{"ticker": {"uuid": "34531335-b0e1-4411-b07b-56bbbb667fea", "symbol": "MDYV", "name": "STATE STREET SPDR S&P 400 MID CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDYV rose 4.02%, moving from 90.44 to 94.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.08"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94.29, "high": 94.72, "low": 92.135, "close": 94.08, "volume": 415960}, "trend_line": 89.244018, "activity_lines": {"activity_5": 94.055769, "activity_10": 93.027012, "activity_20": 91.280774, "activity_30": 90.373858}, "trend_signal": 1, "fair_value": 76.923144, "relative_strength": -1.642848, "rate_of_change": 0.3166227310357516, "market_dynamics": 1.083206, "expectation": {"probability": 54.3865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.636489, "high": 68.214696, "low": 66.52744, "close": 67.454114, "volume": 1027383}, "trend_line": 63.624208, "activity_lines": {"activity_5": 66.185844, "activity_10": 64.9653, "activity_20": 63.413872, "activity_30": 63.398164}, "trend_signal": 0, "fair_value": 59.090344, "relative_strength": -3.92694, "rate_of_change": 0.3462489434926481, "market_dynamics": 0.820958, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.406578, "high": 68.614002, "low": 67.216433, "close": 67.919971, "volume": 827899}, "trend_line": 63.854875, "activity_lines": {"activity_5": 67.011709, "activity_10": 65.705171, "activity_20": 63.937697, "activity_30": 63.67531}, "trend_signal": 0, "fair_value": 59.273106, "relative_strength": -4.226774, "rate_of_change": 0.3625459667804381, "market_dynamics": 0.907435, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.081595, "high": 68.414349, "low": 66.607967, "close": 67.007272, "volume": 476204}, "trend_line": 63.98286, "activity_lines": {"activity_5": 67.176502, "activity_10": 66.148373, "activity_20": 64.344294, "activity_30": 63.87869}, "trend_signal": 0, "fair_value": 59.437668, "relative_strength": -3.373234, "rate_of_change": 0.20043105557720134, "market_dynamics": 0.965134, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.178403, "high": 67.568202, "low": 66.085067, "close": 66.341763, "volume": 297065}, "trend_line": 64.002577, "activity_lines": {"activity_5": 67.011709, "activity_10": 66.352829, "activity_20": 64.649567, "activity_30": 64.030878}, "trend_signal": 1, "fair_value": 59.594618, "relative_strength": -4.047864, "rate_of_change": 0.030816065427522285, "market_dynamics": 0.903467, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.07556, "high": 66.351271, "low": 63.518103, "close": 64.060017, "volume": 372606}, "trend_line": 63.961945, "activity_lines": {"activity_5": 65.998867, "activity_10": 66.067055, "activity_20": 64.706213, "activity_30": 64.034584}, "trend_signal": 1, "fair_value": 59.746231, "relative_strength": -5.340947, "rate_of_change": -0.06348494373906573, "market_dynamics": 0.66207, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.107554, "high": 64.6971, "low": 63.337464, "close": 63.898394, "volume": 433970}, "trend_line": 63.858117, "activity_lines": {"activity_5": 65.112789, "activity_10": 65.738483, "activity_20": 64.740125, "activity_30": 64.030484}, "trend_signal": 1, "fair_value": 59.88948, "relative_strength": -6.222177, "rate_of_change": -0.16232777161482506, "market_dynamics": 0.396152, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.212134, "high": 66.531909, "low": 64.212134, "close": 66.398807, "volume": 613976}, "trend_line": 63.748725, "activity_lines": {"activity_5": 65.297231, "activity_10": 65.875734, "activity_20": 64.997039, "activity_30": 64.194399}, "trend_signal": 1, "fair_value": 60.052277, "relative_strength": -4.904995, "rate_of_change": -0.17130476929033112, "market_dynamics": 0.325788, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.809356, "high": 65.847385, "low": 63.575146, "close": 63.822335, "volume": 398805}, "trend_line": 63.632937, "activity_lines": {"activity_5": 64.724259, "activity_10": 65.474873, "activity_20": 64.98577, "activity_30": 64.199148}, "trend_signal": 1, "fair_value": 60.206694, "relative_strength": -7.31377, "rate_of_change": -0.18163186793147942, "market_dynamics": 0.064777, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.221641, "high": 64.313101, "low": 63.071261, "close": 63.670219, "volume": 428491}, "trend_line": 63.487573, "activity_lines": {"activity_5": 64.312911, "activity_10": 65.074876, "activity_20": 64.950741, "activity_30": 64.201553}, "trend_signal": 1, "fair_value": 60.35904, "relative_strength": -7.284885, "rate_of_change": -0.22844144377620149, "market_dynamics": -0.127247, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.664424, "high": 63.969998, "low": 61.83098, "close": 61.859627, "volume": 493772}, "trend_line": 63.348775, "activity_lines": {"activity_5": 63.476135, "activity_10": 64.370399, "activity_20": 64.73468, "activity_30": 64.096525}, "trend_signal": 1, "fair_value": 60.510216, "relative_strength": -7.100012, "rate_of_change": -0.218622312117671, "market_dynamics": -0.349907, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.563603, "high": 62.659467, "low": 60.761471, "close": 61.936021, "volume": 589993}, "trend_line": 63.177021, "activity_lines": {"activity_5": 62.811516, "activity_10": 63.769084, "activity_20": 64.521597, "activity_30": 64.005379}, "trend_signal": 0, "fair_value": 60.648852, "relative_strength": -6.23702, "rate_of_change": -0.2711244219008181, "market_dynamics": -0.653412, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.811882, "high": 61.840529, "low": 59.424585, "close": 60.54184, "volume": 1341714}, "trend_line": 63.143215, "activity_lines": {"activity_5": 61.812996, "activity_10": 63.014611, "activity_20": 64.166433, "activity_30": 63.835367}, "trend_signal": 0, "fair_value": 60.765985, "relative_strength": -8.623554, "rate_of_change": -0.053509962111074456, "market_dynamics": -0.732294, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.18852, "high": 62.005444, "low": 59.825651, "close": 60.06438, "volume": 722142}, "trend_line": 63.177377, "activity_lines": {"activity_5": 61.045786, "activity_10": 62.307475, "activity_20": 63.766694, "activity_30": 63.636733}, "trend_signal": 0, "fair_value": 60.87952, "relative_strength": -9.546339, "rate_of_change": 0.05410240831101493, "market_dynamics": -0.809819, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.513192, "high": 62.279696, "low": 58.746593, "close": 58.822986, "volume": 2253413}, "trend_line": 63.145975, "activity_lines": {"activity_5": 60.115309, "activity_10": 61.500865, "activity_20": 63.25095, "activity_30": 63.355804}, "trend_signal": 0, "fair_value": 60.980307, "relative_strength": -9.068882, "rate_of_change": -0.04970450102732174, "market_dynamics": -0.778395, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.460117, "high": 59.007095, "low": 56.980089, "close": 57.161428, "volume": 747230}, "trend_line": 62.967416, "activity_lines": {"activity_5": 58.954128, "activity_10": 60.528859, "activity_20": 62.593027, "activity_30": 62.969705}, "trend_signal": 0, "fair_value": 61.087121, "relative_strength": -9.162797, "rate_of_change": -0.28277178394980823, "market_dynamics": -0.870843, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.705732, "high": 61.764136, "low": 57.226744, "close": 61.391717, "volume": 666164}, "trend_line": 62.989785, "activity_lines": {"activity_5": 59.516257, "activity_10": 60.451425, "activity_20": 62.367326, "activity_30": 62.868047}, "trend_signal": 0, "fair_value": 61.207559, "relative_strength": -7.583834, "rate_of_change": 0.03552472281854101, "market_dynamics": -0.869324, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.439463, "high": 61.439463, "low": 59.42936, "close": 60.293561, "volume": 631486}, "trend_line": 62.945906, "activity_lines": {"activity_5": 59.748621, "activity_10": 60.219902, "activity_20": 62.05191, "activity_30": 62.694097}, "trend_signal": 0, "fair_value": 61.300921, "relative_strength": -10.192462, "rate_of_change": -0.06966050130191251, "market_dynamics": -0.847467, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.026184, "high": 63.779014, "low": 59.825651, "close": 63.167866, "volume": 752957}, "trend_line": 62.989006, "activity_lines": {"activity_5": 60.955638, "activity_10": 60.621985, "activity_20": 62.021065, "activity_30": 62.708417}, "trend_signal": 0, "fair_value": 61.407149, "relative_strength": -7.799658, "rate_of_change": 0.06847149042544973, "market_dynamics": -0.689695, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.244259, "high": 63.769369, "low": 62.838419, "close": 63.683522, "volume": 506315}, "trend_line": 63.04961, "activity_lines": {"activity_5": 62.127641, "activity_10": 61.129722, "activity_20": 62.049916, "activity_30": 62.753224}, "trend_signal": 0, "fair_value": 61.50539, "relative_strength": -7.717749, "rate_of_change": 0.09621361543631579, "market_dynamics": -0.411166, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.435243, "high": 65.622007, "low": 63.110571, "close": 65.612458, "volume": 436409}, "trend_line": 63.204787, "activity_lines": {"activity_5": 63.618588, "activity_10": 61.987934, "activity_20": 62.268886, "activity_30": 62.918569}, "trend_signal": 0, "fair_value": 61.609279, "relative_strength": -5.504361, "rate_of_change": 0.2461188895538004, "market_dynamics": -0.134361, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.383277, "high": 66.302291, "low": 65.06357, "close": 65.956228, "volume": 684474}, "trend_line": 63.403906, "activity_lines": {"activity_5": 64.660722, "activity_10": 62.840416, "activity_20": 62.526106, "activity_30": 63.096082}, "trend_signal": 0, "fair_value": 61.716703, "relative_strength": -5.047465, "rate_of_change": 0.31503784673777324, "market_dynamics": 0.213511, "expectation": {"probability": 53.7007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.93713, "high": 70.176873, "low": 65.72447, "close": 69.269796, "volume": 681762}, "trend_line": 63.688563, "activity_lines": {"activity_5": 66.503078, "activity_10": 64.22227, "activity_20": 63.106037, "activity_30": 63.474526}, "trend_signal": 0, "fair_value": 61.841489, "relative_strength": -2.459802, "rate_of_change": 0.4489581446291382, "market_dynamics": 0.506462, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.683737, "high": 70.824836, "low": 69.252229, "close": 70.412506, "volume": 6317811}, "trend_line": 64.017933, "activity_lines": {"activity_5": 68.127922, "activity_10": 65.653199, "activity_20": 63.78837, "activity_30": 63.908329}, "trend_signal": 0, "fair_value": 61.970029, "relative_strength": -1.595758, "rate_of_change": 0.5171572170657975, "market_dynamics": 0.851447, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.57552, "high": 71.179631, "low": 70.326204, "close": 70.364561, "volume": 778602}, "trend_line": 64.290201, "activity_lines": {"activity_5": 69.253809, "activity_10": 66.887264, "activity_20": 64.449921, "activity_30": 64.317789}, "trend_signal": 1, "fair_value": 62.098262, "relative_strength": -1.832391, "rate_of_change": 0.4252995797286939, "market_dynamics": 1.007914, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.000176, "high": 70.834329, "low": 68.302912, "close": 68.916612, "volume": 2493170}, "trend_line": 64.476675, "activity_lines": {"activity_5": 69.451643, "activity_10": 67.648218, "activity_20": 64.954417, "activity_30": 64.616267}, "trend_signal": 1, "fair_value": 62.203718, "relative_strength": -2.109544, "rate_of_change": 0.2900504230808114, "market_dynamics": 1.127798, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.753598, "high": 69.65497, "low": 68.187843, "close": 68.62894, "volume": 998078}, "trend_line": 64.613823, "activity_lines": {"activity_5": 69.333309, "activity_10": 68.143137, "activity_20": 65.408388, "activity_30": 64.884155}, "trend_signal": 1, "fair_value": 62.304364, "relative_strength": -4.02072, "rate_of_change": 0.21270947982351182, "market_dynamics": 1.055897, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.149487, "high": 68.542638, "low": 67.008388, "close": 68.427569, "volume": 629019}, "trend_line": 64.809163, "activity_lines": {"activity_5": 68.969671, "activity_10": 68.469858, "activity_20": 65.820654, "activity_30": 65.130203}, "trend_signal": 1, "fair_value": 62.401509, "relative_strength": -5.131823, "rate_of_change": 0.30231921116941435, "market_dynamics": 0.861775, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.753598, "high": 69.779628, "low": 68.571405, "close": 69.280996, "volume": 3678634}, "trend_line": 64.938829, "activity_lines": {"activity_5": 68.946657, "activity_10": 68.803856, "activity_20": 66.304539, "activity_30": 65.418708}, "trend_signal": 1, "fair_value": 62.519132, "relative_strength": -4.616241, "rate_of_change": 0.20007356058587006, "market_dynamics": 0.878792, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.261818, "high": 69.865929, "low": 67.449485, "close": 68.52346, "volume": 988553}, "trend_line": 65.055285, "activity_lines": {"activity_5": 68.746566, "activity_10": 68.888973, "activity_20": 66.690283, "activity_30": 65.649975}, "trend_signal": 1, "fair_value": 62.612587, "relative_strength": -6.586306, "rate_of_change": 0.17933184474268768, "market_dynamics": 0.800307, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.900171, "high": 68.771817, "low": 67.104278, "close": 68.72483, "volume": 5833289}, "trend_line": 65.12046, "activity_lines": {"activity_5": 68.736337, "activity_10": 68.922703, "activity_20": 67.072095, "activity_30": 65.88672}, "trend_signal": 1, "fair_value": 62.697794, "relative_strength": -7.22759, "rate_of_change": 0.10018402040663787, "market_dynamics": 0.855746, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.801543, "high": 69.885107, "low": 67.056333, "close": 69.031681, "volume": 909752}, "trend_line": 65.173045, "activity_lines": {"activity_5": 68.841178, "activity_10": 68.955636, "activity_20": 67.45044, "activity_30": 66.139057}, "trend_signal": 1, "fair_value": 62.782525, "relative_strength": -6.114466, "rate_of_change": 0.0807503509649773, "market_dynamics": 0.864715, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.475515, "high": 69.539805, "low": 68.360446, "close": 69.233051, "volume": 681147}, "trend_line": 65.216815, "activity_lines": {"activity_5": 68.986292, "activity_10": 68.969264, "activity_20": 67.814174, "activity_30": 66.400993}, "trend_signal": 1, "fair_value": 62.868953, "relative_strength": -6.988444, "rate_of_change": 0.06715966700649782, "market_dynamics": 0.724552, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.185106, "high": 69.817984, "low": 68.753598, "close": 69.770039, "volume": 840552}, "trend_line": 65.308907, "activity_lines": {"activity_5": 69.256704, "activity_10": 69.081195, "activity_20": 68.187662, "activity_30": 66.694749}, "trend_signal": 1, "fair_value": 62.947191, "relative_strength": -6.783616, "rate_of_change": 0.14120898115004246, "market_dynamics": 0.648632, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.028943, "high": 71.678263, "low": 69.770039, "close": 70.863192, "volume": 1112226}, "trend_line": 65.459621, "activity_lines": {"activity_5": 69.858897, "activity_10": 69.403562, "activity_20": 68.619043, "activity_30": 67.05309}, "trend_signal": 1, "fair_value": 63.01202, "relative_strength": -4.819679, "rate_of_change": 0.23077097278629016, "market_dynamics": 0.500808, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.719356, "high": 71.361823, "low": 69.47086, "close": 70.0673, "volume": 611739}, "trend_line": 65.659864, "activity_lines": {"activity_5": 70.039811, "activity_10": 69.572155, "activity_20": 68.917291, "activity_30": 67.350359}, "trend_signal": 1, "fair_value": 63.076226, "relative_strength": -5.633455, "rate_of_change": 0.3059030848956495, "market_dynamics": 0.310001, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.207583, "high": 72.229191, "low": 69.697271, "close": 71.324281, "volume": 551280}, "trend_line": 65.907394, "activity_lines": {"activity_5": 70.550221, "activity_10": 69.948369, "activity_20": 69.273794, "activity_30": 67.715806}, "trend_signal": 1, "fair_value": 63.147505, "relative_strength": -5.834307, "rate_of_change": 0.37698829226938024, "market_dynamics": 0.150233, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.468681, "high": 73.413276, "low": 71.26652, "close": 73.162982, "volume": 377707}, "trend_line": 66.132866, "activity_lines": {"activity_5": 71.52069, "activity_10": 70.609886, "activity_20": 69.758114, "activity_30": 68.183908}, "trend_signal": 1, "fair_value": 63.22981, "relative_strength": -3.558007, "rate_of_change": 0.34210425616283746, "market_dynamics": 0.108325, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.317009, "high": 73.317009, "low": 70.929586, "close": 71.420548, "volume": 557238}, "trend_line": 66.38614, "activity_lines": {"activity_5": 71.648354, "activity_10": 70.868498, "activity_20": 70.015205, "activity_30": 68.525049}, "trend_signal": 1, "fair_value": 63.296974, "relative_strength": -4.850867, "rate_of_change": 0.38297750470997344, "market_dynamics": 0.001314, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.728602, "high": 72.306205, "low": 69.081258, "close": 69.244912, "volume": 703694}, "trend_line": 66.571963, "activity_lines": {"activity_5": 70.940771, "activity_10": 70.692639, "activity_20": 70.025794, "activity_30": 68.709486}, "trend_signal": 1, "fair_value": 63.343529, "relative_strength": -6.181143, "rate_of_change": 0.27991234314873437, "market_dynamics": -0.106852, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.678114, "high": 69.995795, "low": 67.526544, "close": 68.388135, "volume": 727796}, "trend_line": 66.78958, "activity_lines": {"activity_5": 70.055481, "activity_10": 70.347885, "activity_20": 69.928303, "activity_30": 68.826658}, "trend_signal": 1, "fair_value": 63.381204, "relative_strength": -4.22515, "rate_of_change": 0.32688986503222717, "market_dynamics": -0.273397, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.580669, "high": 69.928408, "low": 68.301494, "close": 69.485579, "volume": 1439889}, "trend_line": 67.041232, "activity_lines": {"activity_5": 69.64795, "activity_10": 70.208788, "activity_20": 69.922112, "activity_30": 69.000594}, "trend_signal": 1, "fair_value": 63.426147, "relative_strength": -5.016568, "rate_of_change": 0.37678332458445296, "market_dynamics": -0.458781, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.706994, "high": 70.958466, "low": 68.696189, "close": 70.41937, "volume": 967733}, "trend_line": 67.370483, "activity_lines": {"activity_5": 69.674263, "activity_10": 70.231219, "activity_20": 69.988047, "activity_30": 69.218538}, "trend_signal": 1, "fair_value": 63.464105, "relative_strength": -4.154965, "rate_of_change": 0.4911171680138565, "market_dynamics": -0.537444, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.006599, "high": 72.200311, "low": 70.939212, "close": 72.017404, "volume": 590368}, "trend_line": 67.768917, "activity_lines": {"activity_5": 70.416161, "activity_10": 70.522631, "activity_20": 70.200702, "activity_30": 69.518339}, "trend_signal": 1, "fair_value": 63.516688, "relative_strength": -3.653627, "rate_of_change": 0.5914073675262338, "market_dynamics": -0.390263, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.508366, "high": 73.538424, "low": 72.209553, "close": 72.854927, "volume": 456201}, "trend_line": 68.236648, "activity_lines": {"activity_5": 71.397444, "activity_10": 70.92546, "activity_20": 70.485479, "activity_30": 69.846469}, "trend_signal": 1, "fair_value": 63.580718, "relative_strength": -3.994945, "rate_of_change": 0.6901851478606343, "market_dynamics": -0.141451, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.922314, "high": 73.018581, "low": 70.741865, "close": 71.410921, "volume": 382925}, "trend_line": 68.711631, "activity_lines": {"activity_5": 71.656723, "activity_10": 71.029528, "activity_20": 70.620872, "activity_30": 70.051261}, "trend_signal": 1, "fair_value": 63.63029, "relative_strength": -5.752685, "rate_of_change": 0.6960819646357695, "market_dynamics": -0.095441, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.641962, "high": 72.075164, "low": 69.928504, "close": 72.075164, "volume": 1110414}, "trend_line": 69.067746, "activity_lines": {"activity_5": 71.935898, "activity_10": 71.229939, "activity_20": 70.807649, "activity_30": 70.268263}, "trend_signal": 1, "fair_value": 63.681549, "relative_strength": -4.36393, "rate_of_change": 0.5182747008290381, "market_dynamics": 0.047618, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.662393, "high": 72.662393, "low": 70.428997, "close": 70.573397, "volume": 475197}, "trend_line": 69.410408, "activity_lines": {"activity_5": 71.541844, "activity_10": 71.143649, "activity_20": 70.83499, "activity_30": 70.365402}, "trend_signal": 1, "fair_value": 63.722481, "relative_strength": -7.305401, "rate_of_change": 0.4961244862399365, "market_dynamics": -0.137289, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.188329, "high": 71.805616, "low": 69.148645, "close": 69.533713, "volume": 551953}, "trend_line": 69.622602, "activity_lines": {"activity_5": 70.790961, "activity_10": 70.915408, "activity_20": 70.753095, "activity_30": 70.373357}, "trend_signal": 1, "fair_value": 63.78234, "relative_strength": -9.900132, "rate_of_change": 0.3057091956583754, "market_dynamics": -0.469402, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.456699, "high": 70.457877, "low": 69.288232, "close": 70.380863, "volume": 298525}, "trend_line": 69.845847, "activity_lines": {"activity_5": 70.48804, "activity_10": 70.875501, "activity_20": 70.750678, "activity_30": 70.422277}, "trend_signal": 1, "fair_value": 63.830332, "relative_strength": -9.174245, "rate_of_change": 0.32065018196246914, "market_dynamics": -0.631058, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.484929, "high": 71.355853, "low": 69.710689, "close": 70.591388, "volume": 662123}, "trend_line": 70.011812, "activity_lines": {"activity_5": 70.420233, "activity_10": 70.853217, "activity_20": 70.759466, "activity_30": 70.470376}, "trend_signal": 1, "fair_value": 63.884134, "relative_strength": -8.608507, "rate_of_change": 0.2376161319942185, "market_dynamics": -0.892183, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.930118, "high": 70.959152, "low": 69.56068, "close": 69.662299, "volume": 408916}, "trend_line": 70.135347, "activity_lines": {"activity_5": 70.097364, "activity_10": 70.621949, "activity_20": 70.670881, "activity_30": 70.447827}, "trend_signal": 0, "fair_value": 63.933096, "relative_strength": -11.207722, "rate_of_change": 0.17644879695441926, "market_dynamics": -1.035169, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.117165, "high": 73.281874, "low": 69.536485, "close": 72.923787, "volume": 464307}, "trend_line": 70.257147, "activity_lines": {"activity_5": 71.022516, "activity_10": 70.980466, "activity_20": 70.889911, "activity_30": 70.627727}, "trend_signal": 1, "fair_value": 64.016055, "relative_strength": -7.681551, "rate_of_change": 0.17366421527793607, "market_dynamics": -0.804728, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.20445, "high": 75.788478, "low": 73.049601, "close": 73.39801, "volume": 1353966}, "trend_line": 70.356664, "activity_lines": {"activity_5": 71.949049, "activity_10": 71.379671, "activity_20": 71.13653, "activity_30": 70.830363}, "trend_signal": 1, "fair_value": 64.095891, "relative_strength": -4.991742, "rate_of_change": 0.1416467992928771, "market_dynamics": -0.381556, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.610926, "high": 75.430391, "low": 72.9655, "close": 75.333611, "volume": 369638}, "trend_line": 70.522299, "activity_lines": {"activity_5": 73.263163, "activity_10": 72.1057, "activity_20": 71.550216, "activity_30": 71.151456}, "trend_signal": 1, "fair_value": 64.183086, "relative_strength": -1.504817, "rate_of_change": 0.23542190687154932, "market_dynamics": 0.078232, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.391679, "high": 77.114365, "low": 71.680163, "close": 72.468921, "volume": 551721}, "trend_line": 70.640709, "activity_lines": {"activity_5": 73.292197, "activity_10": 72.265811, "activity_20": 71.669787, "activity_30": 71.277045}, "trend_signal": 1, "fair_value": 64.247985, "relative_strength": -2.984801, "rate_of_change": 0.16790433902331692, "market_dynamics": 0.45282, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.526807, "high": 72.372141, "low": 68.984838, "close": 72.062445, "volume": 675660}, "trend_line": 70.755159, "activity_lines": {"activity_5": 73.06057, "activity_10": 72.33278, "activity_20": 71.739209, "activity_30": 71.36877}, "trend_signal": 1, "fair_value": 64.306227, "relative_strength": -3.336314, "rate_of_change": 0.16201706016286593, "market_dynamics": 0.518446, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.285039, "high": 74.307742, "low": 71.443052, "close": 74.143216, "volume": 661188}, "trend_line": 70.945681, "activity_lines": {"activity_5": 73.362524, "activity_10": 72.778302, "activity_20": 72.003285, "activity_30": 71.587354}, "trend_signal": 1, "fair_value": 64.387142, "relative_strength": -4.171964, "rate_of_change": 0.2692694111534498, "market_dynamics": 0.458923, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.278708, "high": 76.31109, "low": 73.998046, "close": 76.107852, "volume": 359594}, "trend_line": 71.173243, "activity_lines": {"activity_5": 74.238061, "activity_10": 73.516125, "activity_20": 72.449801, "activity_30": 71.920397}, "trend_signal": 1, "fair_value": 64.466737, "relative_strength": -2.84207, "rate_of_change": 0.32075525499572843, "market_dynamics": 0.410784, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.543362, "high": 76.707888, "low": 75.198216, "close": 76.436904, "volume": 361169}, "trend_line": 71.437024, "activity_lines": {"activity_5": 75.042626, "activity_10": 74.194246, "activity_20": 72.905335, "activity_30": 72.259988}, "trend_signal": 1, "fair_value": 64.552082, "relative_strength": -2.506945, "rate_of_change": 0.37061821111621185, "market_dynamics": 0.598138, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.856224, "high": 76.088496, "low": 73.001211, "close": 73.010889, "volume": 374765}, "trend_line": 71.579893, "activity_lines": {"activity_5": 74.631633, "activity_10": 74.139345, "activity_20": 73.000335, "activity_30": 72.361528}, "trend_signal": 1, "fair_value": 64.627851, "relative_strength": -2.721304, "rate_of_change": 0.19999293363621168, "market_dynamics": 0.593465, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.30123, "high": 75.072305, "low": 71.539832, "close": 75.043271, "volume": 401919}, "trend_line": 71.780279, "activity_lines": {"activity_5": 74.86197, "activity_10": 74.409977, "activity_20": 73.266881, "activity_30": 72.584972}, "trend_signal": 1, "fair_value": 64.71841, "relative_strength": -3.710732, "rate_of_change": 0.27994733101933333, "market_dynamics": 0.595578, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.217475, "high": 77.395027, "low": 75.217475, "close": 76.717566, "volume": 390936}, "trend_line": 72.029763, "activity_lines": {"activity_5": 75.451683, "activity_10": 74.887191, "activity_20": 73.666419, "activity_30": 72.903506}, "trend_signal": 1, "fair_value": 64.81467, "relative_strength": -2.798237, "rate_of_change": 0.347566216620598, "market_dynamics": 0.626923, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.959865, "high": 77.864017, "low": 76.15867, "close": 77.12514, "volume": 431709}, "trend_line": 72.274933, "activity_lines": {"activity_5": 76.005631, "activity_10": 75.369531, "activity_20": 74.074782, "activity_30": 73.23224}, "trend_signal": 1, "fair_value": 64.910714, "relative_strength": -2.672189, "rate_of_change": 0.34037318712266434, "market_dynamics": 0.625032, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.998753, "high": 77.35847, "low": 75.71058, "close": 77.07653, "volume": 454433}, "trend_line": 72.482044, "activity_lines": {"activity_5": 76.475556, "activity_10": 75.775267, "activity_20": 74.454193, "activity_30": 73.542021}, "trend_signal": 1, "fair_value": 65.004209, "relative_strength": -2.87755, "rate_of_change": 0.2865599335802879, "market_dynamics": 0.855395, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.872366, "high": 77.932071, "low": 76.078851, "close": 77.902905, "volume": 314862}, "trend_line": 72.743231, "activity_lines": {"activity_5": 77.178298, "activity_10": 76.299564, "activity_20": 74.892204, "activity_30": 73.891754}, "trend_signal": 1, "fair_value": 65.096166, "relative_strength": -2.864089, "rate_of_change": 0.3603471778472369, "market_dynamics": 1.046239, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.883461, "high": 79.662599, "low": 77.533467, "close": 79.536212, "volume": 297770}, "trend_line": 73.016962, "activity_lines": {"activity_5": 78.099341, "activity_10": 77.022026, "activity_20": 75.454853, "activity_30": 74.330011}, "trend_signal": 1, "fair_value": 65.193349, "relative_strength": -1.602277, "rate_of_change": 0.3762975554385427, "market_dynamics": 1.155881, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.47788, "high": 79.47788, "low": 77.203889, "close": 77.290415, "volume": 567173}, "trend_line": 73.154543, "activity_lines": {"activity_5": 77.972256, "activity_10": 77.200274, "activity_20": 75.768088, "activity_30": 74.605717}, "trend_signal": 1, "fair_value": 65.281262, "relative_strength": -3.362083, "rate_of_change": 0.18842334196264873, "market_dynamics": 1.15712, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.727908, "high": 79.0679, "low": 77.241805, "close": 77.339025, "volume": 5809842}, "trend_line": 73.351826, "activity_lines": {"activity_5": 77.823184, "activity_10": 77.330139, "activity_20": 76.053967, "activity_30": 74.875684}, "trend_signal": 1, "fair_value": 65.348394, "relative_strength": -1.841223, "rate_of_change": 0.26967976547949835, "market_dynamics": 1.1229, "expectation": {"probability": 52.647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.290415, "high": 82.275598, "low": 77.037641, "close": 82.093115, "volume": 550766}, "trend_line": 73.780099, "activity_lines": {"activity_5": 79.24455, "activity_10": 78.301999, "activity_20": 76.755448, "activity_30": 75.439638}, "trend_signal": 1, "fair_value": 65.446884, "relative_strength": -0.516056, "rate_of_change": 0.5838614024414392, "market_dynamics": 1.21366, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.763938, "high": 83.288735, "low": 80.18759, "close": 80.430642, "volume": 566362}, "trend_line": 74.181516, "activity_lines": {"activity_5": 79.777319, "activity_10": 78.868751, "activity_20": 77.242826, "activity_30": 75.868705}, "trend_signal": 1, "fair_value": 65.540904, "relative_strength": -0.395216, "rate_of_change": 0.5440721894395872, "market_dynamics": 1.262488, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.440364, "high": 83.522259, "low": 79.788986, "close": 83.473648, "volume": 5965284}, "trend_line": 74.647785, "activity_lines": {"activity_5": 81.155908, "activity_10": 79.853872, "activity_20": 77.97316, "activity_30": 76.468198}, "trend_signal": 1, "fair_value": 65.666155, "relative_strength": 1.701657, "rate_of_change": 0.6285514574816683, "market_dynamics": 1.467123, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.212525, "high": 85.366145, "low": 83.852809, "close": 84.212525, "volume": 2846899}, "trend_line": 75.107557, "activity_lines": {"activity_5": 82.518293, "activity_10": 80.820055, "activity_20": 78.708096, "activity_30": 77.085278}, "trend_signal": 1, "fair_value": 65.806454, "relative_strength": 1.475225, "rate_of_change": 0.6159218254098242, "market_dynamics": 1.683937, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.241691, "high": 84.241691, "low": 82.798354, "close": 83.094488, "volume": 660401}, "trend_line": 75.476793, "activity_lines": {"activity_5": 83.046526, "activity_10": 81.446686, "activity_20": 79.282795, "activity_30": 77.600564}, "trend_signal": 1, "fair_value": 65.926093, "relative_strength": -0.619825, "rate_of_change": 0.4916096525413558, "market_dynamics": 1.593928, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.376428, "high": 83.696284, "low": 81.422293, "close": 81.743121, "volume": 832509}, "trend_line": 75.773066, "activity_lines": {"activity_5": 82.740605, "activity_10": 81.719081, "activity_20": 79.68262, "activity_30": 78.004843}, "trend_signal": 1, "fair_value": 66.045848, "relative_strength": -1.464836, "rate_of_change": 0.392535226026362, "market_dynamics": 1.530415, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.655622, "high": 82.151448, "low": 76.959865, "close": 78.097347, "volume": 19866968}, "trend_line": 75.995947, "activity_lines": {"activity_5": 81.242759, "activity_10": 81.24376, "activity_20": 79.704706, "activity_30": 78.154796}, "trend_signal": 1, "fair_value": 66.132703, "relative_strength": -3.850915, "rate_of_change": 0.29414277627356533, "market_dynamics": 1.092089, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.810428, "high": 79.338177, "low": 77.526805, "close": 78.524375, "volume": 541904}, "trend_line": 76.210921, "activity_lines": {"activity_5": 80.042808, "activity_10": 80.842546, "activity_20": 79.740659, "activity_30": 78.317921}, "trend_signal": 1, "fair_value": 66.214709, "relative_strength": -3.710229, "rate_of_change": 0.28287561177439896, "market_dynamics": 0.475673, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.113611, "high": 79.199201, "low": 77.419224, "close": 78.856898, "volume": 984258}, "trend_line": 76.487037, "activity_lines": {"activity_5": 79.283651, "activity_10": 80.520187, "activity_20": 79.777511, "activity_30": 78.488629}, "trend_signal": 1, "fair_value": 66.295233, "relative_strength": -2.584527, "rate_of_change": 0.36230502974764184, "market_dynamics": -0.053335, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.277442, "high": 79.988748, "low": 77.213842, "close": 77.565926, "volume": 462700}, "trend_line": 76.754778, "activity_lines": {"activity_5": 78.451211, "activity_10": 79.934625, "activity_20": 79.668966, "activity_30": 78.558235}, "trend_signal": 1, "fair_value": 66.364813, "relative_strength": -2.119756, "rate_of_change": 0.35004755119485265, "market_dynamics": -0.65321, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.223622, "high": 81.438843, "low": 77.223622, "close": 81.204121, "volume": 4644229}, "trend_line": 77.115553, "activity_lines": {"activity_5": 79.200073, "activity_10": 80.006427, "activity_20": 79.899973, "activity_30": 78.845289}, "trend_signal": 1, "fair_value": 66.484917, "relative_strength": -0.350212, "rate_of_change": 0.4700358849321456, "market_dynamics": -0.746233, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.634445, "high": 82.387512, "low": 81.276102, "close": 81.800706, "volume": 706031}, "trend_line": 77.489197, "activity_lines": {"activity_5": 80.183731, "activity_10": 80.202863, "activity_20": 80.165097, "activity_30": 79.147557}, "trend_signal": 1, "fair_value": 66.611571, "relative_strength": -1.202419, "rate_of_change": 0.4845248273068842, "market_dynamics": -0.667861, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.595324, "high": 82.749376, "low": 81.13566, "close": 81.507304, "volume": 615303}, "trend_line": 77.884031, "activity_lines": {"activity_5": 80.822697, "activity_10": 80.321043, "activity_20": 80.360421, "activity_30": 79.40679}, "trend_signal": 1, "fair_value": 66.732374, "relative_strength": -0.481158, "rate_of_change": 0.5095342515937916, "market_dynamics": -0.547044, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.893588, "high": 81.996308, "low": 79.316563, "close": 80.216331, "volume": 608854}, "trend_line": 78.127115, "activity_lines": {"activity_5": 80.832477, "activity_10": 80.240252, "activity_20": 80.402014, "activity_30": 79.557261}, "trend_signal": 1, "fair_value": 66.840279, "relative_strength": -1.811925, "rate_of_change": 0.3121101936801529, "market_dynamics": -0.425455, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.646655, "high": 81.288034, "low": 79.336123, "close": 80.402153, "volume": 601600}, "trend_line": 78.360587, "activity_lines": {"activity_5": 80.813569, "activity_10": 80.265905, "activity_20": 80.444644, "activity_30": 79.704037}, "trend_signal": 1, "fair_value": 66.94742, "relative_strength": -2.914732, "rate_of_change": 0.298836069909905, "market_dynamics": -0.549913, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.578195, "high": 81.17478, "low": 78.671076, "close": 78.925359, "volume": 559955}, "trend_line": 78.480312, "activity_lines": {"activity_5": 80.113314, "activity_10": 80.072001, "activity_20": 80.331022, "activity_30": 79.740474}, "trend_signal": 1, "fair_value": 67.043671, "relative_strength": -3.058099, "rate_of_change": 0.1527872679156966, "market_dynamics": -0.680574, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.189421, "high": 79.732412, "low": 78.06471, "close": 79.06228, "volume": 519141}, "trend_line": 78.70009, "activity_lines": {"activity_5": 79.610617, "activity_10": 79.954225, "activity_20": 80.221637, "activity_30": 79.778021}, "trend_signal": 1, "fair_value": 67.146608, "relative_strength": -1.88282, "rate_of_change": 0.2800422098220062, "market_dynamics": -0.847533, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.316563, "high": 79.541505, "low": 75.357972, "close": 76.861759, "volume": 960223}, "trend_line": 78.860067, "activity_lines": {"activity_5": 78.556975, "activity_10": 79.418809, "activity_20": 79.897157, "activity_30": 79.659419}, "trend_signal": 0, "fair_value": 67.238758, "relative_strength": -1.494461, "rate_of_change": 0.2032742275135871, "market_dynamics": -0.995501, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.216273, "high": 76.891099, "low": 73.449484, "close": 75.433865, "volume": 705422}, "trend_line": 78.903089, "activity_lines": {"activity_5": 77.337071, "activity_10": 78.654006, "activity_20": 79.449422, "activity_30": 79.438373}, "trend_signal": 0, "fair_value": 67.304924, "relative_strength": -1.006045, "rate_of_change": 0.05455486108069558, "market_dynamics": -1.109163, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.482766, "high": 77.173353, "low": 75.153176, "close": 75.844629, "volume": 582171}, "trend_line": 78.894315, "activity_lines": {"activity_5": 76.57292, "activity_10": 78.026124, "activity_20": 79.049649, "activity_30": 79.241053}, "trend_signal": 0, "fair_value": 67.36969, "relative_strength": -0.913665, "rate_of_change": -0.011119970220669424, "market_dynamics": -1.182991, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.679259, "high": 77.557303, "low": 74.932196, "close": 75.246918, "volume": 480230}, "trend_line": 78.854649, "activity_lines": {"activity_5": 75.913367, "activity_10": 77.320863, "activity_20": 78.600067, "activity_30": 79.005737}, "trend_signal": 0, "fair_value": 67.431754, "relative_strength": -0.134453, "rate_of_change": -0.05027738690678926, "market_dynamics": -1.225715, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.619043, "high": 76.870564, "low": 67.019203, "close": 68.193133, "volume": 956722}, "trend_line": 78.694057, "activity_lines": {"activity_5": 73.147781, "activity_10": 75.441409, "activity_20": 77.511297, "activity_30": 78.317898}, "trend_signal": 0, "fair_value": 67.461923, "relative_strength": -0.407871, "rate_of_change": -0.20365571597432902, "market_dynamics": -1.231978, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.877843, "high": 71.675878, "low": 64.612282, "close": 69.095704, "volume": 2540508}, "trend_line": 78.495805, "activity_lines": {"activity_5": 71.407662, "activity_10": 73.973469, "activity_20": 76.566759, "activity_30": 77.698649}, "trend_signal": 0, "fair_value": 67.494726, "relative_strength": -4.399566, "rate_of_change": -0.25192753755216424, "market_dynamics": -1.172104, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.331833, "high": 70.726315, "low": 68.703282, "close": 70.066948, "volume": 981845}, "trend_line": 78.274117, "activity_lines": {"activity_5": 70.509028, "activity_10": 72.907785, "activity_20": 75.783188, "activity_30": 77.154852}, "trend_signal": 0, "fair_value": 67.540534, "relative_strength": -1.574457, "rate_of_change": -0.2824201879323364, "market_dynamics": -1.144793, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.497936, "high": 73.068976, "low": 67.996922, "close": 72.048679, "volume": 594414}, "trend_line": 78.104902, "activity_lines": {"activity_5": 70.628766, "activity_10": 72.386949, "activity_20": 75.255713, "activity_30": 76.753211}, "trend_signal": 0, "fair_value": 67.611892, "relative_strength": -3.139478, "rate_of_change": -0.21618257284206518, "market_dynamics": -1.163446, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.019247, "high": 74.089274, "low": 70.82236, "close": 73.922494, "volume": 484281}, "trend_line": 77.999768, "activity_lines": {"activity_5": 71.626171, "activity_10": 72.358688, "activity_20": 74.959295, "activity_30": 76.483378}, "trend_signal": 0, "fair_value": 67.694608, "relative_strength": -3.322444, "rate_of_change": -0.1346061480238366, "market_dynamics": -1.112971, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.441777, "high": 75.040897, "low": 72.921916, "close": 74.491506, "volume": 557958}, "trend_line": 77.886054, "activity_lines": {"activity_5": 72.901543, "activity_10": 72.524846, "activity_20": 74.754311, "activity_30": 76.257039}, "trend_signal": 0, "fair_value": 67.78775, "relative_strength": -2.048408, "rate_of_change": -0.145787613111877, "market_dynamics": -1.035484, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.042249, "high": 77.782946, "low": 76.384942, "close": 77.77804, "volume": 506024}, "trend_line": 77.827448, "activity_lines": {"activity_5": 74.852534, "activity_10": 73.37166, "activity_20": 74.8795, "activity_30": 76.25007}, "trend_signal": 0, "fair_value": 67.907789, "relative_strength": -2.748943, "rate_of_change": -0.07524582000263808, "market_dynamics": -0.713635, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.895091, "high": 77.719177, "low": 74.089274, "close": 74.903549, "volume": 386993}, "trend_line": 77.747886, "activity_lines": {"activity_5": 75.266539, "activity_10": 73.679179, "activity_20": 74.734482, "activity_30": 76.061431}, "trend_signal": 0, "fair_value": 67.986326, "relative_strength": -3.803029, "rate_of_change": -0.10222871499012778, "market_dynamics": -0.433883, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.914036, "high": 76.718501, "low": 75.122815, "close": 75.501993, "volume": 322645}, "trend_line": 77.686652, "activity_lines": {"activity_5": 75.557586, "activity_10": 74.105149, "activity_20": 74.665284, "activity_30": 75.916535}, "trend_signal": 0, "fair_value": 68.072089, "relative_strength": -4.585121, "rate_of_change": -0.07875969772348396, "market_dynamics": -0.153851, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.521614, "high": 76.688383, "low": 74.413022, "close": 76.492858, "volume": 260716}, "trend_line": 77.499977, "activity_lines": {"activity_5": 75.9487, "activity_10": 74.717505, "activity_20": 74.700282, "activity_30": 75.839516}, "trend_signal": 0, "fair_value": 68.180143, "relative_strength": -4.821987, "rate_of_change": -0.24029224479900865, "market_dynamics": 0.098467, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.816606, "high": 77.914015, "low": 75.884604, "close": 76.149489, "volume": 324051}, "trend_line": 77.357272, "activity_lines": {"activity_5": 76.054, "activity_10": 75.244778, "activity_20": 74.725014, "activity_30": 75.752388}, "trend_signal": 0, "fair_value": 68.314661, "relative_strength": -4.879872, "rate_of_change": -0.1841355385176521, "market_dynamics": 0.166212, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.846038, "high": 77.296833, "low": 76.218163, "close": 76.581153, "volume": 524130}, "trend_line": 77.127522, "activity_lines": {"activity_5": 76.192655, "activity_10": 75.705874, "activity_20": 74.817766, "activity_30": 75.702315}, "trend_signal": 0, "fair_value": 68.435195, "relative_strength": -4.159405, "rate_of_change": -0.29699858081861485, "market_dynamics": 0.338119, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.57685, "high": 78.884314, "low": 76.09356, "close": 78.362065, "volume": 454761}, "trend_line": 76.932506, "activity_lines": {"activity_5": 77.004741, "activity_10": 76.354673, "activity_20": 75.103588, "activity_30": 75.781963}, "trend_signal": 0, "fair_value": 68.571332, "relative_strength": -5.168094, "rate_of_change": -0.2528487820469526, "market_dynamics": 0.473951, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.598779, "high": 81.350574, "low": 78.006995, "close": 81.163176, "volume": 270222}, "trend_line": 76.868129, "activity_lines": {"activity_5": 78.519962, "activity_10": 77.361944, "activity_20": 75.665011, "activity_30": 76.05491}, "trend_signal": 0, "fair_value": 68.724588, "relative_strength": -3.452839, "rate_of_change": -0.08367984269225216, "market_dynamics": 0.607438, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.729201, "high": 81.909711, "low": 79.782347, "close": 80.926462, "volume": 314533}, "trend_line": 76.840907, "activity_lines": {"activity_5": 79.578867, "activity_10": 78.160459, "activity_20": 76.200267, "activity_30": 76.316738}, "trend_signal": 0, "fair_value": 68.877702, "relative_strength": -3.440286, "rate_of_change": -0.03541389696111213, "market_dynamics": 0.731216, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.729201, "high": 81.192765, "low": 78.707272, "close": 80.2755, "volume": 1279420}, "trend_line": 76.913512, "activity_lines": {"activity_5": 80.125211, "activity_10": 78.713272, "activity_20": 76.663997, "activity_30": 76.538324}, "trend_signal": 0, "fair_value": 69.014144, "relative_strength": -4.719884, "rate_of_change": 0.09448743232559165, "market_dynamics": 0.907991, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.492487, "high": 81.814138, "low": 79.959882, "close": 81.14345, "volume": 467705}, "trend_line": 77.000815, "activity_lines": {"activity_5": 80.685804, "activity_10": 79.31873, "activity_20": 77.204611, "activity_30": 76.811224}, "trend_signal": 0, "fair_value": 69.139284, "relative_strength": -4.9556, "rate_of_change": 0.11350801404050526, "market_dynamics": 1.010071, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.251943, "high": 81.251943, "low": 77.119319, "close": 77.79987, "volume": 416819}, "trend_line": 76.965581, "activity_lines": {"activity_5": 79.827717, "activity_10": 79.255076, "activity_20": 77.406401, "activity_30": 76.862776}, "trend_signal": 0, "fair_value": 69.2464, "relative_strength": -6.44928, "rate_of_change": -0.04575795723720931, "market_dynamics": 0.921898, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.214119, "high": 79.141247, "low": 77.977405, "close": 78.440969, "volume": 301093}, "trend_line": 76.994749, "activity_lines": {"activity_5": 79.220809, "activity_10": 79.255324, "activity_20": 77.657981, "activity_30": 76.957962}, "trend_signal": 0, "fair_value": 69.340104, "relative_strength": -7.784273, "rate_of_change": 0.03789745964497887, "market_dynamics": 0.783089, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.549463, "high": 81.587288, "low": 78.021888, "close": 80.137417, "volume": 438297}, "trend_line": 76.959192, "activity_lines": {"activity_5": 79.360865, "activity_10": 79.510582, "activity_20": 78.058763, "activity_30": 77.160715}, "trend_signal": 1, "fair_value": 69.448389, "relative_strength": -6.560114, "rate_of_change": -0.04618107138708534, "market_dynamics": 0.632735, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.137417, "high": 83.037159, "low": 79.786686, "close": 82.859623, "volume": 310458}, "trend_line": 76.994489, "activity_lines": {"activity_5": 80.460925, "activity_10": 80.194522, "activity_20": 78.695516, "activity_30": 77.541388}, "trend_signal": 1, "fair_value": 69.585847, "relative_strength": -3.545333, "rate_of_change": 0.04586456676935994, "market_dynamics": 0.595948, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.731403, "high": 83.36264, "low": 82.307292, "close": 82.760993, "volume": 345187}, "trend_line": 77.036279, "activity_lines": {"activity_5": 81.355834, "activity_10": 80.738526, "activity_20": 79.253034, "activity_30": 77.91342}, "trend_signal": 1, "fair_value": 69.737504, "relative_strength": -3.496036, "rate_of_change": 0.05427661192737025, "market_dynamics": 0.774037, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.932495, "high": 84.269943, "low": 81.676055, "close": 83.658532, "volume": 242465}, "trend_line": 77.151019, "activity_lines": {"activity_5": 82.442087, "activity_10": 81.333359, "activity_20": 79.83096, "activity_30": 78.340662}, "trend_signal": 1, "fair_value": 69.880202, "relative_strength": -2.673383, "rate_of_change": 0.1489428117368076, "market_dynamics": 1.006673, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.747299, "high": 84.033328, "low": 82.474964, "close": 83.086474, "volume": 315630}, "trend_line": 77.240496, "activity_lines": {"activity_5": 82.947076, "activity_10": 81.727881, "activity_20": 80.289682, "activity_30": 78.723595}, "trend_signal": 1, "fair_value": 70.0355, "relative_strength": -4.712795, "rate_of_change": 0.11597643318228631, "market_dynamics": 1.114573, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.323187, "high": 84.201, "low": 82.208661, "close": 82.820171, "volume": 356158}, "trend_line": 77.370323, "activity_lines": {"activity_5": 83.053597, "activity_10": 82.039016, "activity_20": 80.670481, "activity_30": 79.083574}, "trend_signal": 1, "fair_value": 70.210331, "relative_strength": -6.016103, "rate_of_change": 0.16808152034653678, "market_dynamics": 1.134764, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.656832, "high": 83.637893, "low": 81.497397, "close": 82.666742, "volume": 422470}, "trend_line": 77.490472, "activity_lines": {"activity_5": 82.930125, "activity_10": 82.287824, "activity_20": 80.994298, "activity_30": 79.425278}, "trend_signal": 1, "fair_value": 70.392714, "relative_strength": -5.764242, "rate_of_change": 0.15529080833745237, "market_dynamics": 1.056714, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.122588, "high": 83.961643, "low": 81.836804, "close": 83.558615, "volume": 307548}, "trend_line": 77.713701, "activity_lines": {"activity_5": 83.116802, "activity_10": 82.655313, "activity_20": 81.364126, "activity_30": 79.816771}, "trend_signal": 1, "fair_value": 70.57276, "relative_strength": -5.644915, "rate_of_change": 0.2880728355868105, "market_dynamics": 0.904839, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.044191, "high": 84.044191, "low": 79.822657, "close": 79.862296, "volume": 341531}, "trend_line": 77.861315, "activity_lines": {"activity_5": 82.018199, "activity_10": 82.306832, "activity_20": 81.354396, "activity_30": 79.95539}, "trend_signal": 1, "fair_value": 70.728631, "relative_strength": -7.398067, "rate_of_change": 0.18994591442763015, "market_dynamics": 0.508635, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.892905, "high": 83.340602, "low": 80.615433, "close": 81.675772, "volume": 271734}, "trend_line": 78.055686, "activity_lines": {"activity_5": 81.77717, "activity_10": 82.250576, "activity_20": 81.493766, "activity_30": 80.201484}, "trend_signal": 1, "fair_value": 70.885247, "relative_strength": -6.715419, "rate_of_change": 0.24963744832718227, "market_dynamics": 0.176886, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.349631, "high": 83.766719, "low": 81.869011, "close": 83.281144, "volume": 1011255}, "trend_line": 78.323494, "activity_lines": {"activity_5": 82.165311, "activity_10": 82.42739, "activity_20": 81.756629, "activity_30": 80.538611}, "trend_signal": 1, "fair_value": 71.031418, "relative_strength": -6.522605, "rate_of_change": 0.34309864370419124, "market_dynamics": 0.077909, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.826177, "high": 83.826177, "low": 80.818582, "close": 81.457758, "volume": 401343}, "trend_line": 78.765648, "activity_lines": {"activity_5": 81.914926, "activity_10": 82.215522, "activity_20": 81.813511, "activity_30": 80.740821}, "trend_signal": 1, "fair_value": 71.168004, "relative_strength": -8.979216, "rate_of_change": 0.5645228237647343, "market_dynamics": -0.178265, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.447848, "high": 82.002197, "low": 80.219045, "close": 81.705501, "volume": 326148}, "trend_line": 79.185975, "activity_lines": {"activity_5": 81.827721, "activity_10": 82.074185, "activity_20": 81.86871, "activity_30": 80.930489}, "trend_signal": 1, "fair_value": 71.288928, "relative_strength": -6.959866, "rate_of_change": 0.5336425341158881, "market_dynamics": -0.120057, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.339722, "high": 82.954123, "low": 80.615433, "close": 81.180286, "volume": 263040}, "trend_line": 79.556419, "activity_lines": {"activity_5": 81.688985, "activity_10": 81.856546, "activity_20": 81.849487, "activity_30": 81.059155}, "trend_signal": 1, "fair_value": 71.408408, "relative_strength": -7.44307, "rate_of_change": 0.46781516550122193, "market_dynamics": -0.182256, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.07128, "high": 81.487487, "low": 78.920874, "close": 81.031641, "volume": 511984}, "trend_line": 79.855851, "activity_lines": {"activity_5": 81.412834, "activity_10": 81.65694, "activity_20": 81.802688, "activity_30": 81.15433}, "trend_signal": 1, "fair_value": 71.518401, "relative_strength": -5.540935, "rate_of_change": 0.3763769206353995, "market_dynamics": -0.413692, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.081189, "high": 84.267159, "low": 80.892905, "close": 84.039236, "volume": 366391}, "trend_line": 80.193076, "activity_lines": {"activity_5": 82.182157, "activity_10": 82.04153, "activity_20": 82.042952, "activity_30": 81.424226}, "trend_signal": 1, "fair_value": 71.64623, "relative_strength": -5.268395, "rate_of_change": 0.42229216241149775, "market_dynamics": -0.35756, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.330692, "high": 84.797328, "low": 83.271234, "close": 84.301843, "volume": 322981}, "trend_line": 80.520087, "activity_lines": {"activity_5": 82.988477, "activity_10": 82.451701, "activity_20": 82.293404, "activity_30": 81.689308}, "trend_signal": 1, "fair_value": 71.792152, "relative_strength": -5.074254, "rate_of_change": 0.4077795943380434, "market_dynamics": -0.308423, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.39103, "high": 86.699595, "low": 83.806358, "close": 85.629743, "volume": 522311}, "trend_line": 80.781811, "activity_lines": {"activity_5": 84.047824, "activity_10": 83.07358, "activity_20": 82.651149, "activity_30": 82.018963}, "trend_signal": 1, "fair_value": 71.954039, "relative_strength": -2.859825, "rate_of_change": 0.32504187433379317, "market_dynamics": -0.028534, "expectation": {"probability": 56.2213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.095499, "high": 86.095499, "low": 84.495082, "close": 85.41173, "volume": 408912}, "trend_line": 81.132083, "activity_lines": {"activity_5": 84.772884, "activity_10": 83.618164, "activity_20": 82.966768, "activity_30": 82.317667}, "trend_signal": 1, "fair_value": 72.111371, "relative_strength": -3.106754, "rate_of_change": 0.43360255936820935, "market_dynamics": 0.204937, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.711884, "high": 86.18972, "low": 85.353507, "close": 85.701929, "volume": 299963}, "trend_line": 81.472081, "activity_lines": {"activity_5": 85.312581, "activity_10": 84.114612, "activity_20": 83.273778, "activity_30": 82.612496}, "trend_signal": 1, "fair_value": 72.269717, "relative_strength": -4.013004, "rate_of_change": 0.41906726344004813, "market_dynamics": 0.372665, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.56256, "high": 85.781668, "low": 83.999637, "close": 85.224093, "volume": 475468}, "trend_line": 81.763122, "activity_lines": {"activity_5": 85.381647, "activity_10": 84.450977, "activity_20": 83.500704, "activity_30": 82.854561}, "trend_signal": 1, "fair_value": 72.411104, "relative_strength": -3.406581, "rate_of_change": 0.3572278950380472, "market_dynamics": 0.553895, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.293777, "high": 88.529127, "low": 85.293777, "close": 88.379803, "volume": 354728}, "trend_line": 82.1708, "activity_lines": {"activity_5": 86.423625, "activity_10": 85.325782, "activity_20": 84.003951, "activity_30": 83.281444}, "trend_signal": 1, "fair_value": 72.556165, "relative_strength": -1.28761, "rate_of_change": 0.4986086514651486, "market_dynamics": 0.721666, "expectation": {"probability": 54.0209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.951741, "high": 89.42507, "low": 87.697891, "close": 88.907414, "volume": 294302}, "trend_line": 82.581675, "activity_lines": {"activity_5": 87.36961, "activity_10": 86.170661, "activity_20": 84.531161, "activity_30": 83.716064}, "trend_signal": 1, "fair_value": 72.707629, "relative_strength": -0.219367, "rate_of_change": 0.5000255565237339, "market_dynamics": 0.951805, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.752643, "high": 90.201554, "low": 87.245041, "close": 88.519172, "volume": 359521}, "trend_line": 82.920245, "activity_lines": {"activity_5": 87.967669, "activity_10": 86.814007, "activity_20": 84.992126, "activity_30": 84.099129}, "trend_signal": 1, "fair_value": 72.845488, "relative_strength": -0.190246, "rate_of_change": 0.4099819966112216, "market_dynamics": 1.140892, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.678451, "high": 88.807865, "low": 86.966204, "close": 87.732733, "volume": 992542}, "trend_line": 83.13923, "activity_lines": {"activity_5": 88.09642, "activity_10": 87.180929, "activity_20": 85.355046, "activity_30": 84.409612}, "trend_signal": 1, "fair_value": 72.961207, "relative_strength": -1.317776, "rate_of_change": 0.2640911155050296, "market_dynamics": 1.287513, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.354446, "high": 92.292088, "low": 87.354446, "close": 92.112899, "volume": 392177}, "trend_line": 83.512112, "activity_lines": {"activity_5": 89.549838, "activity_10": 88.222407, "activity_20": 86.113001, "activity_30": 84.988558}, "trend_signal": 1, "fair_value": 73.12029, "relative_strength": 3.838147, "rate_of_change": 0.4485030712937853, "market_dynamics": 1.360526, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.684837, "high": 92.68033, "low": 89.793402, "close": 91.117407, "volume": 423949}, "trend_line": 83.873509, "activity_lines": {"activity_5": 90.212173, "activity_10": 88.936093, "activity_20": 86.731895, "activity_30": 85.479222}, "trend_signal": 1, "fair_value": 73.268279, "relative_strength": 4.048652, "rate_of_change": 0.43274800666039515, "market_dynamics": 1.360487, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.197046, "high": 91.97353, "low": 90.156757, "close": 91.495694, "volume": 287022}, "trend_line": 84.218583, "activity_lines": {"activity_5": 90.818096, "activity_10": 89.594638, "activity_20": 87.346575, "activity_30": 85.970976}, "trend_signal": 1, "fair_value": 73.431561, "relative_strength": 3.322683, "rate_of_change": 0.4114219186894837, "market_dynamics": 1.365079, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.137317, "high": 91.155235, "low": 89.146332, "close": 89.833222, "volume": 402119}, "trend_line": 84.619695, "activity_lines": {"activity_5": 90.697309, "activity_10": 89.844263, "activity_20": 87.765129, "activity_30": 86.333211}, "trend_signal": 1, "fair_value": 73.57736, "relative_strength": 2.010004, "rate_of_change": 0.47627493328877035, "market_dynamics": 1.294229, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.907414, "high": 90.360136, "low": 85.303732, "close": 85.980667, "volume": 386074}, "trend_line": 84.871018, "activity_lines": {"activity_5": 89.204735, "activity_10": 89.313032, "activity_20": 87.769293, "activity_30": 86.421016}, "trend_signal": 1, "fair_value": 73.733928, "relative_strength": -0.281717, "rate_of_change": 0.29700296130825515, "market_dynamics": 0.812062, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.204183, "high": 86.747196, "low": 83.62135, "close": 83.810494, "volume": 489370}, "trend_line": 84.993454, "activity_lines": {"activity_5": 87.105573, "activity_10": 88.382156, "activity_20": 87.546273, "activity_30": 86.352595}, "trend_signal": 1, "fair_value": 73.892717, "relative_strength": -1.183602, "rate_of_change": 0.14426126006877085, "market_dynamics": 0.261371, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.557113, "high": 85.443101, "low": 81.99382, "close": 82.416804, "volume": 356406}, "trend_line": 84.978694, "activity_lines": {"activity_5": 85.095342, "activity_10": 87.223584, "activity_20": 87.188001, "activity_30": 86.186359}, "trend_signal": 1, "fair_value": 74.03792, "relative_strength": -0.912586, "rate_of_change": -0.017366043271985914, "market_dynamics": -0.355795, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.93, "high": 85.76, "low": 83.22, "close": 83.35, "volume": 587313}, "trend_line": 84.998327, "activity_lines": {"activity_5": 83.976217, "activity_10": 86.343102, "activity_20": 86.914038, "activity_30": 86.081282}, "trend_signal": 0, "fair_value": 74.171457, "relative_strength": 2.582714, "rate_of_change": 0.023103438139445754, "market_dynamics": -0.802421, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.11, "high": 86.39, "low": 82.96, "close": 85.67, "volume": 567377}, "trend_line": 85.065376, "activity_lines": {"activity_5": 84.173471, "activity_10": 85.985482, "activity_20": 86.853196, "activity_30": 86.124616}, "trend_signal": 0, "fair_value": 74.331389, "relative_strength": 2.03295, "rate_of_change": 0.07888272906829948, "market_dynamics": -0.838257, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.65, "high": 89.09, "low": 85.27, "close": 88.47, "volume": 336640}, "trend_line": 85.244827, "activity_lines": {"activity_5": 85.581607, "activity_10": 86.188757, "activity_20": 87.037641, "activity_30": 86.344269}, "trend_signal": 1, "fair_value": 74.503569, "relative_strength": 1.713781, "rate_of_change": 0.21095657062633832, "market_dynamics": -0.768719, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.18, "high": 91.53, "low": 87.9165, "close": 90.95, "volume": 299996}, "trend_line": 85.515821, "activity_lines": {"activity_5": 87.650454, "activity_10": 86.829535, "activity_20": 87.422856, "activity_30": 86.712345}, "trend_signal": 1, "fair_value": 74.689948, "relative_strength": 0.14618, "rate_of_change": 0.3179008152600295, "market_dynamics": -0.548735, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.281835, "high": 91.974184, "low": 89.784085, "close": 90.441115, "volume": 281932}, "trend_line": 85.774967, "activity_lines": {"activity_5": 89.073705, "activity_10": 87.398932, "activity_20": 87.726697, "activity_30": 87.030106}, "trend_signal": 1, "fair_value": 74.873126, "relative_strength": -0.859722, "rate_of_change": 0.3030386622844926, "market_dynamics": -0.41398, "expectation": {"probability": 55.4042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.630259, "high": 91.446569, "low": 89.3162, "close": 90.759674, "volume": 393204}, "trend_line": 86.015002, "activity_lines": {"activity_5": 90.068189, "activity_10": 88.038546, "activity_20": 88.031642, "activity_30": 87.3517}, "trend_signal": 1, "fair_value": 75.064168, "relative_strength": -1.348016, "rate_of_change": 0.27984271914670833, "market_dynamics": -0.288462, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.530709, "high": 91.959251, "low": 89.55512, "close": 90.789539, "volume": 402561}, "trend_line": 86.379244, "activity_lines": {"activity_5": 90.578649, "activity_10": 88.696972, "activity_20": 88.315004, "activity_30": 87.659734}, "trend_signal": 1, "fair_value": 75.261648, "relative_strength": -3.43425, "rate_of_change": 0.42346333956953747, "market_dynamics": -0.137377, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.018504, "high": 91.018504, "low": 88.201141, "close": 88.279587, "volume": 269549}, "trend_line": 86.599371, "activity_lines": {"activity_5": 89.911156, "activity_10": 88.881655, "activity_20": 88.333714, "activity_30": 87.782337}, "trend_signal": 1, "fair_value": 75.438247, "relative_strength": -6.117125, "rate_of_change": 0.2548378404423232, "market_dynamics": -0.201459, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.539711, "high": 90.29179, "low": 87.584031, "close": 90.23206, "volume": 335807}, "trend_line": 86.831068, "activity_lines": {"activity_5": 89.907182, "activity_10": 89.379535, "activity_20": 88.526099, "activity_30": 88.016704}, "trend_signal": 1, "fair_value": 75.628636, "relative_strength": -4.732045, "rate_of_change": 0.2675504421388891, "market_dynamics": -0.164071, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.510799, "high": 91.625062, "low": 90.446092, "close": 91.068279, "volume": 316750}, "trend_line": 87.151419, "activity_lines": {"activity_5": 90.22981, "activity_10": 89.912699, "activity_20": 88.774277, "activity_30": 88.290072}, "trend_signal": 1, "fair_value": 75.813711, "relative_strength": -5.09495, "rate_of_change": 0.36893592049334495, "market_dynamics": -0.137149, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.650169, "high": 92.252923, "low": 90.30284, "close": 90.899044, "volume": 280109}, "trend_line": 87.45787, "activity_lines": {"activity_5": 90.454215, "activity_10": 90.257793, "activity_20": 88.993534, "activity_30": 88.531855}, "trend_signal": 1, "fair_value": 75.990484, "relative_strength": -2.753151, "rate_of_change": 0.35163053397902283, "market_dynamics": -0.101759, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.406749, "high": 94.333517, "low": 91.028459, "close": 93.937806, "volume": 238332}, "trend_line": 87.883121, "activity_lines": {"activity_5": 91.68225, "activity_10": 91.018134, "activity_20": 89.492714, "activity_30": 88.949915}, "trend_signal": 1, "fair_value": 76.179096, "relative_strength": -0.035229, "rate_of_change": 0.4862352581877456, "market_dynamics": 0.247356, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.751627, "high": 94.910907, "low": 92.138441, "close": 93.039368, "volume": 236397}, "trend_line": 88.283379, "activity_lines": {"activity_5": 92.400921, "activity_10": 91.464799, "activity_20": 89.880525, "activity_30": 89.282576}, "trend_signal": 1, "fair_value": 76.374429, "relative_strength": -1.818337, "rate_of_change": 0.45544354302118356, "market_dynamics": 0.471123, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.15, "high": 95.1287, "low": 92.38, "close": 94.42, "volume": 307820}, "trend_line": 88.629404, "activity_lines": {"activity_5": 93.262484, "activity_10": 92.079409, "activity_20": 90.374555, "activity_30": 89.678487}, "trend_signal": 1, "fair_value": 76.560512, "relative_strength": 2.054217, "rate_of_change": 0.3919480698626152, "market_dynamics": 0.712336, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94.38, "high": 95.23, "low": 93.445, "close": 94.29, "volume": 885112}, "trend_line": 88.962343, "activity_lines": {"activity_5": 93.801517, "activity_10": 92.607291, "activity_20": 90.845218, "activity_30": 90.043687}, "trend_signal": 1, "fair_value": 76.748078, "relative_strength": -0.177015, "rate_of_change": 0.3756529830664441, "market_dynamics": 1.012311, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.29, "high": 94.72, "low": 92.135, "close": 94.08, "volume": 415960}, "trend_line": 89.244018, "activity_lines": {"activity_5": 94.055769, "activity_10": 93.027012, "activity_20": 91.280774, "activity_30": 90.373858}, "trend_signal": 1, "fair_value": 76.923144, "relative_strength": -1.642848, "rate_of_change": 0.3166227310357516, "market_dynamics": 1.083206, "expectation": {"probability": 54.3865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34531335-b0e1-4411-b07b-56bbbb667fea/", "share_image": "https://sharemaestro.com/terminal/34531335-b0e1-4411-b07b-56bbbb667fea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}