733, "activity_lines": {"activity_5": 49.488096, "activity_10": 49.060087, "activity_20": 48.434435, "activity_30": 47.759206}, "trend_signal": 1, "fair_value": 36.558408, "relative_strength": -0.953158, "rate_of_change": 0.44249237654188855, "market_dynamics": -0.03763, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.180098, "high": 50.358965, "low": 49.484219, "close": 50.050845, "volume": 362331}, "trend_line": 46.829045, "activity_lines": {"activity_5": 49.700867, "activity_10": 49.387101, "activity_20": 48.623027, "activity_30": 47.982632}, "trend_signal": 1, "fair_value": 36.686325, "relative_strength": -1.365935, "rate_of_change": 0.5179732613304036, "market_dynamics": -0.018006, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.583545, "high": 49.79731, "low": 47.967879, "close": 48.102103, "volume": 518117}, "trend_line": 47.013615, "activity_lines": {"activity_5": 49.185179, "activity_10": 49.265601, "activity_20": 48.606401, "activity_30": 48.064765}, "trend_signal": 1, "fair_value": 36.800709, "relative_strength": -2.741362, "rate_of_change": 0.3941357334961685, "market_dynamics": -0.253712, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.529633, "high": 49.583644, "low": 47.69943, "close": 49.404579, "volume": 534578}, "trend_line": 47.225974, "activity_lines": {"activity_5": 49.179877, "activity_10": 49.32415, "activity_20": 48.705906, "activity_30": 48.219021}, "trend_signal": 1, "fair_value": 36.92061, "relative_strength": -0.672648, "rate_of_change": 0.4516968116576428, "market_dynamics": -0.306729, "expectation": {"probability": 59.7772, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.209926, "high": 50.369007, "low": 49.33001, "close": 49.484119, "volume": 432736}, "trend_line": 47.468372, "activity_lines": {"activity_5": 49.266046, "activity_10": 49.348168, "activity_20": 48.80344, "activity_30": 48.364708}, "trend_signal": 1, "fair_value": 37.048071, "relative_strength": -1.424472, "rate_of_change": 0.5132726325559774, "market_dynamics": -0.204035, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.25544, "high": 49.364908, "low": 47.93, "close": 48.3, "volume": 467711}, "trend_line": 47.621036, "activity_lines": {"activity_5": 48.927018, "activity_10": 49.144272, "activity_20": 48.778514, "activity_30": 48.418361}, "trend_signal": 1, "fair_value": 37.164449, "relative_strength": -1.434181, "rate_of_change": 0.3216120409606513, "market_dynamics": -0.232206, "expectation": {"probability": 59.4271, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.6, "high": 49.35, "low": 48.2322, "close": 48.88, "volume": 597232}, "trend_line": 47.78981, "activity_lines": {"activity_5": 48.864241, "activity_10": 49.078739, "activity_20": 48.809161, "activity_30": 48.499585}, "trend_signal": 1, "fair_value": 37.285244, "relative_strength": -2.349824, "rate_of_change": 0.35441060123094803, "market_dynamics": -0.165166, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.28, "high": 49.4797, "low": 47.92, "close": 48.85, "volume": 422368}, "trend_line": 47.952144, "activity_lines": {"activity_5": 48.869521, "activity_10": 49.007527, "activity_20": 48.841235, "activity_30": 48.567984}, "trend_signal": 1, "fair_value": 37.398627, "relative_strength": -3.682481, "rate_of_change": 0.3396832923169064, "market_dynamics": -0.40648, "expectation": {"probability": 59.4782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34518908-ef63-4f5e-bc89-2868b7f83aa9/", "share_image": "https://sharemaestro.com/terminal/34518908-ef63-4f5e-bc89-2868b7f83aa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}