{"ticker": {"uuid": "34530f37-7092-436f-88e4-7d3233ed6adf", "symbol": "2675", "name": "Shenzhen Edge Medical Co Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2675 fell 6.33%, moving from 57.65 to 54.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 36.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.299999, "high": 60.75, "low": 51.900002, "close": 54.0, "volume": 1489989}, "trend_line": null, "activity_lines": {"activity_5": 52.88, "activity_10": 53.29, "activity_20": 55.64881, "activity_30": null}, "trend_signal": 0, "fair_value": 58.202381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 60.0, "low": 48.0, "close": 56.0, "volume": 14725990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.049999, "high": 73.699997, "low": 54.5, "close": 63.700001, "volume": 9230110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.700001, "high": 73.0, "low": 58.0, "close": 70.150002, "volume": 3683400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.283334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.150002, "high": 71.0, "low": 59.5, "close": 63.700001, "volume": 2179100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.387501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.700001, "high": 64.900002, "low": 56.349998, "close": 59.549999, "volume": 1807600}, "trend_line": null, "activity_lines": {"activity_5": 63.093334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.5, "high": 68.550003, "low": 57.0, "close": 66.550003, "volume": 1771200}, "trend_line": null, "activity_lines": {"activity_5": 64.403335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.275001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.400002, "high": 68.0, "low": 64.650002, "close": 64.650002, "volume": 94400}, "trend_line": null, "activity_lines": {"activity_5": 64.376668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.47143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.650002, "high": 71.0, "low": 60.299999, "close": 64.099998, "volume": 1409600}, "trend_line": null, "activity_lines": {"activity_5": 64.103334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.550001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.099998, "high": 64.099998, "low": 58.849998, "close": 64.099998, "volume": 1500300}, "trend_line": null, "activity_lines": {"activity_5": 64.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.611112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.049999, "high": 63.700001, "low": 57.5, "close": 57.650002, "volume": 858800}, "trend_line": null, "activity_lines": {"activity_5": 62.186667, "activity_10": 62.99, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.015001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.799999, "high": 58.5, "low": 53.5, "close": 54.549999, "volume": 1366980}, "trend_line": null, "activity_lines": {"activity_5": 59.233333, "activity_10": 61.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.245455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.549999, "high": 54.549999, "low": 49.0, "close": 53.400002, "volume": 1669100}, "trend_line": null, "activity_lines": {"activity_5": 56.696667, "activity_10": 59.729091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.508334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.5, "high": 59.299999, "low": 52.5, "close": 56.799999, "volume": 986428}, "trend_line": null, "activity_lines": {"activity_5": 56.043333, "activity_10": 58.812727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.146154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.950001, "high": 59.0, "low": 53.049999, "close": 55.0, "volume": 762580}, "trend_line": null, "activity_lines": {"activity_5": 55.276667, "activity_10": 57.811818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.707143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 58.400002, "low": 53.349998, "close": 56.0, "volume": 2064800}, "trend_line": null, "activity_lines": {"activity_5": 55.45, "activity_10": 57.150909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.393334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.950001, "high": 59.799999, "low": 50.700001, "close": 52.900002, "volume": 1653500}, "trend_line": null, "activity_lines": {"activity_5": 54.700001, "activity_10": 55.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.925001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 54.599998, "low": 51.599998, "close": 52.700001, "volume": 384500}, "trend_line": null, "activity_lines": {"activity_5": 53.993334, "activity_10": 55.042728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.500001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.75, "high": 54.599998, "low": 51.0, "close": 53.049999, "volume": 984600}, "trend_line": null, "activity_lines": {"activity_5": 53.45, "activity_10": 54.375455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.141667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.549999, "high": 52.700001, "low": 49.099998, "close": 50.400002, "volume": 806900}, "trend_line": null, "activity_lines": {"activity_5": 52.273334, "activity_10": 53.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.681579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.349998, "high": 54.599998, "low": 48.599998, "close": 53.299999, "volume": 948060}, "trend_line": null, "activity_lines": {"activity_5": 52.37, "activity_10": 53.255455, "activity_20": 56.069048, "activity_30": null}, "trend_signal": 0, "fair_value": 58.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.299999, "high": 60.75, "low": 51.900002, "close": 54.0, "volume": 1489989}, "trend_line": null, "activity_lines": {"activity_5": 52.88, "activity_10": 53.29, "activity_20": 55.64881, "activity_30": null}, "trend_signal": 0, "fair_value": 58.202381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34530f37-7092-436f-88e4-7d3233ed6adf/", "share_image": "https://sharemaestro.com/terminal/34530f37-7092-436f-88e4-7d3233ed6adf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}