{"ticker": {"uuid": "34549342-deb5-4466-aecd-f308c43cb232", "symbol": "4707", "name": "KITAC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4707 rose 0.62%, moving from 322.00 to 324.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.87 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "324.00"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.87"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 324.0, "high": 335.0, "low": 321.0, "close": 324.0, "volume": 51600}, "trend_line": 337.166667, "activity_lines": {"activity_5": 323.333333, "activity_10": 323.363636, "activity_20": 326.866667, "activity_30": 331.462366}, "trend_signal": 0, "fair_value": 355.802571, "relative_strength": -30.873263, "rate_of_change": -0.18748756660745802, "market_dynamics": -0.636952, "expectation": {"probability": 59.6294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 298.665311, "high": 299.619513, "low": 289.123285, "close": 295.802704, "volume": 38700}, "trend_line": 293.512616, "activity_lines": {"activity_5": 304.008834, "activity_10": 298.838798, "activity_20": 302.005016, "activity_30": 299.857547}, "trend_signal": 1, "fair_value": 295.201365, "relative_strength": -9.211634, "rate_of_change": 0.49003580040738765, "market_dynamics": -0.405645, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 298.665301, "high": 300.573697, "low": 291.031675, "close": 297.71109, "volume": 33300}, "trend_line": 294.848499, "activity_lines": {"activity_5": 301.591518, "activity_10": 299.463364, "activity_20": 301.041724, "activity_30": 300.128417}, "trend_signal": 1, "fair_value": 295.38208, "relative_strength": -12.409518, "rate_of_change": 0.4551364838096173, "market_dynamics": -0.433918, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 295.802713, "high": 297.711118, "low": 293.894308, "close": 293.894318, "volume": 26300}, "trend_line": 295.929929, "activity_lines": {"activity_5": 297.520266, "activity_10": 299.064338, "activity_20": 299.614967, "activity_30": 300.066857}, "trend_signal": 1, "fair_value": 295.450776, "relative_strength": -10.981989, "rate_of_change": 0.3667748025402061, "market_dynamics": -0.446858, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 294.848499, "high": 299.619507, "low": 292.940094, "close": 299.619507, "volume": 34800}, "trend_line": 295.802702, "activity_lines": {"activity_5": 297.074972, "activity_10": 299.688906, "activity_20": 298.742553, "activity_30": 300.304894}, "trend_signal": 1, "fair_value": 295.632051, "relative_strength": -10.243151, "rate_of_change": -0.04299227199828269, "market_dynamics": -0.378867, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 299.619495, "high": 457.062895, "low": 297.71109, "close": 356.871674, "volume": 7123500}, "trend_line": 298.919763, "activity_lines": {"activity_5": 317.049616, "activity_10": 310.341278, "activity_20": 303.559005, "activity_30": 304.244828}, "trend_signal": 1, "fair_value": 296.092774, "relative_strength": 9.272034, "rate_of_change": 1.0537635318828082, "market_dynamics": 0.132609, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 372.138885, "high": 392.177133, "low": 330.153971, "close": 343.512817, "volume": 892800}, "trend_line": 301.527915, "activity_lines": {"activity_5": 328.627269, "activity_10": 317.228883, "activity_20": 307.030484, "activity_30": 307.121799}, "trend_signal": 1, "fair_value": 296.450354, "relative_strength": 4.98266, "rate_of_change": 0.8725257821109734, "market_dynamics": 0.559444, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 344.467016, "high": 344.467016, "low": 320.611951, "close": 324.428772, "volume": 159800}, "trend_line": 303.690774, "activity_lines": {"activity_5": 330.662899, "activity_10": 319.553667, "activity_20": 308.866187, "activity_30": 308.599274}, "trend_signal": 1, "fair_value": 296.633069, "relative_strength": -0.716466, "rate_of_change": 0.7172997564752733, "market_dynamics": 0.737393, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 327.291398, "high": 340.650204, "low": 312.978363, "close": 323.474579, "volume": 188600}, "trend_line": 305.821825, "activity_lines": {"activity_5": 330.599286, "activity_10": 321.115091, "activity_20": 310.742786, "activity_30": 309.875648}, "trend_signal": 1, "fair_value": 296.850525, "relative_strength": -2.507511, "rate_of_change": 0.7017173988960277, "market_dynamics": 0.879941, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 329.199783, "high": 330.153986, "low": 319.657749, "close": 327.291351, "volume": 79300}, "trend_line": 308.01649, "activity_lines": {"activity_5": 329.835913, "activity_10": 323.301077, "activity_20": 313.082851, "activity_30": 311.260779}, "trend_signal": 1, "fair_value": 297.010732, "relative_strength": 0.267126, "rate_of_change": 0.7176286388324268, "market_dynamics": 0.673167, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 331.1082, "high": 334.924997, "low": 324.428766, "close": 333.970795, "volume": 43800}, "trend_line": 310.46561, "activity_lines": {"activity_5": 329.454232, "activity_10": 326.562714, "activity_20": 315.890932, "activity_30": 312.93525}, "trend_signal": 1, "fair_value": 297.22543, "relative_strength": 1.300871, "rate_of_change": 0.7951262609349424, "market_dynamics": 0.542391, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 337.787625, "high": 350.192255, "low": 322.520347, "close": 344.467041, "volume": 164000}, "trend_line": 313.391832, "activity_lines": {"activity_5": 334.098025, "activity_10": 331.073492, "activity_20": 319.512359, "activity_30": 315.128891}, "trend_signal": 1, "fair_value": 297.27394, "relative_strength": 7.638125, "rate_of_change": 0.9425269355919953, "market_dynamics": 0.595559, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 344.467005, "high": 380.726715, "low": 341.604398, "close": 380.726715, "volume": 664300}, "trend_line": 316.858767, "activity_lines": {"activity_5": 350.76476, "activity_10": 341.292133, "activity_20": 326.305372, "activity_30": 319.473077}, "trend_signal": 1, "fair_value": 297.479005, "relative_strength": 18.002827, "rate_of_change": 1.106262080244637, "market_dynamics": 0.740759, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 339.696021, "high": 345.421234, "low": 327.291391, "close": 333.016571, "volume": 682900}, "trend_line": 318.099229, "activity_lines": {"activity_5": 347.774919, "activity_10": 341.326826, "activity_20": 328.072916, "activity_30": 320.515516}, "trend_signal": 1, "fair_value": 297.693423, "relative_strength": -0.271755, "rate_of_change": 0.39148735310201455, "market_dynamics": 0.709701, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 333.016571, "high": 340.650214, "low": 331.108185, "close": 331.108185, "volume": 137200}, "trend_line": 317.494901, "activity_lines": {"activity_5": 343.512815, "activity_10": 340.303227, "activity_20": 329.467868, "activity_30": 321.354803}, "trend_signal": 1, "fair_value": 297.918954, "relative_strength": -0.674741, "rate_of_change": -0.18998096974323467, "market_dynamics": 0.623818, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.108172, "high": 332.062374, "low": 319.657745, "close": 322.520355, "volume": 77700}, "trend_line": 316.858766, "activity_lines": {"activity_5": 336.133647, "activity_10": 337.145682, "activity_20": 329.795022, "activity_30": 321.679026}, "trend_signal": 1, "fair_value": 298.054415, "relative_strength": -5.874352, "rate_of_change": -0.2003606980762265, "market_dynamics": 0.403169, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 326.33717, "high": 330.153998, "low": 325.38295, "close": 330.153961, "volume": 40900}, "trend_line": 315.141201, "activity_lines": {"activity_5": 332.062376, "activity_10": 336.000635, "activity_20": 330.662889, "activity_30": 322.536781}, "trend_signal": 1, "fair_value": 298.279667, "relative_strength": -0.408311, "rate_of_change": -0.542060117724494, "market_dynamics": 0.077384, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 330.153983, "high": 333.970792, "low": 327.291376, "close": 328.245575, "volume": 38900}, "trend_line": 314.346033, "activity_lines": {"activity_5": 328.309182, "activity_10": 334.751498, "activity_20": 331.126359, "activity_30": 323.382224}, "trend_signal": 1, "fair_value": 298.440154, "relative_strength": 0.626507, "rate_of_change": -0.25232118094264877, "market_dynamics": -0.107297, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 332.062366, "high": 334.924972, "low": 320.611939, "close": 330.153961, "volume": 79400}, "trend_line": 313.86893, "activity_lines": {"activity_5": 328.690859, "activity_10": 333.779943, "activity_20": 331.598914, "activity_30": 324.402091}, "trend_signal": 1, "fair_value": 298.595364, "relative_strength": 3.866626, "rate_of_change": -0.1517763705960303, "market_dynamics": -0.286379, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 333.016592, "high": 336.833401, "low": 327.291355, "close": 330.153961, "volume": 48200}, "trend_line": 315.141199, "activity_lines": {"activity_5": 329.263377, "activity_10": 332.686944, "activity_20": 332.021488, "activity_30": 325.452738}, "trend_signal": 1, "fair_value": 298.744738, "relative_strength": -0.459474, "rate_of_change": 0.40535041171485003, "market_dynamics": -0.464333, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 327.291391, "high": 331.1082, "low": 314.716845, "close": 320.527008, "volume": 98500}, "trend_line": 315.997149, "activity_lines": {"activity_5": 326.690525, "activity_10": 329.791544, "activity_20": 331.477226, "activity_30": 325.800209}, "trend_signal": 1, "fair_value": 298.909421, "relative_strength": -0.221219, "rate_of_change": 0.2716084100447962, "market_dynamics": -0.641577, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.527008, "high": 321.495368, "low": 316.653564, "close": 321.495361, "volume": 27600}, "trend_line": 317.203445, "activity_lines": {"activity_5": 324.573348, "activity_10": 327.31664, "activity_20": 330.916542, "activity_30": 326.154933}, "trend_signal": 1, "fair_value": 299.121784, "relative_strength": 0.774158, "rate_of_change": 0.3817426846468191, "market_dynamics": -0.746703, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 321.495387, "high": 321.495387, "low": 313.748474, "close": 313.748474, "volume": 19700}, "trend_line": 318.342353, "activity_lines": {"activity_5": 320.451115, "activity_10": 323.850878, "activity_20": 329.495713, "activity_30": 325.932031}, "trend_signal": 1, "fair_value": 299.272639, "relative_strength": -4.696805, "rate_of_change": 0.3590465418810363, "market_dynamics": -0.857443, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 314.716845, "high": 316.653571, "low": 310.843432, "close": 312.780151, "volume": 34400}, "trend_line": 319.003689, "activity_lines": {"activity_5": 316.972581, "activity_10": 321.426843, "activity_20": 327.906294, "activity_30": 325.57318}, "trend_signal": 0, "fair_value": 299.387662, "relative_strength": -6.908624, "rate_of_change": 0.20774364258091846, "market_dynamics": -0.884385, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.716852, "high": 315.685211, "low": 300.191454, "close": 310.843414, "volume": 46400}, "trend_line": 320.077568, "activity_lines": {"activity_5": 314.006722, "activity_10": 319.018609, "activity_20": 326.042491, "activity_30": 325.04671}, "trend_signal": 0, "fair_value": 299.472497, "relative_strength": -10.290282, "rate_of_change": 0.3366352920138101, "market_dynamics": -0.917412, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 312.780151, "high": 333.115705, "low": 310.843432, "close": 331.178986, "volume": 65300}, "trend_line": 321.670264, "activity_lines": {"activity_5": 319.106757, "activity_10": 320.676203, "activity_20": 326.061963, "activity_30": 325.762931}, "trend_signal": 0, "fair_value": 299.681763, "relative_strength": -4.643579, "rate_of_change": 0.4975968825156749, "market_dynamics": -0.859952, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 336.989125, "high": 348.609438, "low": 318.590301, "close": 338.925842, "volume": 201700}, "trend_line": 323.521188, "activity_lines": {"activity_5": 326.078945, "activity_10": 323.584886, "activity_20": 326.941576, "activity_30": 326.876194}, "trend_signal": 1, "fair_value": 299.905141, "relative_strength": -1.702875, "rate_of_change": 0.5754103525093077, "market_dynamics": -0.697952, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.86257, "high": 362.166462, "low": 308.906701, "close": 309.875061, "volume": 380200}, "trend_line": 324.117494, "activity_lines": {"activity_5": 322.205507, "activity_10": 321.05212, "activity_20": 325.076291, "activity_30": 325.995799}, "trend_signal": 0, "fair_value": 299.989693, "relative_strength": -7.029038, "rate_of_change": 0.18431744878484646, "market_dynamics": -0.678649, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 310.843403, "high": 310.843403, "low": 297.286377, "close": 297.286377, "volume": 62100}, "trend_line": 323.371781, "activity_lines": {"activity_5": 314.394069, "activity_10": 316.564512, "activity_20": 322.081387, "activity_30": 324.264759}, "trend_signal": 0, "fair_value": 299.958, "relative_strength": -12.49763, "rate_of_change": -0.23007489993737373, "market_dynamics": -0.730563, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 297.286401, "high": 307.938324, "low": 296.318022, "close": 305.033264, "volume": 28900}, "trend_line": 322.884299, "activity_lines": {"activity_5": 310.197845, "activity_10": 314.083021, "activity_20": 319.948988, "activity_30": 323.081629}, "trend_signal": 0, "fair_value": 299.987816, "relative_strength": -10.638567, "rate_of_change": -0.15074970317215156, "market_dynamics": -0.862348, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.033265, "high": 305.033265, "low": 298.254748, "close": 303.096527, "volume": 41200}, "trend_line": 323.063813, "activity_lines": {"activity_5": 305.743386, "activity_10": 311.706136, "activity_20": 317.738128, "activity_30": 321.804998}, "trend_signal": 0, "fair_value": 299.928196, "relative_strength": -11.842583, "rate_of_change": 0.05559700504358786, "market_dynamics": -1.101046, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 380.565308, "high": 458.034058, "low": 364.103195, "close": 415.426239, "volume": 3002400}, "trend_line": 327.051264, "activity_lines": {"activity_5": 340.604327, "activity_10": 330.069753, "activity_20": 326.372357, "activity_30": 327.763864}, "trend_signal": 0, "fair_value": 300.56494, "relative_strength": 20.605856, "rate_of_change": 1.2342611086559614, "market_dynamics": -0.541906, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.552813, "high": 438.666859, "low": 352.482872, "close": 363.134827, "volume": 1560100}, "trend_line": 329.232056, "activity_lines": {"activity_5": 352.934772, "activity_10": 337.218006, "activity_20": 329.68855, "activity_30": 330.091836}, "trend_signal": 1, "fair_value": 300.996825, "relative_strength": -1.136631, "rate_of_change": 0.6668043331579959, "market_dynamics": 0.063784, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.293047, "high": 428.014952, "low": 358.293047, "close": 390.248901, "volume": 1405900}, "trend_line": 332.443875, "activity_lines": {"activity_5": 370.75259, "activity_10": 348.398158, "activity_20": 335.670807, "activity_30": 334.028407}, "trend_signal": 1, "fair_value": 301.424778, "relative_strength": 4.872908, "rate_of_change": 0.9755486871545679, "market_dynamics": 0.690712, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.438746, "high": 415.426257, "low": 379.596948, "close": 387.343842, "volume": 470300}, "trend_line": 335.36802, "activity_lines": {"activity_5": 381.404553, "activity_10": 357.641594, "activity_20": 341.103856, "activity_30": 337.57034}, "trend_signal": 1, "fair_value": 301.970377, "relative_strength": 4.568414, "rate_of_change": 0.8795905775072589, "market_dynamics": 1.261587, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.343805, "high": 390.248884, "low": 361.198101, "close": 364.10318, "volume": 125800}, "trend_line": 335.60907, "activity_lines": {"activity_5": 378.822258, "activity_10": 361.268538, "activity_20": 344.055721, "activity_30": 339.424221}, "trend_signal": 1, "fair_value": 302.248503, "relative_strength": -2.688619, "rate_of_change": 0.07187626297819717, "market_dynamics": 1.066118, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.976636, "high": 375.723519, "low": 358.293047, "close": 365.071564, "volume": 133800}, "trend_line": 336.327695, "activity_lines": {"activity_5": 372.495646, "activity_10": 364.47293, "activity_20": 346.901799, "activity_30": 341.325028}, "trend_signal": 1, "fair_value": 302.550611, "relative_strength": -3.898046, "rate_of_change": 0.21412561942978225, "market_dynamics": 0.904116, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 364.103179, "high": 385.407104, "low": 361.198101, "close": 385.407104, "volume": 84100}, "trend_line": 338.360306, "activity_lines": {"activity_5": 376.304527, "activity_10": 370.899317, "activity_20": 351.51832, "activity_30": 344.491441}, "trend_signal": 1, "fair_value": 302.917903, "relative_strength": -2.297376, "rate_of_change": 0.6043543336506898, "market_dynamics": 0.7176, "expectation": {"probability": 40.518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.185617, "high": 438.666876, "low": 388.312179, "close": 437.698517, "volume": 720600}, "trend_line": 342.16777, "activity_lines": {"activity_5": 396.05906, "activity_10": 385.459923, "activity_20": 360.842779, "activity_30": 350.900358}, "trend_signal": 1, "fair_value": 303.626321, "relative_strength": 9.78136, "rate_of_change": 1.1252691088416378, "market_dynamics": 0.766504, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 515.167236, "high": 553.901676, "low": 435.76181, "close": 435.76181, "volume": 1216700}, "trend_line": 345.783452, "activity_lines": {"activity_5": 412.004716, "activity_10": 397.115453, "activity_20": 369.470672, "activity_30": 356.938683}, "trend_signal": 1, "fair_value": 304.464517, "relative_strength": 7.413759, "rate_of_change": 1.0566985897005998, "market_dynamics": 0.953264, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 438.666889, "high": 450.287203, "low": 418.331334, "close": 440.603607, "volume": 252700}, "trend_line": 349.337879, "activity_lines": {"activity_5": 426.33644, "activity_10": 407.274427, "activity_20": 378.056795, "activity_30": 363.056112}, "trend_signal": 1, "fair_value": 305.304127, "relative_strength": 9.45006, "rate_of_change": 1.027934384783681, "market_dynamics": 1.077553, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.825084, "high": 440.603608, "low": 408.647736, "close": 434.793457, "volume": 119300}, "trend_line": 352.34876, "activity_lines": {"activity_5": 433.631419, "activity_10": 413.876881, "activity_20": 385.517776, "activity_30": 368.569375}, "trend_signal": 1, "fair_value": 306.023547, "relative_strength": 10.629437, "rate_of_change": 0.8618822008706478, "market_dynamics": 1.160672, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 439.635254, "high": 448.350476, "low": 425.10986, "close": 441.57196, "volume": 104900}, "trend_line": 354.376935, "activity_lines": {"activity_5": 438.537772, "activity_10": 421.359659, "activity_20": 393.084814, "activity_30": 374.325711}, "trend_signal": 1, "fair_value": 306.827891, "relative_strength": 6.35515, "rate_of_change": 0.5756157620648292, "market_dynamics": 1.134681, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 439.635254, "high": 447.382131, "low": 426.078186, "close": 432.85672, "volume": 111600}, "trend_line": 357.70494, "activity_lines": {"activity_5": 436.794722, "activity_10": 425.831718, "activity_20": 399.213147, "activity_30": 379.388923}, "trend_signal": 1, "fair_value": 307.570444, "relative_strength": 5.486878, "rate_of_change": 0.9391144488565597, "market_dynamics": 1.041578, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 432.856739, "high": 438.666897, "low": 405.742651, "close": 409.616089, "volume": 84900}, "trend_line": 360.32187, "activity_lines": {"activity_5": 427.627582, "activity_10": 425.303521, "activity_20": 402.556292, "activity_30": 382.738029}, "trend_signal": 1, "fair_value": 308.158093, "relative_strength": 3.281855, "rate_of_change": 0.7315890018180816, "market_dynamics": 0.891639, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 408.647755, "high": 412.521186, "low": 401.869237, "close": 411.552826, "volume": 42900}, "trend_line": 363.289619, "activity_lines": {"activity_5": 420.849068, "activity_10": 424.722507, "activity_20": 405.613543, "activity_30": 386.043252}, "trend_signal": 1, "fair_value": 308.746308, "relative_strength": 2.34927, "rate_of_change": 0.8236383209267941, "market_dynamics": 0.591093, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 406.711017, "high": 408.647737, "low": 372.818447, "close": 387.343842, "volume": 140300}, "trend_line": 365.195948, "activity_lines": {"activity_5": 407.937612, "activity_10": 418.877139, "activity_20": 405.982444, "activity_30": 387.595138}, "trend_signal": 1, "fair_value": 309.238585, "relative_strength": 2.57423, "rate_of_change": 0.5247408404477341, "market_dynamics": 0.18732, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 388.312157, "high": 422.204774, "low": 388.312157, "close": 417.362976, "volume": 37800}, "trend_line": 368.166528, "activity_lines": {"activity_5": 408.195842, "activity_10": 418.084845, "activity_20": 408.979747, "activity_30": 390.960752}, "trend_signal": 1, "fair_value": 309.881819, "relative_strength": 7.759152, "rate_of_change": 0.8134208542752072, "market_dynamics": -0.135303, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 415.426246, "high": 418.331325, "low": 406.711016, "close": 413.489532, "volume": 21600}, "trend_line": 370.944381, "activity_lines": {"activity_5": 408.776855, "activity_10": 416.007273, "activity_20": 411.096305, "activity_30": 393.884817}, "trend_signal": 1, "fair_value": 310.500223, "relative_strength": 5.699836, "rate_of_change": 0.7545099265514961, "market_dynamics": -0.349445, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 415.426263, "high": 426.078193, "low": 407.679387, "close": 420.268036, "volume": 33100}, "trend_line": 373.948183, "activity_lines": {"activity_5": 412.908516, "activity_10": 415.602319, "activity_20": 413.305085, "activity_30": 397.066988}, "trend_signal": 1, "fair_value": 311.173928, "relative_strength": 7.238923, "rate_of_change": 0.8097715328379513, "market_dynamics": -0.350904, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 425.109837, "high": 443.508687, "low": 421.236399, "close": 440.603607, "volume": 153000}, "trend_line": 377.950736, "activity_lines": {"activity_5": 423.108571, "activity_10": 419.176446, "activity_20": 416.90185, "activity_30": 401.367338}, "trend_signal": 1, "fair_value": 311.948367, "relative_strength": 10.605604, "rate_of_change": 1.0703496318365677, "market_dynamics": -0.20312, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.477013, "high": 497.736816, "low": 442.540294, "close": 497.736816, "volume": 747800}, "trend_line": 383.825452, "activity_lines": {"activity_5": 450.41631, "activity_10": 433.13843, "activity_20": 425.285077, "activity_30": 409.095473}, "trend_signal": 1, "fair_value": 313.065345, "relative_strength": 24.811022, "rate_of_change": 1.5543602486859498, "market_dynamics": 0.137109, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 447.38212, "high": 462.875873, "low": 384.438744, "close": 389.280548, "volume": 733000}, "trend_line": 386.343187, "activity_lines": {"activity_5": 434.212429, "activity_10": 426.236668, "activity_20": 422.947181, "activity_30": 409.447414}, "trend_signal": 1, "fair_value": 313.617433, "relative_strength": -2.106211, "rate_of_change": 0.6559583234725185, "market_dynamics": 0.116545, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 397.02743, "high": 402.83758, "low": 385.407122, "close": 387.343842, "volume": 137600}, "trend_line": 388.828644, "activity_lines": {"activity_5": 419.23514, "activity_10": 419.93353, "activity_20": 420.300332, "activity_30": 409.511973}, "trend_signal": 1, "fair_value": 314.157107, "relative_strength": -3.239067, "rate_of_change": 0.6433288028966838, "market_dynamics": -0.063532, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 390.24892, "high": 395.090693, "low": 382.502026, "close": 389.280548, "volume": 86100}, "trend_line": 391.443215, "activity_lines": {"activity_5": 406.646466, "activity_10": 414.810028, "activity_20": 417.851766, "activity_30": 409.541128}, "trend_signal": 1, "fair_value": 314.721045, "relative_strength": -3.297592, "rate_of_change": 0.6724224257511265, "market_dynamics": -0.337512, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 394.122346, "high": 395.090706, "low": 383.470403, "close": 387.343842, "volume": 51700}, "trend_line": 393.315377, "activity_lines": {"activity_5": 395.478056, "activity_10": 409.704134, "activity_20": 415.209529, "activity_30": 409.276652}, "trend_signal": 1, "fair_value": 315.254795, "relative_strength": -3.426689, "rate_of_change": 0.47827166962135315, "market_dynamics": -0.851845, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 387.34383, "high": 424.141483, "low": 384.438751, "close": 404.774292, "volume": 157200}, "trend_line": 395.510325, "activity_lines": {"activity_5": 393.670447, "activity_10": 408.207577, "activity_20": 414.116666, "activity_30": 410.015937}, "trend_signal": 0, "fair_value": 315.894353, "relative_strength": -1.814034, "rate_of_change": 0.5580631036451978, "market_dynamics": -0.91667, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.584437, "high": 412.521156, "low": 381.533641, "close": 400.900848, "volume": 126000}, "trend_line": 398.544518, "activity_lines": {"activity_5": 396.769191, "activity_10": 405.689839, "activity_20": 412.465842, "activity_30": 410.363713}, "trend_signal": 0, "fair_value": 316.017332, "relative_strength": -5.700931, "rate_of_change": 0.7671589863045823, "market_dynamics": -0.892516, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.869233, "high": 405.742652, "low": 395.090692, "close": 396.059052, "volume": 45400}, "trend_line": 401.836941, "activity_lines": {"activity_5": 397.479317, "activity_10": 402.591087, "activity_20": 410.280115, "activity_30": 410.20336}, "trend_signal": 0, "fair_value": 316.464755, "relative_strength": -7.29944, "rate_of_change": 0.8261117268711352, "market_dynamics": -0.868347, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 397.995795, "high": 405.742646, "low": 394.122332, "close": 400.900848, "volume": 50600}, "trend_line": 405.032527, "activity_lines": {"activity_5": 399.222361, "activity_10": 400.689579, "activity_20": 408.753794, "activity_30": 410.142967}, "trend_signal": 0, "fair_value": 316.996538, "relative_strength": -3.520377, "rate_of_change": 0.7952444571291896, "market_dynamics": -0.819377, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 399.932514, "high": 403.805952, "low": 395.090691, "close": 400.900848, "volume": 58600}, "trend_line": 408.292671, "activity_lines": {"activity_5": 400.190718, "activity_10": 399.140201, "activity_20": 407.393478, "activity_30": 409.876407}, "trend_signal": 0, "fair_value": 317.528321, "relative_strength": 2.471516, "rate_of_change": 0.8049091820223042, "market_dynamics": -0.803514, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.869213, "high": 419.299685, "low": 351.514538, "close": 354.419617, "volume": 177500}, "trend_line": 406.259117, "activity_lines": {"activity_5": 384.761532, "activity_10": 389.861559, "activity_20": 401.795439, "activity_30": 406.400726}, "trend_signal": 0, "fair_value": 317.756222, "relative_strength": -4.922728, "rate_of_change": -0.4980628221954984, "market_dynamics": -0.893827, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 323.432095, "high": 380.565302, "low": 276.950836, "close": 376.691864, "volume": 229300}, "trend_line": 406.711018, "activity_lines": {"activity_5": 380.113405, "activity_10": 387.238184, "activity_20": 398.701299, "activity_30": 404.493161}, "trend_signal": 0, "fair_value": 317.955078, "relative_strength": 3.514309, "rate_of_change": 0.1112346729193577, "market_dynamics": -0.895267, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.3122, "high": 397.027412, "low": 378.628581, "close": 391.217255, "volume": 125600}, "trend_line": 406.743296, "activity_lines": {"activity_5": 381.921008, "activity_10": 387.484674, "activity_20": 397.299483, "activity_30": 403.493564}, "trend_signal": 0, "fair_value": 318.389238, "relative_strength": -0.95024, "rate_of_change": 0.00793634757147457, "market_dynamics": -0.886764, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.995776, "high": 421.23642, "low": 391.217259, "close": 421.23642, "volume": 245900}, "trend_line": 407.873049, "activity_lines": {"activity_5": 394.057786, "activity_10": 393.118768, "activity_20": 398.954917, "activity_30": 404.428604}, "trend_signal": 0, "fair_value": 318.897335, "relative_strength": 6.019798, "rate_of_change": 0.2777557764590652, "market_dynamics": -0.7771, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.014919, "high": 483.211405, "low": 421.236419, "close": 458.034058, "volume": 827100}, "trend_line": 411.004078, "activity_lines": {"activity_5": 417.104739, "activity_10": 404.862326, "activity_20": 404.059554, "activity_30": 407.664798}, "trend_signal": 0, "fair_value": 319.783507, "relative_strength": 14.081764, "rate_of_change": 0.7676479256662071, "market_dynamics": -0.310368, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 465.780972, "high": 470.62277, "low": 373.786792, "close": 375.723511, "volume": 941500}, "trend_line": 411.359143, "activity_lines": {"activity_5": 408.905961, "activity_10": 400.355053, "activity_20": 401.103752, "activity_30": 405.388632}, "trend_signal": 0, "fair_value": 319.828039, "relative_strength": -0.6484, "rate_of_change": 0.08638965377857506, "market_dynamics": -0.074835, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.229746, "high": 396.059065, "low": 360.229746, "close": 389.280548, "volume": 150200}, "trend_line": 411.488258, "activity_lines": {"activity_5": 403.805937, "activity_10": 398.840893, "activity_20": 399.494431, "activity_30": 403.964207}, "trend_signal": 0, "fair_value": 320.226085, "relative_strength": 2.207424, "rate_of_change": 0.03138741467087219, "market_dynamics": 0.082352, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.407105, "high": 396.059059, "low": 372.818431, "close": 390.248901, "volume": 139500}, "trend_line": 409.906604, "activity_lines": {"activity_5": 398.189451, "activity_10": 397.714074, "activity_20": 398.11106, "activity_30": 402.593926}, "trend_signal": 0, "fair_value": 320.588867, "relative_strength": -0.669077, "rate_of_change": -0.3843740299388951, "market_dynamics": 0.102574, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 397.995777, "high": 405.742653, "low": 384.438742, "close": 398.964142, "volume": 147800}, "trend_line": 408.680015, "activity_lines": {"activity_5": 395.542603, "activity_10": 398.277484, "activity_20": 397.668381, "activity_30": 401.887961}, "trend_signal": 0, "fair_value": 321.043063, "relative_strength": -3.768367, "rate_of_change": -0.2992362133301931, "market_dynamics": -0.066599, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 403.805932, "high": 428.98328, "low": 399.932482, "close": 407.679382, "volume": 243800}, "trend_line": 407.582541, "activity_lines": {"activity_5": 397.285653, "activity_10": 400.460696, "activity_20": 398.157173, "activity_30": 401.823404}, "trend_signal": 0, "fair_value": 321.541277, "relative_strength": 1.391284, "rate_of_change": -0.26854114703896975, "market_dynamics": -0.035194, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.552826, "high": 415.426264, "low": 395.090692, "close": 398.964142, "volume": 146700}, "trend_line": 406.38823, "activity_lines": {"activity_5": 399.480601, "activity_10": 400.936073, "activity_20": 397.972724, "activity_30": 401.267378}, "trend_signal": 0, "fair_value": 321.989548, "relative_strength": -3.181209, "rate_of_change": -0.2930231008103879, "market_dynamics": -0.000606, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 397.995778, "high": 400.900856, "low": 367.708324, "close": 388.299988, "volume": 112700}, "trend_line": 404.612498, "activity_lines": {"activity_5": 396.571456, "activity_10": 398.662612, "activity_20": 397.242987, "activity_30": 400.100395}, "trend_signal": 0, "fair_value": 322.363619, "relative_strength": -4.208787, "rate_of_change": -0.4369545840439338, "market_dynamics": -0.019481, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.319439, "high": 389.280534, "low": 361.824986, "close": 362.805542, "volume": 102500}, "trend_line": 402.277459, "activity_lines": {"activity_5": 385.229533, "activity_10": 391.542741, "activity_20": 394.089877, "activity_30": 397.403172}, "trend_signal": 0, "fair_value": 322.550229, "relative_strength": -7.840231, "rate_of_change": -0.5771050107305372, "market_dynamics": -0.235717, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.980554, "high": 376.533337, "low": 353.980554, "close": 364.766663, "volume": 91100}, "trend_line": 400.782478, "activity_lines": {"activity_5": 376.370874, "activity_10": 385.296013, "activity_20": 391.240389, "activity_30": 394.98312}, "trend_signal": 0, "fair_value": 322.785463, "relative_strength": -7.642248, "rate_of_change": -0.37162932363058293, "market_dynamics": -0.493419, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.76666, "high": 377.513876, "low": 356.922215, "close": 375.552765, "volume": 68400}, "trend_line": 399.582476, "activity_lines": {"activity_5": 373.387415, "activity_10": 382.037118, "activity_20": 389.534882, "activity_30": 393.355397}, "trend_signal": 0, "fair_value": 323.101855, "relative_strength": -8.377514, "rate_of_change": -0.2994147862921393, "market_dynamics": -0.570474, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.552755, "high": 399.086092, "low": 370.649978, "close": 388.299988, "volume": 136400}, "trend_line": 399.614347, "activity_lines": {"activity_5": 376.794804, "activity_10": 382.59556, "activity_20": 389.099545, "activity_30": 392.627494}, "trend_signal": 0, "fair_value": 323.638159, "relative_strength": -3.30767, "rate_of_change": 0.007976075507381296, "market_dynamics": -0.577861, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.222219, "high": 409.872218, "low": 386.338877, "close": 408.891663, "volume": 103700}, "trend_line": 399.33197, "activity_lines": {"activity_5": 387.777029, "activity_10": 386.66928, "activity_20": 390.703768, "activity_30": 393.226031}, "trend_signal": 0, "fair_value": 324.234357, "relative_strength": 2.617015, "rate_of_change": -0.0706623778950551, "market_dynamics": -0.351444, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 407.911114, "high": 416.736114, "low": 389.280535, "close": 395.163879, "volume": 402400}, "trend_line": 398.721115, "activity_lines": {"activity_5": 392.810547, "activity_10": 387.890473, "activity_20": 390.962531, "activity_30": 392.957122}, "trend_signal": 0, "fair_value": 324.89878, "relative_strength": -0.6689, "rate_of_change": -0.15296922007021252, "market_dynamics": -0.243371, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 387.319428, "high": 388.299984, "low": 339.272217, "close": 339.272217, "volume": 455000}, "trend_line": 396.021255, "activity_lines": {"activity_5": 377.056289, "activity_10": 378.860182, "activity_20": 385.902543, "activity_30": 389.121709}, "trend_signal": 0, "fair_value": 325.234966, "relative_strength": -16.504188, "rate_of_change": -0.6771299282707918, "market_dynamics": -0.416856, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.272207, "high": 344.174983, "low": 335.349985, "close": 335.350006, "volume": 120700}, "trend_line": 392.512801, "activity_lines": {"activity_5": 361.694257, "activity_10": 370.20207, "activity_20": 380.762479, "activity_30": 385.207435}, "trend_signal": 0, "fair_value": 325.558027, "relative_strength": -18.183701, "rate_of_change": -0.8859256809334569, "market_dynamics": -0.651602, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 336.330554, "high": 338.291665, "low": 306.913878, "close": 316.719452, "volume": 153700}, "trend_line": 386.478889, "activity_lines": {"activity_5": 342.802224, "activity_10": 359.471664, "activity_20": 374.160224, "activity_30": 380.317541}, "trend_signal": 0, "fair_value": 325.767671, "relative_strength": -21.046526, "rate_of_change": -1.53725228441659, "market_dynamics": -0.977791, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.797215, "high": 319.661102, "low": 310.836104, "close": 319.661102, "volume": 88500}, "trend_line": 384.158241, "activity_lines": {"activity_5": 329.662777, "activity_10": 350.771461, "activity_20": 368.017651, "activity_30": 376.006716}, "trend_signal": 0, "fair_value": 325.95411, "relative_strength": -23.277758, "rate_of_change": -0.6004591883413342, "market_dynamics": -1.211545, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.60277, "high": 336.330547, "low": 319.661103, "close": 332.408325, "volume": 24400}, "trend_line": 382.327057, "activity_lines": {"activity_5": 326.721108, "activity_10": 345.636915, "activity_20": 363.360675, "activity_30": 372.668012}, "trend_signal": 0, "fair_value": 326.258315, "relative_strength": -18.82419, "rate_of_change": -0.4766744025152777, "market_dynamics": -1.278598, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 336.330559, "high": 336.330559, "low": 315.738875, "close": 318.680542, "volume": 60300}, "trend_line": 379.973723, "activity_lines": {"activity_5": 323.387215, "activity_10": 338.559085, "activity_20": 357.676332, "activity_30": 368.561785}, "trend_signal": 0, "fair_value": 326.47452, "relative_strength": -20.469075, "rate_of_change": -0.6155290233618015, "market_dynamics": -1.313517, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 319.661109, "high": 326.524998, "low": 310.836104, "close": 318.680542, "volume": 87600}, "trend_line": 377.684947, "activity_lines": {"activity_5": 321.426101, "activity_10": 332.319185, "activity_20": 352.480352, "activity_30": 364.607387}, "trend_signal": 0, "fair_value": 326.684718, "relative_strength": -18.547976, "rate_of_change": -0.6023511262645876, "market_dynamics": -1.319135, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.680552, "high": 326.524991, "low": 315.738885, "close": 319.661102, "volume": 47800}, "trend_line": 374.84784, "activity_lines": {"activity_5": 320.903137, "activity_10": 327.291609, "activity_20": 348.041346, "activity_30": 360.863913}, "trend_signal": 0, "fair_value": 326.931243, "relative_strength": -20.903607, "rate_of_change": -0.7511834989812297, "market_dynamics": -1.291961, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 326.525001, "high": 356.92221, "low": 317.700001, "close": 343.194427, "volume": 143600}, "trend_line": 372.924293, "activity_lines": {"activity_5": 328.028505, "activity_10": 327.790798, "activity_20": 346.110573, "activity_30": 358.821757}, "trend_signal": 0, "fair_value": 327.250512, "relative_strength": -14.081012, "rate_of_change": -0.5131540840678291, "market_dynamics": -1.062696, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.194424, "high": 350.05834, "low": 334.369425, "close": 348.097229, "volume": 65000}, "trend_line": 371.325566, "activity_lines": {"activity_5": 335.219252, "activity_10": 330.375902, "activity_20": 344.866191, "activity_30": 357.220011}, "trend_signal": 0, "fair_value": 327.589191, "relative_strength": -10.93275, "rate_of_change": -0.42870014906752046, "market_dynamics": -0.798063, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 348.097224, "high": 349.077761, "low": 340.252775, "close": 342.213867, "volume": 24700}, "trend_line": 369.369333, "activity_lines": {"activity_5": 339.402952, "activity_10": 332.747061, "activity_20": 343.262211, "activity_30": 355.341837}, "trend_signal": 0, "fair_value": 327.974278, "relative_strength": -13.037462, "rate_of_change": -0.5268242154918031, "market_dynamics": -0.559689, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 346.136089, "high": 402.027781, "low": 339.272201, "close": 387.319427, "volume": 1083300}, "trend_line": 368.916619, "activity_lines": {"activity_5": 357.05295, "activity_10": 343.265746, "activity_20": 346.224238, "activity_30": 356.499907}, "trend_signal": 0, "fair_value": 328.642494, "relative_strength": -0.400022, "rate_of_change": -0.1225640462144045, "market_dynamics": 0.040837, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.572218, "high": 381.436107, "low": 347.116644, "close": 360.844421, "volume": 397900}, "trend_line": 369.130779, "activity_lines": {"activity_5": 361.30202, "activity_10": 348.025895, "activity_20": 346.761788, "activity_30": 355.97912}, "trend_signal": 0, "fair_value": 329.267179, "relative_strength": -2.934148, "rate_of_change": 0.05805105787332193, "market_dynamics": 0.286334, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 340.25276, "high": 340.25276, "low": 316.71945, "close": 321.622223, "volume": 340900}, "trend_line": 367.295124, "activity_lines": {"activity_5": 349.73147, "activity_10": 344.852463, "activity_20": 343.745414, "activity_30": 352.914052}, "trend_signal": 0, "fair_value": 329.72456, "relative_strength": -12.454571, "rate_of_change": -0.4972912323846154, "market_dynamics": 0.38977, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.641667, "high": 325.544434, "low": 318.680547, "close": 323.583313, "volume": 40900}, "trend_line": 365.04066, "activity_lines": {"activity_5": 340.252763, "activity_10": 341.999936, "activity_20": 341.233323, "activity_30": 350.093936}, "trend_signal": 0, "fair_value": 330.134427, "relative_strength": -11.889902, "rate_of_change": -0.6138017775591229, "market_dynamics": 0.497009, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.583323, "high": 328.486105, "low": 321.622212, "close": 326.524994, "volume": 35100}, "trend_line": 361.883612, "activity_lines": {"activity_5": 333.388877, "activity_10": 339.842715, "activity_20": 339.188164, "activity_30": 347.609054}, "trend_signal": 0, "fair_value": 330.473021, "relative_strength": -12.197944, "rate_of_change": -0.8648483158013068, "market_dynamics": 0.24416, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.505545, "high": 328.486105, "low": 323.583318, "close": 326.524994, "volume": 38700}, "trend_line": 357.499977, "activity_lines": {"activity_5": 327.570917, "activity_10": 337.542868, "activity_20": 337.325109, "activity_30": 345.327853}, "trend_signal": 0, "fair_value": 330.835649, "relative_strength": -10.545414, "rate_of_change": -1.2113383570406129, "market_dynamics": 0.151426, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 326.524979, "high": 326.524979, "low": 308.874998, "close": 314.758331, "volume": 70000}, "trend_line": 355.467804, "activity_lines": {"activity_5": 321.883697, "activity_10": 332.961001, "activity_20": 334.574885, "activity_30": 342.570327}, "trend_signal": 0, "fair_value": 331.110833, "relative_strength": -5.023142, "rate_of_change": -0.5684400365709674, "market_dynamics": 0.111973, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.380556, "high": 304.952775, "low": 269.652778, "close": 302.011108, "volume": 84900}, "trend_line": 352.558823, "activity_lines": {"activity_5": 315.01981, "activity_10": 326.150598, "activity_20": 330.960838, "activity_30": 339.121508}, "trend_signal": 0, "fair_value": 331.346364, "relative_strength": -8.084499, "rate_of_change": -0.8183528767629215, "market_dynamics": -0.026076, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 304.952773, "high": 328.486119, "low": 299.069451, "close": 322.602783, "volume": 62400}, "trend_line": 350.303952, "activity_lines": {"activity_5": 316.327221, "activity_10": 323.832924, "activity_20": 329.816857, "activity_30": 337.18886}, "trend_signal": 0, "fair_value": 331.695868, "relative_strength": -4.836492, "rate_of_change": -0.6395729883634304, "market_dynamics": -0.051221, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 322.602762, "high": 330.447226, "low": 318.68054, "close": 328.486115, "volume": 34300}, "trend_line": 347.954684, "activity_lines": {"activity_5": 319.661112, "activity_10": 323.048482, "activity_20": 329.578723, "activity_30": 335.781258}, "trend_signal": 0, "fair_value": 332.107119, "relative_strength": -5.412334, "rate_of_change": -0.6706370243861808, "market_dynamics": -0.06329, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 329.466649, "high": 333.388876, "low": 326.524983, "close": 331.427765, "volume": 24900}, "trend_line": 345.412964, "activity_lines": {"activity_5": 323.844812, "activity_10": 323.048481, "activity_20": 329.672109, "activity_30": 334.715005}, "trend_signal": 0, "fair_value": 332.501176, "relative_strength": -7.146938, "rate_of_change": -0.7304744315498274, "market_dynamics": 0.020394, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.486098, "high": 333.388876, "low": 328.486098, "close": 331.427765, "volume": 12600}, "trend_line": 343.161751, "activity_lines": {"activity_5": 327.70166, "activity_10": 324.064692, "activity_20": 329.784172, "activity_30": 333.812734}, "trend_signal": 0, "fair_value": 332.967336, "relative_strength": -8.420476, "rate_of_change": -0.6517453699276924, "market_dynamics": 0.133061, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 331.427786, "high": 340.252781, "low": 317.700003, "close": 328.486115, "volume": 56200}, "trend_line": 341.167956, "activity_lines": {"activity_5": 329.466663, "activity_10": 325.080906, "activity_20": 329.546039, "activity_30": 332.865919}, "trend_signal": 0, "fair_value": 333.414639, "relative_strength": -9.355018, "rate_of_change": -0.5810073512534262, "market_dynamics": 0.123357, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 328.486103, "high": 346.13611, "low": 327.505548, "close": 343.194427, "volume": 93500}, "trend_line": 340.514252, "activity_lines": {"activity_5": 334.369436, "activity_10": 328.64656, "activity_20": 330.666673, "activity_30": 332.996659}, "trend_signal": 0, "fair_value": 333.878114, "relative_strength": -3.076813, "rate_of_change": -0.19160767841866272, "market_dynamics": 0.282383, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 343.194427, "high": 350.058318, "low": 324.56387, "close": 336.330536, "volume": 219000}, "trend_line": 339.566381, "activity_lines": {"activity_5": 335.611469, "activity_10": 330.607668, "activity_20": 331.08224, "activity_30": 332.726742}, "trend_signal": 0, "fair_value": 334.393728, "relative_strength": -6.792224, "rate_of_change": -0.2783645602005583, "market_dynamics": 0.37241, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 347.116646, "high": 349.077757, "low": 328.486092, "close": 338.291656, "volume": 344600}, "trend_line": 338.324344, "activity_lines": {"activity_5": 336.984247, "activity_10": 332.747061, "activity_20": 331.600534, "activity_30": 332.644502}, "trend_signal": 0, "fair_value": 334.927921, "relative_strength": -5.492856, "rate_of_change": -0.3657714866655136, "market_dynamics": 0.642252, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 335.350006, "high": 346.136094, "low": 331.42777, "close": 343.194427, "volume": 134900}, "trend_line": 336.820825, "activity_lines": {"activity_5": 339.533689, "activity_10": 335.563928, "activity_20": 332.492372, "activity_30": 332.958701}, "trend_signal": 0, "fair_value": 335.535603, "relative_strength": -4.171761, "rate_of_change": -0.4444016597280339, "market_dynamics": 1.001707, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 343.194427, "high": 349.077761, "low": 338.29165, "close": 343.194427, "volume": 156200}, "trend_line": 334.630917, "activity_lines": {"activity_5": 341.298687, "activity_10": 337.863775, "activity_20": 333.272146, "activity_30": 333.369901}, "trend_signal": 0, "fair_value": 336.101225, "relative_strength": -5.380264, "rate_of_change": -0.6501700124984857, "market_dynamics": 1.155659, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 343.194432, "high": 346.136104, "low": 340.252782, "close": 343.194427, "volume": 28300}, "trend_line": 332.898602, "activity_lines": {"activity_5": 342.083131, "activity_10": 339.414834, "activity_20": 334.05192, "activity_30": 333.922385}, "trend_signal": 1, "fair_value": 336.684873, "relative_strength": -9.188251, "rate_of_change": -0.5176793033741195, "market_dynamics": 1.265165, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.155548, "high": 350.058321, "low": 340.252761, "close": 344.174988, "volume": 27300}, "trend_line": 333.062028, "activity_lines": {"activity_5": 343.194429, "activity_10": 340.769783, "activity_20": 334.948428, "activity_30": 334.649894}, "trend_signal": 1, "fair_value": 337.244763, "relative_strength": -7.934186, "rate_of_change": 0.04909182526396293, "market_dynamics": 1.253745, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.07777, "high": 352.999992, "low": 340.25277, "close": 346.136108, "volume": 62900}, "trend_line": 333.421565, "activity_lines": {"activity_5": 344.43647, "activity_10": 342.196048, "activity_20": 336.022371, "activity_30": 335.493383}, "trend_signal": 1, "fair_value": 337.805207, "relative_strength": -6.679362, "rate_of_change": 0.10794896138685281, "market_dynamics": 1.18977, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 347.116659, "high": 348.097215, "low": 338.291656, "close": 338.291656, "volume": 85200}, "trend_line": 334.140638, "activity_lines": {"activity_5": 342.54073, "activity_10": 341.928624, "activity_20": 336.545334, "activity_30": 335.807582}, "trend_signal": 1, "fair_value": 338.303349, "relative_strength": -9.08379, "rate_of_change": 0.21566481460191012, "market_dynamics": 1.081956, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.272212, "high": 346.136104, "low": 337.311101, "close": 345.155548, "volume": 41100}, "trend_line": 334.990453, "activity_lines": {"activity_5": 343.259806, "activity_10": 342.784382, "activity_20": 337.829394, "activity_30": 336.518222}, "trend_signal": 1, "fair_value": 338.875533, "relative_strength": -10.475319, "rate_of_change": 0.2543285381528415, "market_dynamics": 1.077517, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 345.155562, "high": 365.747209, "low": 345.155562, "close": 358.883331, "volume": 186300}, "trend_line": 335.872953, "activity_lines": {"activity_5": 348.424068, "activity_10": 345.833021, "activity_20": 340.3088, "activity_30": 338.059698}, "trend_signal": 1, "fair_value": 339.445587, "relative_strength": -5.206137, "rate_of_change": 0.26344034347748807, "market_dynamics": 1.225411, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.88331, "high": 372.611112, "low": 350.058311, "close": 365.747223, "volume": 139200}, "trend_line": 337.441843, "activity_lines": {"activity_5": 354.830367, "activity_10": 349.844387, "activity_20": 343.273814, "activity_30": 339.98707}, "trend_signal": 1, "fair_value": 340.029597, "relative_strength": -5.357303, "rate_of_change": 0.46710816872474104, "market_dynamics": 1.312307, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 365.747211, "high": 376.53332, "low": 362.805545, "close": 375.552765, "volume": 91700}, "trend_line": 339.337583, "activity_lines": {"activity_5": 363.067031, "activity_10": 355.10373, "activity_20": 346.985917, "activity_30": 342.445839}, "trend_signal": 1, "fair_value": 340.628394, "relative_strength": -5.992903, "rate_of_change": 0.5617975480296287, "market_dynamics": 1.418963, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380.45555, "high": 386.338879, "low": 376.533328, "close": 382.416656, "volume": 139000}, "trend_line": 341.429435, "activity_lines": {"activity_5": 371.630548, "activity_10": 360.933578, "activity_20": 351.118258, "activity_30": 345.225134}, "trend_signal": 1, "fair_value": 341.126984, "relative_strength": -2.191432, "rate_of_change": 0.6164516118451923, "market_dynamics": 1.531108, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 387.319449, "high": 390.261115, "low": 367.708323, "close": 369.669434, "volume": 270600}, "trend_line": 342.311935, "activity_lines": {"activity_5": 373.003324, "activity_10": 363.732618, "activity_20": 353.714395, "activity_30": 347.04707}, "trend_signal": 1, "fair_value": 341.748153, "relative_strength": -5.003219, "rate_of_change": 0.2584721495965903, "market_dynamics": 1.483396, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 369.669438, "high": 373.591661, "low": 357.902772, "close": 370.649994, "volume": 277900}, "trend_line": 343.063694, "activity_lines": {"activity_5": 373.068695, "activity_10": 366.228578, "activity_20": 356.081737, "activity_30": 348.875332}, "trend_signal": 1, "fair_value": 342.429686, "relative_strength": -5.073719, "rate_of_change": 0.21961226680571122, "market_dynamics": 1.487526, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 368.688885, "high": 368.688885, "low": 360.844431, "close": 361.824982, "volume": 67300}, "trend_line": 343.717398, "activity_lines": {"activity_5": 369.407951, "activity_10": 366.620799, "activity_20": 357.379805, "activity_30": 350.085737}, "trend_signal": 1, "fair_value": 343.000571, "relative_strength": -10.469463, "rate_of_change": 0.1905488722452819, "market_dynamics": 1.29844, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 361.824986, "high": 365.747199, "low": 359.863866, "close": 362.805542, "volume": 44900}, "trend_line": 342.900268, "activity_lines": {"activity_5": 366.335543, "activity_10": 366.870394, "activity_20": 358.612503, "activity_30": 351.31723}, "trend_signal": 1, "fair_value": 343.66787, "relative_strength": -10.342725, "rate_of_change": -0.23773309257974196, "market_dynamics": 1.052325, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361.824986, "high": 371.630556, "low": 358.883334, "close": 365.747223, "volume": 61500}, "trend_line": 343.063695, "activity_lines": {"activity_5": 365.09351, "activity_10": 367.351759, "activity_20": 359.975943, "activity_30": 352.791227}, "trend_signal": 1, "fair_value": 344.372052, "relative_strength": -9.855088, "rate_of_change": 0.0476602135522428, "market_dynamics": 0.833581, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 369.66945, "high": 370.650005, "low": 344.174993, "close": 345.155548, "volume": 53300}, "trend_line": 343.848139, "activity_lines": {"activity_5": 358.098881, "activity_10": 363.589991, "activity_20": 359.214845, "activity_30": 352.926186}, "trend_signal": 1, "fair_value": 344.878142, "relative_strength": -15.151548, "rate_of_change": 0.22865841283497157, "market_dynamics": 0.286797, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.999995, "high": 358.883328, "low": 347.116667, "close": 348.097229, "volume": 49300}, "trend_line": 344.66527, "activity_lines": {"activity_5": 353.719071, "activity_10": 360.363075, "activity_20": 358.65453, "activity_30": 353.20032}, "trend_signal": 1, "fair_value": 345.409097, "relative_strength": -18.052852, "rate_of_change": 0.2376429904132817, "market_dynamics": -0.059644, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 346.136108, "high": 353.0, "low": 326.524997, "close": 345.0, "volume": 64100}, "trend_line": 345.281103, "activity_lines": {"activity_5": 349.81037, "activity_10": 356.769137, "activity_20": 357.775893, "activity_30": 353.221916}, "trend_signal": 1, "fair_value": 345.969131, "relative_strength": -17.429944, "rate_of_change": 0.1786756756780143, "market_dynamics": -0.405271, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.0, "high": 351.0, "low": 339.0, "close": 348.0, "volume": 39200}, "trend_line": 345.996937, "activity_lines": {"activity_5": 348.023334, "activity_10": 354.097875, "activity_20": 357.141687, "activity_30": 353.397329}, "trend_signal": 1, "fair_value": 346.554514, "relative_strength": -19.169156, "rate_of_change": 0.20731919406548854, "market_dynamics": -0.736335, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.0, "high": 355.0, "low": 342.0, "close": 343.0, "volume": 38900}, "trend_line": 346.938326, "activity_lines": {"activity_5": 345.556667, "activity_10": 351.018483, "activity_20": 355.985061, "activity_30": 353.203978}, "trend_signal": 0, "fair_value": 347.132311, "relative_strength": -24.555285, "rate_of_change": 0.2720801542818326, "market_dynamics": -0.811301, "expectation": {"probability": 61.9628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.0, "high": 353.0, "low": 341.0, "close": 348.0, "volume": 22100}, "trend_line": 348.471289, "activity_lines": {"activity_5": 346.273149, "activity_10": 349.564847, "activity_20": 355.305551, "activity_30": 353.272473}, "trend_signal": 0, "fair_value": 347.74216, "relative_strength": -19.744996, "rate_of_change": 0.4418546136640998, "market_dynamics": -0.861364, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.0, "high": 352.0, "low": 346.0, "close": 352.0, "volume": 21300}, "trend_line": 349.451196, "activity_lines": {"activity_5": 348.133333, "activity_10": 349.232474, "activity_20": 354.98411, "activity_30": 353.500132}, "trend_signal": 0, "fair_value": 348.347066, "relative_strength": -18.427166, "rate_of_change": 0.2812016458549527, "market_dynamics": -0.85865, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 353.0, "high": 357.0, "low": 344.0, "close": 353.0, "volume": 51300}, "trend_line": 350.268326, "activity_lines": {"activity_5": 350.066667, "activity_10": 349.42101, "activity_20": 354.715976, "activity_30": 353.729087}, "trend_signal": 0, "fair_value": 348.933916, "relative_strength": -14.594308, "rate_of_change": 0.23383236610814753, "market_dynamics": -0.862465, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 359.0, "high": 362.0, "low": 346.0, "close": 357.0, "volume": 70600}, "trend_line": 351.120734, "activity_lines": {"activity_5": 352.8, "activity_10": 350.497273, "activity_20": 354.78677, "activity_30": 354.163388}, "trend_signal": 0, "fair_value": 349.277273, "relative_strength": -15.807834, "rate_of_change": 0.24335857305008657, "market_dynamics": -0.773567, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.0, "high": 375.0, "low": 342.0, "close": 355.0, "volume": 199800}, "trend_line": 351.906475, "activity_lines": {"activity_5": 354.266667, "activity_10": 351.315455, "activity_20": 354.615355, "activity_30": 354.413664}, "trend_signal": 0, "fair_value": 349.86471, "relative_strength": -16.359877, "rate_of_change": 0.2237808605173322, "market_dynamics": -0.591853, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.0, "high": 360.0, "low": 334.0, "close": 336.0, "volume": 166300}, "trend_line": 352.156938, "activity_lines": {"activity_5": 348.6, "activity_10": 348.874495, "activity_20": 352.554853, "activity_30": 353.387439}, "trend_signal": 0, "fair_value": 350.318119, "relative_strength": -21.032267, "rate_of_change": 0.0711731717923135, "market_dynamics": -0.574286, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 335.0, "high": 339.0, "low": 327.0, "close": 329.0, "volume": 53300}, "trend_line": 351.68379, "activity_lines": {"activity_5": 341.4, "activity_10": 345.327273, "activity_20": 349.871282, "activity_30": 351.893443}, "trend_signal": 0, "fair_value": 350.763356, "relative_strength": -20.31962, "rate_of_change": -0.1343571427804831, "market_dynamics": -0.667535, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 329.0, "high": 336.0, "low": 329.0, "close": 331.0, "volume": 71700}, "trend_line": 351.506105, "activity_lines": {"activity_5": 336.4, "activity_10": 342.490909, "activity_20": 347.520488, "activity_30": 350.559005}, "trend_signal": 0, "fair_value": 351.221413, "relative_strength": -21.543221, "rate_of_change": -0.0505240801687211, "market_dynamics": -0.818837, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 333.0, "high": 336.0, "low": 331.0, "close": 333.0, "volume": 13100}, "trend_line": 351.329717, "activity_lines": {"activity_5": 333.533333, "activity_10": 340.272727, "activity_20": 345.525634, "activity_30": 349.365063}, "trend_signal": 0, "fair_value": 351.680058, "relative_strength": -20.107517, "rate_of_change": -0.05018063626518647, "market_dynamics": -1.111848, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.0, "high": 344.0, "low": 331.0, "close": 335.0, "volume": 48500}, "trend_line": 351.056569, "activity_lines": {"activity_5": 332.933333, "activity_10": 338.690909, "activity_20": 343.923888, "activity_30": 348.311533}, "trend_signal": 0, "fair_value": 352.15764, "relative_strength": -21.798707, "rate_of_change": -0.07774691031900155, "market_dynamics": -1.138689, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.0, "high": 395.0, "low": 336.0, "close": 385.0, "volume": 612000}, "trend_line": 352.450088, "activity_lines": {"activity_5": 350.333333, "activity_10": 346.345455, "activity_20": 347.309841, "activity_30": 350.501432}, "trend_signal": 0, "fair_value": 352.980202, "relative_strength": -13.220598, "rate_of_change": 0.39694998557339894, "market_dynamics": -0.562821, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 379.0, "high": 382.0, "low": 343.0, "close": 354.0, "volume": 405800}, "trend_line": 352.810274, "activity_lines": {"activity_5": 354.133333, "activity_10": 347.690909, "activity_20": 347.67041, "activity_30": 350.601426}, "trend_signal": 0, "fair_value": 353.475595, "relative_strength": -19.807421, "rate_of_change": 0.10219489574932346, "market_dynamics": -0.080783, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 354.0, "high": 354.0, "low": 337.0, "close": 342.0, "volume": 98400}, "trend_line": 352.737775, "activity_lines": {"activity_5": 352.266667, "activity_10": 346.818182, "activity_20": 346.967407, "activity_30": 349.903989}, "trend_signal": 0, "fair_value": 353.771731, "relative_strength": -21.347702, "rate_of_change": -0.020549004760556783, "market_dynamics": 0.264217, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 343.0, "high": 348.0, "low": 340.0, "close": 344.0, "volume": 35100}, "trend_line": 352.666571, "activity_lines": {"activity_5": 350.333333, "activity_10": 346.509091, "activity_20": 346.549286, "activity_30": 349.340262}, "trend_signal": 0, "fair_value": 353.738154, "relative_strength": -21.759063, "rate_of_change": -0.02018610000021203, "market_dynamics": 0.475167, "expectation": {"probability": 61.5159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 346.0, "high": 358.0, "low": 344.0, "close": 351.0, "volume": 45400}, "trend_line": 353.090183, "activity_lines": {"activity_5": 350.0, "activity_10": 347.709091, "activity_20": 346.887381, "activity_30": 349.232741}, "trend_signal": 0, "fair_value": 353.798382, "relative_strength": -23.467928, "rate_of_change": 0.12011685678029527, "market_dynamics": 0.223349, "expectation": {"probability": 62.0949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 357.0, "high": 373.0, "low": 352.0, "close": 357.0, "volume": 134700}, "trend_line": 353.484998, "activity_lines": {"activity_5": 350.6, "activity_10": 350.072727, "activity_20": 347.86713, "activity_30": 349.484987}, "trend_signal": 0, "fair_value": 353.640171, "relative_strength": -21.304072, "rate_of_change": 0.11181704250327291, "market_dynamics": 0.150167, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 358.0, "high": 370.0, "low": 355.0, "close": 361.0, "volume": 152400}, "trend_line": 353.555553, "activity_lines": {"activity_5": 354.4, "activity_10": 352.781818, "activity_20": 349.171429, "activity_30": 349.969826}, "trend_signal": 0, "fair_value": 353.697219, "relative_strength": -22.491994, "rate_of_change": 0.019959828677073358, "market_dynamics": 0.29553, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.0, "high": 345.0, "low": 317.0, "close": 330.0, "volume": 211500}, "trend_line": 352.363979, "activity_lines": {"activity_5": 347.4, "activity_10": 349.272727, "activity_20": 347.461905, "activity_30": 348.450113}, "trend_signal": 0, "fair_value": 353.604481, "relative_strength": -24.52306, "rate_of_change": -0.33702596095273407, "market_dynamics": 0.262554, "expectation": {"probability": 62.8104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.0, "high": 328.0, "low": 318.0, "close": 322.0, "volume": 47000}, "trend_line": 350.578887, "activity_lines": {"activity_5": 338.533333, "activity_10": 344.327273, "activity_20": 345.061905, "activity_30": 346.491147}, "trend_signal": 0, "fair_value": 353.796879, "relative_strength": -23.372455, "rate_of_change": -0.5066045641401851, "market_dynamics": 0.053951, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.0, "high": 324.0, "low": 317.0, "close": 317.0, "volume": 35800}, "trend_line": 348.398332, "activity_lines": {"activity_5": 329.466667, "activity_10": 338.672727, "activity_20": 342.309524, "activity_30": 344.324767}, "trend_signal": 0, "fair_value": 353.938876, "relative_strength": -23.416024, "rate_of_change": -0.6219869709381634, "market_dynamics": -0.2694, "expectation": {"probability": 62.961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.0, "high": 320.0, "low": 310.0, "close": 316.0, "volume": 36900}, "trend_line": 346.609351, "activity_lines": {"activity_5": 322.333333, "activity_10": 333.163636, "activity_20": 339.585714, "activity_30": 342.234552}, "trend_signal": 0, "fair_value": 354.135629, "relative_strength": -23.110081, "rate_of_change": -0.5134872459722277, "market_dynamics": -0.659112, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.0, "high": 317.0, "low": 309.0, "close": 315.0, "volume": 22300}, "trend_line": 344.754351, "activity_lines": {"activity_5": 317.6, "activity_10": 328.727273, "activity_20": 336.919048, "activity_30": 340.195239}, "trend_signal": 0, "fair_value": 354.362673, "relative_strength": -22.336128, "rate_of_change": -0.5351846378778218, "market_dynamics": -0.885907, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.0, "high": 324.0, "low": 315.0, "close": 322.0, "volume": 17900}, "trend_line": 343.426851, "activity_lines": {"activity_5": 318.266667, "activity_10": 326.272727, "activity_20": 335.095238, "activity_30": 338.727216}, "trend_signal": 0, "fair_value": 354.548954, "relative_strength": -25.283083, "rate_of_change": -0.38505677916737485, "market_dynamics": -0.954501, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 325.0, "high": 330.0, "low": 321.0, "close": 327.0, "volume": 16600}, "trend_line": 342.233333, "activity_lines": {"activity_5": 321.133333, "activity_10": 325.090909, "activity_20": 333.895238, "activity_30": 337.667419}, "trend_signal": 0, "fair_value": 354.859037, "relative_strength": -25.43628, "rate_of_change": -0.34753194065189247, "market_dynamics": -0.950201, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 326.0, "high": 329.0, "low": 318.0, "close": 327.0, "volume": 19200}, "trend_line": 340.941759, "activity_lines": {"activity_5": 323.666667, "activity_10": 324.218182, "activity_20": 332.838095, "activity_30": 336.684624}, "trend_signal": 0, "fair_value": 355.138537, "relative_strength": -26.281005, "rate_of_change": -0.37739573427233214, "market_dynamics": -0.984218, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 323.0, "high": 329.0, "low": 319.0, "close": 322.0, "volume": 16000}, "trend_line": 340.169908, "activity_lines": {"activity_5": 323.866667, "activity_10": 322.872727, "activity_20": 331.438095, "activity_30": 335.462575}, "trend_signal": 0, "fair_value": 355.385985, "relative_strength": -26.477546, "rate_of_change": -0.22638793272606117, "market_dynamics": -0.984238, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.0, "high": 327.0, "low": 322.0, "close": 327.0, "volume": 3200}, "trend_line": 339.466667, "activity_lines": {"activity_5": 325.333333, "activity_10": 323.072727, "activity_20": 330.580952, "activity_30": 334.612903}, "trend_signal": 0, "fair_value": 355.610434, "relative_strength": -28.469049, "rate_of_change": -0.20673227803561278, "market_dynamics": -0.902846, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 326.0, "high": 330.0, "low": 313.0, "close": 318.0, "volume": 23500}, "trend_line": 338.566667, "activity_lines": {"activity_5": 323.0, "activity_10": 322.254545, "activity_20": 328.87619, "activity_30": 333.227957}, "trend_signal": 0, "fair_value": 355.599808, "relative_strength": -28.293916, "rate_of_change": -0.2651217593625996, "market_dynamics": -0.912476, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.0, "high": 327.0, "low": 311.0, "close": 325.0, "volume": 24200}, "trend_line": 337.8, "activity_lines": {"activity_5": 323.266667, "activity_10": 322.927273, "activity_20": 327.9, "activity_30": 332.352688}, "trend_signal": 0, "fair_value": 355.634053, "relative_strength": -28.163125, "rate_of_change": -0.2264449146141088, "market_dynamics": -0.785912, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 324.0, "high": 335.0, "low": 321.0, "close": 324.0, "volume": 51600}, "trend_line": 337.166667, "activity_lines": {"activity_5": 323.333333, "activity_10": 323.363636, "activity_20": 326.866667, "activity_30": 331.462366}, "trend_signal": 0, "fair_value": 355.802571, "relative_strength": -30.873263, "rate_of_change": -0.18748756660745802, "market_dynamics": -0.636952, "expectation": {"probability": 59.6294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34549342-deb5-4466-aecd-f308c43cb232/", "share_image": "https://sharemaestro.com/terminal/34549342-deb5-4466-aecd-f308c43cb232/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}