{"ticker": {"uuid": "34553ea1-77e6-4d2f-b3a9-dc36050b6cec", "symbol": "LDO", "name": "Leonardo S.p.a.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDO fell 15.07%, moving from 64.08 to 54.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.20 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.42"}, {"label": "12-Week Change", "value": "-15.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.20"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.459999, "high": 54.84, "low": 51.200001, "close": 54.419998, "volume": 12329441}, "trend_line": 54.161667, "activity_lines": {"activity_5": 52.512666, "activity_10": 53.483091, "activity_20": 55.459571, "activity_30": 55.282602}, "trend_signal": 0, "fair_value": 32.507635, "relative_strength": -8.197018, "rate_of_change": 0.21834195669957426, "market_dynamics": -0.962722, "expectation": {"probability": 62.5061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.205703, "high": 10.235001, "low": 9.66856, "close": 10.068976, "volume": 14923695}, "trend_line": 9.414934, "activity_lines": {"activity_5": 10.297318, "activity_10": 10.424939, "activity_20": 10.43881, "activity_30": 10.067017}, "trend_signal": 1, "fair_value": 7.245441, "relative_strength": 2.002204, "rate_of_change": 1.1578708842613747, "market_dynamics": -0.526268, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.078742, "high": 10.288715, "low": 9.893184, "close": 10.254534, "volume": 13903148}, "trend_line": 9.518403, "activity_lines": {"activity_5": 10.241512, "activity_10": 10.366625, "activity_20": 10.436181, "activity_30": 10.121185}, "trend_signal": 1, "fair_value": 7.272849, "relative_strength": 1.568724, "rate_of_change": 1.0989880545099806, "market_dynamics": -0.60782, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.32778, "high": 10.464507, "low": 10.200819, "close": 10.425443, "volume": 9087106}, "trend_line": 9.619726, "activity_lines": {"activity_5": 10.270486, "activity_10": 10.350915, "activity_20": 10.444848, "activity_30": 10.179703}, "trend_signal": 1, "fair_value": 7.304034, "relative_strength": 5.932658, "rate_of_change": 1.064495798297264, "market_dynamics": -0.675261, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.352197, "high": 10.371728, "low": 9.795521, "close": 10.151989, "volume": 12957906}, "trend_line": 9.709039, "activity_lines": {"activity_5": 10.235653, "activity_10": 10.302413, "activity_20": 10.421438, "activity_30": 10.214043}, "trend_signal": 1, "fair_value": 7.333502, "relative_strength": -0.120968, "rate_of_change": 0.9284360074289085, "market_dynamics": -0.7096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.156871, "high": 10.401026, "low": 10.039676, "close": 10.396144, "volume": 10045602}, "trend_line": 9.810414, "activity_lines": {"activity_5": 10.296203, "activity_10": 10.311961, "activity_20": 10.418212, "activity_30": 10.258372}, "trend_signal": 1, "fair_value": 7.365913, "relative_strength": 4.319449, "rate_of_change": 1.044130114216238, "market_dynamics": -0.736065, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.347314, "high": 11.113962, "low": 10.332664, "close": 11.030949, "volume": 13458012}, "trend_line": 9.928383, "activity_lines": {"activity_5": 10.553381, "activity_10": 10.437378, "activity_20": 10.473955, "activity_30": 10.337117}, "trend_signal": 1, "fair_value": 7.397628, "relative_strength": 7.678855, "rate_of_change": 1.2024874791216806, "market_dynamics": -0.591307, "expectation": {"probability": 46.2943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.977234, "high": 11.59739, "low": 10.957702, "close": 11.245807, "volume": 14272942}, "trend_line": 10.043613, "activity_lines": {"activity_5": 10.818046, "activity_10": 10.584455, "activity_20": 10.545717, "activity_30": 10.422112}, "trend_signal": 1, "fair_value": 7.43228, "relative_strength": 9.374936, "rate_of_change": 1.1606119546355171, "market_dynamics": -0.355782, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.231157, "high": 11.63157, "low": 11.123729, "close": 11.602272, "volume": 12196685}, "trend_line": 10.171239, "activity_lines": {"activity_5": 11.135447, "activity_10": 10.785905, "activity_20": 10.647454, "activity_30": 10.52267}, "trend_signal": 1, "fair_value": 7.473689, "relative_strength": 10.374481, "rate_of_change": 1.2707180175102262, "market_dynamics": -0.045463, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.240923, "high": 12.720505, "low": 10.996768, "close": 12.608193, "volume": 25901240}, "trend_line": 10.329502, "activity_lines": {"activity_5": 11.709701, "activity_10": 11.156312, "activity_20": 10.840377, "activity_30": 10.679893}, "trend_signal": 1, "fair_value": 7.518695, "relative_strength": 23.395312, "rate_of_change": 1.5559854605717143, "market_dynamics": 0.534224, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.647259, "high": 13.179518, "low": 12.613077, "close": 12.876765, "volume": 16328554}, "trend_line": 10.494275, "activity_lines": {"activity_5": 12.209732, "activity_10": 11.534708, "activity_20": 11.046764, "activity_30": 10.844233}, "trend_signal": 1, "fair_value": 7.564753, "relative_strength": 26.859513, "rate_of_change": 1.5951688668050044, "market_dynamics": 0.929088, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.871882, "high": 12.876765, "low": 12.437285, "close": 12.530064, "volume": 7635319}, "trend_line": 10.625501, "activity_lines": {"activity_5": 12.428821, "activity_10": 11.800882, "activity_20": 11.207818, "activity_30": 10.975574}, "trend_signal": 1, "fair_value": 7.609696, "relative_strength": 25.193425, "rate_of_change": 1.2504532233050862, "market_dynamics": 1.06564, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.500766, "high": 12.906064, "low": 12.486116, "close": 12.652142, "volume": 6452258}, "trend_line": 10.740286, "activity_lines": {"activity_5": 12.588661, "activity_10": 12.044505, "activity_20": 11.370523, "activity_30": 11.106325}, "trend_signal": 1, "fair_value": 7.655252, "relative_strength": 23.920438, "rate_of_change": 1.0802784734573878, "market_dynamics": 1.093527, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.735155, "high": 13.213699, "low": 12.588662, "close": 13.003725, "volume": 8999291}, "trend_line": 10.868462, "activity_lines": {"activity_5": 12.771941, "activity_10": 12.308459, "activity_20": 11.558315, "activity_30": 11.252353}, "trend_signal": 1, "fair_value": 7.704122, "relative_strength": 24.691868, "rate_of_change": 1.1934132852700556, "market_dynamics": 0.937272, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.106271, "high": 13.628764, "low": 12.950012, "close": 13.41879, "volume": 11262622}, "trend_line": 10.998836, "activity_lines": {"activity_5": 13.000145, "activity_10": 12.601002, "activity_20": 11.777792, "activity_30": 11.416891}, "trend_signal": 1, "fair_value": 7.756823, "relative_strength": 29.607407, "rate_of_change": 1.1995625508006704, "market_dynamics": 0.85248, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.448089, "high": 13.71666, "low": 13.111154, "close": 13.653179, "volume": 13867116}, "trend_line": 11.11783, "activity_lines": {"activity_5": 13.252439, "activity_10": 12.876765, "activity_20": 12.007613, "activity_30": 11.588138}, "trend_signal": 1, "fair_value": 7.81083, "relative_strength": 27.91993, "rate_of_change": 1.0818781187391004, "market_dynamics": 0.998814, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.697127, "high": 13.833854, "low": 13.223465, "close": 13.286945, "volume": 13713110}, "trend_line": 11.224135, "activity_lines": {"activity_5": 13.330894, "activity_10": 13.02672, "activity_20": 12.187163, "activity_30": 11.728081}, "trend_signal": 1, "fair_value": 7.865629, "relative_strength": 25.136669, "rate_of_change": 0.9561668059324594, "market_dynamics": 1.085879, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.252765, "high": 13.540868, "low": 12.97931, "close": 13.34066, "volume": 9204385}, "trend_line": 11.321781, "activity_lines": {"activity_5": 13.376795, "activity_10": 13.145424, "activity_20": 12.356527, "activity_30": 11.864631}, "trend_signal": 1, "fair_value": 7.921746, "relative_strength": 26.256825, "rate_of_change": 0.8699645896988875, "market_dynamics": 1.037789, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.345544, "high": 13.472505, "low": 12.461701, "close": 12.637492, "volume": 11947822}, "trend_line": 11.388595, "activity_lines": {"activity_5": 13.142406, "activity_10": 13.098191, "activity_20": 12.446214, "activity_30": 11.949516}, "trend_signal": 1, "fair_value": 7.971681, "relative_strength": 20.768915, "rate_of_change": 0.5901368344786109, "market_dynamics": 0.836308, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.05744, "high": 14.082893, "low": 13.033025, "close": 13.633647, "volume": 16415540}, "trend_line": 11.507581, "activity_lines": {"activity_5": 13.264483, "activity_10": 13.213255, "activity_20": 12.622192, "activity_30": 12.094358}, "trend_signal": 1, "fair_value": 8.030048, "relative_strength": 27.324866, "rate_of_change": 1.0447820824254404, "market_dynamics": 0.74592, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.71666, "high": 14.14149, "low": 13.369959, "close": 13.540868, "volume": 12016895}, "trend_line": 11.615919, "activity_lines": {"activity_5": 13.341311, "activity_10": 13.292806, "activity_20": 12.773754, "activity_30": 12.225538}, "trend_signal": 1, "fair_value": 8.087808, "relative_strength": 29.56341, "rate_of_change": 0.9414489456993596, "market_dynamics": 0.602602, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.565283, "high": 13.882686, "low": 13.252764, "close": 13.526219, "volume": 8742681}, "trend_line": 11.718948, "activity_lines": {"activity_5": 13.420743, "activity_10": 13.357618, "activity_20": 12.907877, "activity_30": 12.348783}, "trend_signal": 1, "fair_value": 8.149606, "relative_strength": 28.784668, "rate_of_change": 0.8869638295514921, "market_dynamics": 0.440912, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.535985, "high": 14.434477, "low": 13.423673, "close": 14.004764, "volume": 10279601}, "trend_line": 11.822817, "activity_lines": {"activity_5": 13.643739, "activity_10": 13.491327, "activity_20": 13.071113, "activity_30": 12.496255}, "trend_signal": 1, "fair_value": 8.212936, "relative_strength": 25.786992, "rate_of_change": 0.8863338245037125, "market_dynamics": 0.423627, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.970582, "high": 14.53214, "low": 13.531101, "close": 14.522373, "volume": 11894430}, "trend_line": 11.928349, "activity_lines": {"activity_5": 13.994997, "activity_10": 13.694553, "activity_20": 13.265786, "activity_30": 12.67042}, "trend_signal": 1, "fair_value": 8.273953, "relative_strength": 29.740804, "rate_of_change": 0.8926129872432279, "market_dynamics": 0.336163, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.571205, "high": 14.659101, "low": 13.911984, "close": 14.312399, "volume": 12920708}, "trend_line": 12.041991, "activity_lines": {"activity_5": 14.150606, "activity_10": 13.83199, "activity_20": 13.420953, "activity_30": 12.82423}, "trend_signal": 1, "fair_value": 8.330773, "relative_strength": 22.385053, "rate_of_change": 0.9527051899638305, "market_dynamics": 0.347227, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.454011, "high": 14.644452, "low": 13.970583, "close": 14.180556, "volume": 8482815}, "trend_line": 12.167313, "activity_lines": {"activity_5": 14.217016, "activity_10": 13.929208, "activity_20": 13.543751, "activity_30": 12.962201}, "trend_signal": 1, "fair_value": 8.385201, "relative_strength": 20.460176, "rate_of_change": 1.040708301476065, "market_dynamics": 0.326909, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.170789, "high": 14.458894, "low": 13.609232, "close": 13.999881, "volume": 42828284}, "trend_line": 12.298185, "activity_lines": {"activity_5": 14.180556, "activity_10": 13.983988, "activity_20": 13.631322, "activity_30": 13.080432}, "trend_signal": 1, "fair_value": 8.435094, "relative_strength": 16.037811, "rate_of_change": 1.075603134397875, "market_dynamics": 0.361665, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.980348, "high": 14.063361, "low": 13.164869, "close": 13.526219, "volume": 14913919}, "trend_line": 12.393337, "activity_lines": {"activity_5": 13.954631, "activity_10": 13.939685, "activity_20": 13.659644, "activity_30": 13.15966}, "trend_signal": 1, "fair_value": 8.485631, "relative_strength": 9.614543, "rate_of_change": 0.773707664992847, "market_dynamics": 0.070948, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.526219, "high": 14.488191, "low": 13.301596, "close": 14.434477, "volume": 21519299}, "trend_line": 12.513299, "activity_lines": {"activity_5": 14.063361, "activity_10": 14.057146, "activity_20": 13.763608, "activity_30": 13.291346}, "trend_signal": 1, "fair_value": 8.542576, "relative_strength": 16.215187, "rate_of_change": 0.9679556038861787, "market_dynamics": -0.016473, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.449128, "high": 14.458894, "low": 14.112192, "close": 14.405179, "volume": 7738038}, "trend_line": 12.648072, "activity_lines": {"activity_5": 14.168185, "activity_10": 14.136608, "activity_20": 13.851294, "activity_30": 13.413403}, "trend_signal": 1, "fair_value": 8.599089, "relative_strength": 15.25522, "rate_of_change": 1.077038117605924, "market_dynamics": -0.084063, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.385646, "high": 14.707932, "low": 14.297751, "close": 14.585855, "volume": 6011729}, "trend_line": 12.795217, "activity_lines": {"activity_5": 14.327049, "activity_10": 14.234892, "activity_20": 13.947631, "activity_30": 13.538421}, "trend_signal": 1, "fair_value": 8.656577, "relative_strength": 15.878487, "rate_of_change": 1.1633788928462638, "market_dynamics": -0.198031, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.688399, "high": 15.948242, "low": 14.663984, "close": 15.826164, "volume": 13539653}, "trend_line": 12.987123, "activity_lines": {"activity_5": 14.87233, "activity_10": 14.539686, "activity_20": 14.153954, "activity_30": 13.733966}, "trend_signal": 1, "fair_value": 8.72198, "relative_strength": 24.168511, "rate_of_change": 1.4998260678189455, "market_dynamics": 0.144538, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.635724, "high": 16.93463, "low": 15.591776, "close": 16.871149, "volume": 14900876}, "trend_line": 13.207677, "activity_lines": {"activity_5": 15.644187, "activity_10": 14.992661, "activity_20": 14.444104, "activity_30": 13.984548}, "trend_signal": 1, "fair_value": 8.794422, "relative_strength": 30.759662, "rate_of_change": 1.6982514141122704, "market_dynamics": 0.478544, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.924863, "high": 17.037174, "low": 16.05567, "close": 16.05567, "volume": 12520000}, "trend_line": 13.395351, "activity_lines": {"activity_5": 15.921222, "activity_10": 15.245251, "activity_20": 14.636499, "activity_30": 14.16829}, "trend_signal": 1, "fair_value": 8.862917, "relative_strength": 24.098583, "rate_of_change": 1.4209463178119774, "market_dynamics": 0.821605, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.226579, "high": 16.246112, "low": 15.635723, "close": 15.748034, "volume": 10455221}, "trend_line": 13.581886, "activity_lines": {"activity_5": 15.987632, "activity_10": 15.414029, "activity_20": 14.785061, "activity_30": 14.320076}, "trend_signal": 1, "fair_value": 8.928915, "relative_strength": 20.418381, "rate_of_change": 1.3925353654413462, "market_dynamics": 1.01453, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.909179, "high": 16.016606, "low": 15.484345, "close": 15.621073, "volume": 8905167}, "trend_line": 13.75605, "activity_lines": {"activity_5": 15.922198, "activity_10": 15.533621, "activity_20": 14.910441, "activity_30": 14.451636}, "trend_signal": 1, "fair_value": 8.992296, "relative_strength": 17.245702, "rate_of_change": 1.2823255916004546, "market_dynamics": 0.918824, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.625956, "high": 16.700241, "low": 15.61619, "close": 16.612345, "volume": 12543598}, "trend_line": 13.942097, "activity_lines": {"activity_5": 16.118174, "activity_10": 15.807253, "activity_20": 15.120857, "activity_30": 14.635913}, "trend_signal": 1, "fair_value": 9.061898, "relative_strength": 21.935313, "rate_of_change": 1.35247400234806, "market_dynamics": 0.789921, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.734425, "high": 18.40933, "low": 16.617229, "close": 18.331202, "volume": 16671650}, "trend_line": 14.178277, "activity_lines": {"activity_5": 16.83469, "activity_10": 16.345905, "activity_20": 15.479138, "activity_30": 14.919082}, "trend_signal": 1, "fair_value": 9.139251, "relative_strength": 30.875753, "rate_of_change": 1.694006289010894, "market_dynamics": 0.888289, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.516758, "high": 19.122264, "low": 18.262838, "close": 18.555822, "volume": 14928456}, "trend_line": 14.410062, "activity_lines": {"activity_5": 17.528742, "activity_10": 16.838033, "activity_20": 15.835047, "activity_30": 15.201504}, "trend_signal": 1, "fair_value": 9.217801, "relative_strength": 27.480463, "rate_of_change": 1.6347896151274262, "market_dynamics": 1.085587, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.697434, "high": 20.196549, "low": 18.697434, "close": 19.766834, "volume": 25694278}, "trend_line": 14.648683, "activity_lines": {"activity_5": 18.459788, "activity_10": 17.475412, "activity_20": 16.278108, "activity_30": 15.547102}, "trend_signal": 1, "fair_value": 9.303395, "relative_strength": 33.535494, "rate_of_change": 1.6559331944581515, "market_dynamics": 1.42574, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.85473, "high": 20.411405, "low": 19.72777, "close": 20.206314, "volume": 15993286}, "trend_line": 14.893001, "activity_lines": {"activity_5": 19.269408, "activity_10": 18.095212, "activity_20": 16.733818, "activity_30": 15.905659}, "trend_signal": 1, "fair_value": 9.38765, "relative_strength": 33.356126, "rate_of_change": 1.667849594396983, "market_dynamics": 1.604818, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.167249, "high": 21.270834, "low": 19.28829, "close": 20.782524, "volume": 35246067}, "trend_line": 15.168083, "activity_lines": {"activity_5": 19.965415, "activity_10": 18.717587, "activity_20": 17.212665, "activity_30": 16.285628}, "trend_signal": 1, "fair_value": 9.474734, "relative_strength": 33.758982, "rate_of_change": 1.847055539712912, "market_dynamics": 1.723562, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.153638, "high": 22.052131, "low": 20.919249, "close": 21.837275, "volume": 20280861}, "trend_line": 15.474254, "activity_lines": {"activity_5": 20.734994, "activity_10": 19.44162, "activity_20": 17.757411, "activity_30": 16.715899}, "trend_signal": 1, "fair_value": 9.573283, "relative_strength": 37.517035, "rate_of_change": 2.018521391266127, "market_dynamics": 1.795712, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.003301, "high": 23.00922, "low": 21.964236, "close": 22.735767, "volume": 18647493}, "trend_line": 15.798656, "activity_lines": {"activity_5": 21.570331, "activity_10": 20.238721, "activity_20": 18.35043, "activity_30": 17.184383}, "trend_signal": 1, "fair_value": 9.676263, "relative_strength": 39.934464, "rate_of_change": 2.0963983142579874, "market_dynamics": 1.780323, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.872494, "high": 22.970156, "low": 22.188858, "close": 22.726002, "volume": 14290844}, "trend_line": 16.108896, "activity_lines": {"activity_5": 22.123751, "activity_10": 20.912591, "activity_20": 18.903408, "activity_30": 17.631309}, "trend_signal": 1, "fair_value": 9.778864, "relative_strength": 41.354946, "rate_of_change": 1.963711343547211, "market_dynamics": 1.75477, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.784597, "high": 23.39987, "low": 20.567664, "close": 21.602886, "volume": 33307467}, "trend_line": 16.373887, "activity_lines": {"activity_5": 22.105521, "activity_10": 21.255386, "activity_20": 19.309358, "activity_30": 17.98576}, "trend_signal": 1, "fair_value": 9.874448, "relative_strength": 34.084631, "rate_of_change": 1.644997894331172, "market_dynamics": 1.646171, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.052131, "high": 22.39395, "low": 20.977846, "close": 21.17317, "volume": 19039600}, "trend_line": 16.636761, "activity_lines": {"activity_5": 21.850947, "activity_10": 21.41129, "activity_20": 19.639037, "activity_30": 18.295391}, "trend_signal": 1, "fair_value": 9.967923, "relative_strength": 29.597768, "rate_of_change": 1.6054465259226478, "market_dynamics": 1.369315, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.466158, "high": 21.788443, "low": 20.440704, "close": 21.251301, "volume": 14516991}, "trend_line": 16.900449, "activity_lines": {"activity_5": 21.596374, "activity_10": 21.498475, "activity_20": 19.941999, "activity_30": 18.593103}, "trend_signal": 1, "fair_value": 10.062753, "relative_strength": 27.629585, "rate_of_change": 1.5849719786201075, "market_dynamics": 1.081141, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.417328, "high": 21.84704, "low": 20.802054, "close": 21.300131, "volume": 7793611}, "trend_line": 17.189203, "activity_lines": {"activity_5": 21.397143, "activity_10": 21.541447, "activity_20": 20.212826, "activity_30": 18.876954}, "trend_signal": 1, "fair_value": 10.1572, "relative_strength": 28.9333, "rate_of_change": 1.7085581572418629, "market_dynamics": 0.761617, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.300132, "high": 22.608806, "low": 20.948548, "close": 22.227924, "volume": 19946827}, "trend_line": 17.475679, "activity_lines": {"activity_5": 21.602885, "activity_10": 21.703211, "activity_20": 20.53932, "activity_30": 19.202032}, "trend_signal": 1, "fair_value": 10.257266, "relative_strength": 29.287325, "rate_of_change": 1.6666043213289203, "market_dynamics": 0.559886, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.159561, "high": 22.872494, "low": 21.114574, "close": 22.735767, "volume": 18146195}, "trend_line": 17.782176, "activity_lines": {"activity_5": 22.011113, "activity_10": 21.912563, "activity_20": 20.876929, "activity_30": 19.541393}, "trend_signal": 1, "fair_value": 10.360746, "relative_strength": 28.233771, "rate_of_change": 1.7538488776315944, "market_dynamics": 0.516689, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.843195, "high": 23.429167, "low": 22.520909, "close": 22.921324, "volume": 11495278}, "trend_line": 18.095346, "activity_lines": {"activity_5": 22.405668, "activity_10": 22.109663, "activity_20": 21.193401, "activity_30": 19.872951}, "trend_signal": 1, "fair_value": 10.463989, "relative_strength": 31.289124, "rate_of_change": 1.7611455425927596, "market_dynamics": 0.389361, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.185012, "high": 23.331506, "low": 22.227924, "close": 23.018988, "volume": 9825021}, "trend_line": 18.39582, "activity_lines": {"activity_5": 22.716234, "activity_10": 22.285633, "activity_20": 21.485388, "activity_30": 20.190605}, "trend_signal": 1, "fair_value": 10.567957, "relative_strength": 30.400095, "rate_of_change": 1.6605043086769453, "market_dynamics": 0.290704, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.126417, "high": 23.780754, "low": 22.901793, "close": 23.604961, "volume": 12981623}, "trend_line": 18.698573, "activity_lines": {"activity_5": 23.104279, "activity_10": 22.546657, "activity_20": 21.803906, "activity_30": 20.526679}, "trend_signal": 1, "fair_value": 10.675351, "relative_strength": 31.537517, "rate_of_change": 1.6457706152810756, "market_dynamics": 0.114506, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.712389, "high": 24.015141, "low": 20.626263, "close": 20.68486, "volume": 15522774}, "trend_line": 18.910988, "activity_lines": {"activity_5": 22.365302, "activity_10": 22.260951, "activity_20": 21.808371, "activity_30": 20.654826}, "trend_signal": 1, "fair_value": 10.765416, "relative_strength": 21.112218, "rate_of_change": 1.1359957789292263, "market_dynamics": -0.246472, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.802055, "high": 22.393949, "low": 20.753225, "close": 21.944702, "volume": 12070081}, "trend_line": 19.169793, "activity_lines": {"activity_5": 22.149142, "activity_10": 22.241418, "activity_20": 21.909312, "activity_30": 20.85055}, "trend_signal": 1, "fair_value": 10.863605, "relative_strength": 24.739738, "rate_of_change": 1.3685429867545726, "market_dynamics": -0.475517, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.875477, "high": 22.221607, "low": 21.024983, "close": 21.44034, "volume": 10049237}, "trend_line": 19.417809, "activity_lines": {"activity_5": 21.8176, "activity_10": 22.123969, "activity_20": 21.932106, "activity_30": 20.997037}, "trend_signal": 1, "fair_value": 10.958757, "relative_strength": 21.175918, "rate_of_change": 1.2937854884505002, "market_dynamics": -0.712714, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.519456, "high": 22.814975, "low": 21.153546, "close": 22.20183, "volume": 9833653}, "trend_line": 19.706996, "activity_lines": {"activity_5": 21.83862, "activity_10": 22.140114, "activity_20": 22.004432, "activity_30": 21.176651}, "trend_signal": 1, "fair_value": 11.059789, "relative_strength": 21.182479, "rate_of_change": 1.489287488614199, "market_dynamics": -0.939708, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.20183, "high": 22.89409, "low": 21.934814, "close": 22.686413, "volume": 8160566}, "trend_line": 19.98206, "activity_lines": {"activity_5": 22.075645, "activity_10": 22.227083, "activity_20": 22.104477, "activity_30": 21.368871}, "trend_signal": 1, "fair_value": 11.166657, "relative_strength": 20.537848, "rate_of_change": 1.3957682845219048, "market_dynamics": -0.906587, "expectation": {"probability": 55.7112, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.824864, "high": 23.289668, "low": 22.320502, "close": 22.518291, "volume": 10020089}, "trend_line": 20.252497, "activity_lines": {"activity_5": 22.317865, "activity_10": 22.25828, "activity_20": 22.168842, "activity_30": 21.532499}, "trend_signal": 1, "fair_value": 11.272008, "relative_strength": 19.784953, "rate_of_change": 1.3533989989020208, "market_dynamics": -0.865672, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.587517, "high": 23.190776, "low": 20.797527, "close": 21.687578, "volume": 13621551}, "trend_line": 20.489221, "activity_lines": {"activity_5": 22.160953, "activity_10": 22.133158, "activity_20": 22.140988, "activity_30": 21.625085}, "trend_signal": 1, "fair_value": 11.370597, "relative_strength": 15.7393, "rate_of_change": 1.168863276464126, "market_dynamics": -0.7802, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.855698, "high": 22.686413, "low": 20.421727, "close": 20.570068, "volume": 15430728}, "trend_line": 20.647352, "activity_lines": {"activity_5": 21.648679, "activity_10": 21.823911, "activity_20": 21.999652, "activity_30": 21.630301}, "trend_signal": 1, "fair_value": 11.460925, "relative_strength": 15.118321, "rate_of_change": 0.7717765355744901, "market_dynamics": -0.810511, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.581123, "high": 21.509566, "low": 18.696018, "close": 21.410671, "volume": 11470013}, "trend_line": 20.798669, "activity_lines": {"activity_5": 21.474624, "activity_10": 21.71025, "activity_20": 21.939384, "activity_30": 21.679547}, "trend_signal": 1, "fair_value": 11.555448, "relative_strength": 19.815037, "rate_of_change": 0.7328639527238108, "market_dynamics": -0.863283, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.509566, "high": 22.74575, "low": 21.282109, "close": 22.369951, "volume": 7212322}, "trend_line": 21.009145, "activity_lines": {"activity_5": 21.673073, "activity_10": 21.800246, "activity_20": 21.972508, "activity_30": 21.78092}, "trend_signal": 1, "fair_value": 11.65807, "relative_strength": 19.490805, "rate_of_change": 1.0119686024139327, "market_dynamics": -0.930693, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.053487, "high": 22.379838, "low": 21.618351, "close": 21.974371, "volume": 8178983}, "trend_line": 21.21669, "activity_lines": {"activity_5": 21.760759, "activity_10": 21.840774, "activity_20": 21.9697, "activity_30": 21.843193}, "trend_signal": 1, "fair_value": 11.756851, "relative_strength": 14.459041, "rate_of_change": 0.9878793258840359, "market_dynamics": -1.017761, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.895254, "high": 22.913869, "low": 21.717245, "close": 22.70619, "volume": 9221605}, "trend_line": 21.45286, "activity_lines": {"activity_5": 22.128646, "activity_10": 21.990914, "activity_20": 22.040168, "activity_30": 21.93929}, "trend_signal": 1, "fair_value": 11.860008, "relative_strength": 14.982102, "rate_of_change": 1.1131331041741257, "market_dynamics": -0.919185, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.755639, "high": 22.785308, "low": 20.055817, "close": 20.154711, "volume": 19324034}, "trend_line": 21.570939, "activity_lines": {"activity_5": 21.578133, "activity_10": 21.663303, "activity_20": 21.862384, "activity_30": 21.855538}, "trend_signal": 1, "fair_value": 11.947905, "relative_strength": 4.921773, "rate_of_change": 0.550411460290134, "market_dynamics": -0.895525, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.18438, "high": 20.698632, "low": 19.699796, "close": 20.570068, "volume": 8062206}, "trend_line": 21.645568, "activity_lines": {"activity_5": 21.193763, "activity_10": 21.434587, "activity_20": 21.729008, "activity_30": 21.790966}, "trend_signal": 0, "fair_value": 12.03894, "relative_strength": 5.706199, "rate_of_change": 0.34597010357315283, "market_dynamics": -0.99035, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.490953, "high": 20.787637, "low": 19.511897, "close": 20.629406, "volume": 12776718}, "trend_line": 21.714687, "activity_lines": {"activity_5": 20.885212, "activity_10": 21.246327, "activity_20": 21.604527, "activity_30": 21.725407}, "trend_signal": 0, "fair_value": 12.129381, "relative_strength": 4.893752, "rate_of_change": 0.31932171980888, "market_dynamics": -0.919946, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.649184, "high": 20.846974, "low": 20.105265, "close": 20.18438, "volume": 8777605}, "trend_line": 21.728605, "activity_lines": {"activity_5": 20.544356, "activity_10": 21.014555, "activity_20": 21.440856, "activity_30": 21.626678}, "trend_signal": 0, "fair_value": 12.215202, "relative_strength": -0.578346, "rate_of_change": 0.06409486814155009, "market_dynamics": -1.05602, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.174489, "high": 21.1041, "low": 19.586068, "close": 20.797527, "volume": 15126641}, "trend_line": 21.748313, "activity_lines": {"activity_5": 20.527215, "activity_10": 20.936698, "activity_20": 21.345312, "activity_30": 21.566608}, "trend_signal": 0, "fair_value": 12.305343, "relative_strength": 5.326234, "rate_of_change": 0.09070071456496097, "market_dynamics": -0.978674, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.906309, "high": 21.113989, "low": 19.759133, "close": 20.17449, "volume": 12932567}, "trend_line": 21.728045, "activity_lines": {"activity_5": 20.429639, "activity_10": 20.761744, "activity_20": 21.19966, "activity_30": 21.465071}, "trend_signal": 0, "fair_value": 12.393684, "relative_strength": -0.29858, "rate_of_change": -0.09319343527931548, "market_dynamics": -0.912456, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.37228, "high": 21.835919, "low": 20.273385, "close": 21.746914, "volume": 14343476}, "trend_line": 21.725033, "activity_lines": {"activity_5": 20.854885, "activity_10": 20.879878, "activity_20": 21.216844, "activity_30": 21.466289}, "trend_signal": 0, "fair_value": 12.493213, "relative_strength": 4.319331, "rate_of_change": -0.013862268786730655, "market_dynamics": -0.816741, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.855698, "high": 21.954593, "low": 21.44034, "close": 21.549126, "volume": 8199942}, "trend_line": 21.685478, "activity_lines": {"activity_5": 21.135746, "activity_10": 20.955937, "activity_20": 21.221247, "activity_30": 21.45494}, "trend_signal": 0, "fair_value": 12.59273, "relative_strength": 4.22322, "rate_of_change": -0.18207106981149354, "market_dynamics": -0.708765, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.648018, "high": 22.280944, "low": 21.133769, "close": 22.063375, "volume": 13157906}, "trend_line": 21.66339, "activity_lines": {"activity_5": 21.526709, "activity_10": 21.140421, "activity_20": 21.284417, "activity_30": 21.47932}, "trend_signal": 0, "fair_value": 12.694422, "relative_strength": 6.508701, "rate_of_change": -0.10185618228014208, "market_dynamics": -0.537778, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.053487, "high": 24.56541, "low": 21.44034, "close": 24.436846, "volume": 21090970}, "trend_line": 21.757856, "activity_lines": {"activity_5": 22.583562, "activity_10": 21.754825, "activity_20": 21.567067, "activity_30": 21.658253}, "trend_signal": 0, "fair_value": 12.811158, "relative_strength": 20.138624, "rate_of_change": 0.436062869200068, "market_dynamics": 0.083244, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.72364, "high": 26.098274, "low": 24.367619, "close": 24.506073, "volume": 17521787}, "trend_line": 21.868953, "activity_lines": {"activity_5": 23.420869, "activity_10": 22.350351, "activity_20": 21.844443, "activity_30": 21.835557}, "trend_signal": 0, "fair_value": 12.930508, "relative_strength": 18.28207, "rate_of_change": 0.5106063759223376, "market_dynamics": 0.522101, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.555519, "high": 25.504907, "low": 24.100606, "close": 25.228003, "volume": 11472046}, "trend_line": 22.001509, "activity_lines": {"activity_5": 24.210048, "activity_10": 22.99802, "activity_20": 22.175975, "activity_30": 22.05227}, "trend_signal": 1, "fair_value": 13.055276, "relative_strength": 23.238987, "rate_of_change": 0.606137842995947, "market_dynamics": 0.968921, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.208224, "high": 25.524686, "low": 24.446735, "close": 25.188444, "volume": 10639662}, "trend_line": 22.13112, "activity_lines": {"activity_5": 24.753968, "activity_10": 23.553808, "activity_20": 22.48933, "activity_30": 22.257879}, "trend_signal": 1, "fair_value": 13.180292, "relative_strength": 22.240174, "rate_of_change": 0.5891005021519233, "market_dynamics": 1.184911, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.366453, "high": 26.493854, "low": 25.237891, "close": 26.118053, "volume": 12829188}, "trend_line": 22.260791, "activity_lines": {"activity_5": 25.365136, "activity_10": 24.195723, "activity_20": 22.879304, "activity_30": 22.5151}, "trend_signal": 1, "fair_value": 13.311168, "relative_strength": 20.727379, "rate_of_change": 0.5859215439616335, "market_dynamics": 1.110881, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.118052, "high": 26.147721, "low": 24.486293, "close": 25.465349, "volume": 13583110}, "trend_line": 22.351777, "activity_lines": {"activity_5": 25.488425, "activity_10": 24.61108, "activity_20": 23.189974, "activity_30": 22.721846}, "trend_signal": 1, "fair_value": 13.437288, "relative_strength": 16.326259, "rate_of_change": 0.40872761439608024, "market_dynamics": 1.059389, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.564244, "high": 25.979601, "low": 24.72364, "close": 25.267559, "volume": 8530313}, "trend_line": 22.429985, "activity_lines": {"activity_5": 25.477216, "activity_10": 24.905606, "activity_20": 23.463818, "activity_30": 22.909961}, "trend_signal": 1, "fair_value": 13.56108, "relative_strength": 18.269313, "rate_of_change": 0.3498961178791291, "market_dynamics": 0.981452, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.376344, "high": 25.979601, "low": 25.247782, "close": 25.613691, "volume": 3845229}, "trend_line": 22.516475, "activity_lines": {"activity_5": 25.530619, "activity_10": 25.170463, "activity_20": 23.748257, "activity_30": 23.115361}, "trend_signal": 1, "fair_value": 13.686883, "relative_strength": 17.541321, "rate_of_change": 0.3855999012036847, "market_dynamics": 0.919165, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.613691, "high": 25.920264, "low": 25.326898, "close": 25.890596, "volume": 3885435}, "trend_line": 22.592663, "activity_lines": {"activity_5": 25.650611, "activity_10": 25.415362, "activity_20": 24.039054, "activity_30": 23.333047}, "trend_signal": 1, "fair_value": 13.814157, "relative_strength": 18.077101, "rate_of_change": 0.33836557454042837, "market_dynamics": 0.823295, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.910375, "high": 27.690476, "low": 24.891761, "close": 27.393793, "volume": 17254951}, "trend_line": 22.816294, "activity_lines": {"activity_5": 26.224859, "activity_10": 25.854634, "activity_20": 24.456248, "activity_30": 23.642797}, "trend_signal": 1, "fair_value": 13.948556, "relative_strength": 20.687565, "rate_of_change": 0.9898390464196163, "market_dynamics": 0.922131, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.393794, "high": 28.798098, "low": 26.642195, "close": 28.323402, "volume": 15529345}, "trend_line": 23.028917, "activity_lines": {"activity_5": 27.023927, "activity_10": 26.366009, "activity_20": 24.936169, "activity_30": 23.998094}, "trend_signal": 1, "fair_value": 14.088682, "relative_strength": 19.836646, "rate_of_change": 0.9318910424278398, "market_dynamics": 1.131456, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.481633, "high": 29.460691, "low": 28.234395, "close": 29.114559, "volume": 15161497}, "trend_line": 23.284724, "activity_lines": {"activity_5": 27.896178, "activity_10": 26.950566, "activity_20": 25.46469, "activity_30": 24.390716}, "trend_signal": 1, "fair_value": 14.235952, "relative_strength": 22.37967, "rate_of_change": 1.110807772679891, "market_dynamics": 1.365242, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.075001, "high": 30.054055, "low": 28.432186, "close": 29.925493, "volume": 13167147}, "trend_line": 23.54218, "activity_lines": {"activity_5": 28.782273, "activity_10": 27.598774, "activity_20": 26.027777, "activity_30": 24.819153}, "trend_signal": 1, "fair_value": 14.390334, "relative_strength": 23.724175, "rate_of_change": 1.1056862859959073, "market_dynamics": 1.594743, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.668368, "high": 30.805655, "low": 28.343182, "close": 29.025555, "volume": 16740972}, "trend_line": 23.753484, "activity_lines": {"activity_5": 29.080935, "activity_10": 27.997949, "activity_20": 26.460605, "activity_30": 25.172919}, "trend_signal": 1, "fair_value": 14.536606, "relative_strength": 17.26182, "rate_of_change": 0.8975549418108346, "market_dynamics": 1.65405, "expectation": {"probability": 57.7651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.936549, "high": 31.596814, "low": 28.125614, "close": 31.329798, "volume": 18759115}, "trend_line": 24.047201, "activity_lines": {"activity_5": 29.938681, "activity_10": 28.746312, "activity_20": 27.072904, "activity_30": 25.661714}, "trend_signal": 1, "fair_value": 14.697224, "relative_strength": 22.625169, "rate_of_change": 1.236521766659581, "market_dynamics": 1.709649, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.931888, "high": 36.047066, "low": 32.496754, "close": 34.76144, "volume": 35481544}, "trend_line": 24.482997, "activity_lines": {"activity_5": 31.677907, "activity_10": 30.02385, "activity_20": 27.958952, "activity_30": 26.352955}, "trend_signal": 1, "fair_value": 14.877706, "relative_strength": 33.203505, "rate_of_change": 1.8122524945834644, "market_dynamics": 1.777478, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.305358, "high": 38.924899, "low": 34.632874, "close": 38.133743, "volume": 31176450}, "trend_line": 25.068453, "activity_lines": {"activity_5": 34.112031, "activity_10": 31.745514, "activity_20": 29.099678, "activity_30": 27.233648}, "trend_signal": 1, "fair_value": 15.076101, "relative_strength": 43.669929, "rate_of_change": 2.3912758719857727, "market_dynamics": 1.836943, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.700344, "high": 46.599117, "low": 41.466491, "close": 42.72245, "volume": 53731362}, "trend_line": 25.778845, "activity_lines": {"activity_5": 37.474446, "activity_10": 34.067558, "activity_20": 30.591902, "activity_30": 28.372616}, "trend_signal": 1, "fair_value": 15.29432, "relative_strength": 58.98102, "rate_of_change": 2.833808691744954, "market_dynamics": 1.862587, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.592725, "high": 47.014476, "low": 40.942349, "close": 46.678234, "volume": 35868126}, "trend_line": 26.589121, "activity_lines": {"activity_5": 41.302325, "activity_10": 36.797768, "activity_20": 32.360985, "activity_30": 29.720963}, "trend_signal": 1, "fair_value": 15.540163, "relative_strength": 70.618077, "rate_of_change": 3.1431819385236155, "market_dynamics": 1.871805, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.766073, "high": 49.051701, "low": 44.997025, "close": 45.382713, "volume": 39889644}, "trend_line": 27.369399, "activity_lines": {"activity_5": 43.521518, "activity_10": 38.914471, "activity_20": 33.887022, "activity_30": 30.933453}, "trend_signal": 1, "fair_value": 15.773436, "relative_strength": 61.945797, "rate_of_change": 2.9345761373608505, "market_dynamics": 1.83776, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.997026, "high": 46.015639, "low": 43.770732, "close": 44.551998, "volume": 17789351}, "trend_line": 28.097593, "activity_lines": {"activity_5": 44.526946, "activity_10": 40.553063, "activity_20": 35.222899, "activity_30": 32.042008}, "trend_signal": 1, "fair_value": 16.003663, "relative_strength": 58.10053, "rate_of_change": 2.6606137752604595, "market_dynamics": 1.66719, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.938855, "high": 45.96619, "low": 38.816115, "close": 39.933624, "volume": 23902591}, "trend_line": 28.75689, "activity_lines": {"activity_5": 43.340211, "activity_10": 41.056886, "activity_20": 36.023144, "activity_30": 32.805623}, "trend_signal": 1, "fair_value": 16.204407, "relative_strength": 56.43616, "rate_of_change": 2.3464536624186945, "market_dynamics": 1.335443, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.217516, "high": 44.433325, "low": 33.367026, "close": 42.089527, "volume": 28677791}, "trend_line": 29.474205, "activity_lines": {"activity_5": 42.752119, "activity_10": 41.755981, "activity_20": 36.955249, "activity_30": 33.665793}, "trend_signal": 1, "fair_value": 16.412488, "relative_strength": 65.314215, "rate_of_change": 2.4944109046562506, "market_dynamics": 1.056656, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.315815, "high": 45.98597, "low": 42.455434, "close": 44.551998, "volume": 11851472}, "trend_line": 30.271625, "activity_lines": {"activity_5": 43.027045, "activity_10": 42.681634, "activity_20": 38.041582, "activity_30": 34.638554}, "trend_signal": 1, "fair_value": 16.636537, "relative_strength": 62.921233, "rate_of_change": 2.7054843379151325, "market_dynamics": 0.732806, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.601444, "high": 44.779455, "low": 42.445545, "close": 44.126751, "volume": 8277663}, "trend_line": 31.069704, "activity_lines": {"activity_5": 43.301972, "activity_10": 43.24767, "activity_20": 38.995208, "activity_30": 35.532433}, "trend_signal": 1, "fair_value": 16.859541, "relative_strength": 53.279675, "rate_of_change": 2.6363929917868676, "market_dynamics": 0.502549, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.146533, "high": 47.617733, "low": 43.236705, "close": 47.617733, "volume": 11344583}, "trend_line": 31.963711, "activity_lines": {"activity_5": 44.824289, "activity_10": 44.215758, "activity_20": 40.195553, "activity_30": 36.600048}, "trend_signal": 1, "fair_value": 17.105094, "relative_strength": 58.76462, "rate_of_change": 2.8774236149787535, "market_dynamics": 0.499248, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.835297, "high": 48.942918, "low": 46.36177, "close": 46.856243, "volume": 16325675}, "trend_line": 32.853103, "activity_lines": {"activity_5": 45.888395, "activity_10": 44.811643, "activity_20": 41.217887, "activity_30": 37.560856}, "trend_signal": 1, "fair_value": 17.347082, "relative_strength": 50.067024, "rate_of_change": 2.782505448131468, "market_dynamics": 0.423947, "expectation": {"probability": 60.3657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.381551, "high": 49.318714, "low": 42.831236, "close": 48.379215, "volume": 20632432}, "trend_line": 33.740846, "activity_lines": {"activity_5": 46.99865, "activity_10": 45.525841, "activity_20": 42.282463, "activity_30": 38.562541}, "trend_signal": 1, "fair_value": 17.597127, "relative_strength": 48.077021, "rate_of_change": 2.7021587580326902, "market_dynamics": 0.44858, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.596788, "high": 51.998763, "low": 48.013309, "close": 50.792248, "volume": 14949119}, "trend_line": 34.715617, "activity_lines": {"activity_5": 48.493936, "activity_10": 46.575921, "activity_20": 43.468445, "activity_30": 39.662631}, "trend_signal": 1, "fair_value": 17.86008, "relative_strength": 57.765015, "rate_of_change": 2.8889939511297498, "market_dynamics": 0.519456, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.22738, "high": 55.26228, "low": 50.990035, "close": 53.620632, "volume": 16453622}, "trend_line": 35.767525, "activity_lines": {"activity_5": 50.516001, "activity_10": 48.065454, "activity_20": 44.805217, "activity_30": 40.88231}, "trend_signal": 1, "fair_value": 18.140342, "relative_strength": 61.455925, "rate_of_change": 3.030071451704279, "market_dynamics": 0.555843, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.866703, "high": 55.558965, "low": 51.702076, "close": 52.038315, "volume": 18756608}, "trend_line": 36.687574, "activity_lines": {"activity_5": 51.377701, "activity_10": 49.117511, "activity_20": 45.866402, "activity_30": 41.932038}, "trend_signal": 1, "fair_value": 18.412776, "relative_strength": 52.576725, "rate_of_change": 2.5723026684121946, "market_dynamics": 0.533192, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.374557, "high": 52.374557, "low": 46.757346, "close": 48.072647, "volume": 22274910}, "trend_line": 37.473127, "activity_lines": {"activity_5": 50.622807, "activity_10": 49.312424, "activity_20": 46.436977, "activity_30": 42.666559}, "trend_signal": 1, "fair_value": 18.661818, "relative_strength": 43.185927, "rate_of_change": 2.141196362561341, "market_dynamics": 0.33094, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.418776, "high": 49.111039, "low": 46.282655, "close": 46.52, "volume": 15927852}, "trend_line": 38.18286, "activity_lines": {"activity_5": 49.26927, "activity_10": 49.077055, "activity_20": 46.769404, "activity_30": 43.250228}, "trend_signal": 1, "fair_value": 18.900734, "relative_strength": 37.657206, "rate_of_change": 1.893978583639417, "market_dynamics": 0.020635, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.049999, "high": 48.740002, "low": 44.220001, "close": 46.630001, "volume": 18394230}, "trend_line": 38.897579, "activity_lines": {"activity_5": 48.076347, "activity_10": 48.781131, "activity_20": 47.033285, "activity_30": 43.795205}, "trend_signal": 1, "fair_value": 19.138673, "relative_strength": 34.625767, "rate_of_change": 1.8718320209643864, "market_dynamics": -0.310919, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.810001, "high": 47.84, "low": 44.93, "close": 45.869999, "volume": 12578945}, "trend_line": 39.555977, "activity_lines": {"activity_5": 46.907574, "activity_10": 48.309244, "activity_20": 47.140955, "activity_30": 44.245038}, "trend_signal": 1, "fair_value": 19.371197, "relative_strength": 31.370343, "rate_of_change": 1.6926451900772492, "market_dynamics": -0.638565, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.860001, "high": 47.849998, "low": 45.68, "close": 47.290001, "volume": 12234088}, "trend_line": 40.283465, "activity_lines": {"activity_5": 46.728843, "activity_10": 48.063844, "activity_20": 47.314624, "activity_30": 44.744008}, "trend_signal": 1, "fair_value": 19.613231, "relative_strength": 32.382678, "rate_of_change": 1.8391354611213397, "market_dynamics": -0.733596, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.93, "high": 49.189999, "low": 46.310001, "close": 49.119999, "volume": 13511978}, "trend_line": 41.078547, "activity_lines": {"activity_5": 47.476667, "activity_10": 48.157129, "activity_20": 47.602919, "activity_30": 45.314107}, "trend_signal": 1, "fair_value": 19.867503, "relative_strength": 35.074247, "rate_of_change": 1.9737180006734794, "market_dynamics": -0.668945, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.0, "high": 49.439999, "low": 47.139999, "close": 47.560001, "volume": 11326709}, "trend_line": 41.81009, "activity_lines": {"activity_5": 47.634667, "activity_10": 47.925619, "activity_20": 47.690327, "activity_30": 45.732265}, "trend_signal": 1, "fair_value": 20.115893, "relative_strength": 28.018388, "rate_of_change": 1.7808395219042243, "market_dynamics": -0.74183, "expectation": {"probability": 58.5985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.5, "high": 49.439999, "low": 45.41, "close": 46.07, "volume": 14673987}, "trend_line": 42.482737, "activity_lines": {"activity_5": 47.226667, "activity_10": 47.438095, "activity_20": 47.612794, "activity_30": 46.007098}, "trend_signal": 1, "fair_value": 20.355695, "relative_strength": 25.091181, "rate_of_change": 1.6088150013549307, "market_dynamics": -0.736614, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.5, "high": 49.689999, "low": 45.099998, "close": 45.43, "volume": 21692475}, "trend_line": 43.083944, "activity_lines": {"activity_5": 46.642667, "activity_10": 46.920066, "activity_20": 47.477206, "activity_30": 46.197244}, "trend_signal": 1, "fair_value": 20.591729, "relative_strength": 17.349267, "rate_of_change": 1.4151795351603693, "market_dynamics": -0.76494, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.18, "high": 48.23, "low": 43.720001, "close": 47.799999, "volume": 12634543}, "trend_line": 43.733164, "activity_lines": {"activity_5": 46.878, "activity_10": 46.981866, "activity_20": 47.567106, "activity_30": 46.501505}, "trend_signal": 1, "fair_value": 20.84439, "relative_strength": 19.394482, "rate_of_change": 1.5068722584914687, "market_dynamics": -0.90669, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.07, "high": 49.57, "low": 43.150002, "close": 47.349998, "volume": 28351591}, "trend_line": 44.341012, "activity_lines": {"activity_5": 46.929332, "activity_10": 47.038909, "activity_20": 47.598682, "activity_30": 46.73485}, "trend_signal": 1, "fair_value": 21.095452, "relative_strength": 15.437805, "rate_of_change": 1.3899017230950796, "market_dynamics": -0.796586, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.990002, "high": 49.5, "low": 46.950001, "close": 48.73, "volume": 17150133}, "trend_line": 44.967829, "activity_lines": {"activity_5": 47.558666, "activity_10": 47.36, "activity_20": 47.726371, "activity_30": 47.01801}, "trend_signal": 1, "fair_value": 21.359045, "relative_strength": 20.727002, "rate_of_change": 1.4136280876945313, "market_dynamics": -0.744286, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.82, "high": 50.98, "low": 46.84, "close": 47.139999, "volume": 17175806}, "trend_line": 45.571644, "activity_lines": {"activity_5": 47.579999, "activity_10": 47.351818, "activity_20": 47.67101, "activity_30": 47.15815}, "trend_signal": 1, "fair_value": 21.613867, "relative_strength": 17.195332, "rate_of_change": 1.3427710730709221, "market_dynamics": -0.803529, "expectation": {"probability": 60.1277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.700001, "high": 50.68, "low": 46.189999, "close": 50.5, "volume": 14468037}, "trend_line": 46.21065, "activity_lines": {"activity_5": 48.649999, "activity_10": 47.945272, "activity_20": 47.923326, "activity_30": 47.476109}, "trend_signal": 1, "fair_value": 21.890265, "relative_strength": 21.338505, "rate_of_change": 1.4022008949249274, "market_dynamics": -0.62433, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.560001, "high": 52.919998, "low": 49.290001, "close": 49.84, "volume": 17252480}, "trend_line": 46.713269, "activity_lines": {"activity_5": 49.162, "activity_10": 48.334545, "activity_20": 48.082435, "activity_30": 47.71026}, "trend_signal": 1, "fair_value": 22.162333, "relative_strength": 19.143151, "rate_of_change": 1.0876691844845197, "market_dynamics": -0.496978, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.259998, "high": 53.740002, "low": 50.200001, "close": 53.0, "volume": 16457425}, "trend_line": 47.208811, "activity_lines": {"activity_5": 50.591333, "activity_10": 49.252, "activity_20": 48.531915, "activity_30": 48.115856}, "trend_signal": 1, "fair_value": 22.457118, "relative_strength": 24.107836, "rate_of_change": 1.060816360336504, "market_dynamics": -0.160037, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.459999, "high": 56.68, "low": 52.099998, "close": 55.799999, "volume": 16473599}, "trend_line": 47.644729, "activity_lines": {"activity_5": 52.577333, "activity_10": 50.608, "activity_20": 49.218805, "activity_30": 48.670126}, "trend_signal": 1, "fair_value": 22.768838, "relative_strength": 27.177424, "rate_of_change": 0.9233827134515227, "market_dynamics": 0.314517, "expectation": {"probability": 61.1617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.599998, "high": 56.639999, "low": 52.259998, "close": 52.900002, "volume": 13749334}, "trend_line": 47.852121, "activity_lines": {"activity_5": 53.125334, "activity_10": 51.286909, "activity_20": 49.594168, "activity_30": 49.009176}, "trend_signal": 1, "fair_value": 23.063737, "relative_strength": 22.481375, "rate_of_change": 0.4352884450239998, "market_dynamics": 0.478044, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.299999, "high": 53.599998, "low": 47.75, "close": 48.099998, "volume": 12997636}, "trend_line": 47.942698, "activity_lines": {"activity_5": 51.689333, "activity_10": 50.968909, "activity_20": 49.50235, "activity_30": 49.025168}, "trend_signal": 1, "fair_value": 23.323897, "relative_strength": 11.03084, "rate_of_change": 0.18928523565340655, "market_dynamics": 0.351346, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.16, "high": 52.720001, "low": 48.84, "close": 51.240002, "volume": 12512084}, "trend_line": 48.165631, "activity_lines": {"activity_5": 51.46, "activity_10": 51.173273, "activity_20": 49.73587, "activity_30": 49.237897}, "trend_signal": 1, "fair_value": 23.602393, "relative_strength": 14.999603, "rate_of_change": 0.46499886176618094, "market_dynamics": 0.166182, "expectation": {"probability": 60.5909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.759998, "high": 52.16, "low": 50.16, "close": 50.880001, "volume": 8184849}, "trend_line": 48.53051, "activity_lines": {"activity_5": 51.017334, "activity_10": 51.249637, "activity_20": 49.938905, "activity_30": 49.413018}, "trend_signal": 1, "fair_value": 23.881771, "relative_strength": 11.265736, "rate_of_change": 0.7575505447027197, "market_dynamics": -0.126842, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.200001, "high": 52.299999, "low": 48.779999, "close": 50.52, "volume": 14994790}, "trend_line": 48.811526, "activity_lines": {"activity_5": 50.596001, "activity_10": 51.196364, "activity_20": 50.094286, "activity_30": 49.541372}, "trend_signal": 1, "fair_value": 24.161796, "relative_strength": 10.230364, "rate_of_change": 0.5790501686464886, "market_dynamics": -0.234228, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 49.240002, "close": 50.459999, "volume": 13981656}, "trend_line": 49.008459, "activity_lines": {"activity_5": 50.506667, "activity_10": 51.099636, "activity_20": 50.224905, "activity_30": 49.647725}, "trend_signal": 1, "fair_value": 24.439421, "relative_strength": 6.578467, "rate_of_change": 0.4034559378455026, "market_dynamics": -0.151069, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.34, "high": 51.98, "low": 46.040001, "close": 46.040001, "volume": 17617200}, "trend_line": 49.072234, "activity_lines": {"activity_5": 49.106667, "activity_10": 50.138909, "activity_20": 49.916333, "activity_30": 49.456212}, "trend_signal": 1, "fair_value": 24.687205, "relative_strength": -0.299569, "rate_of_change": 0.13013059643438227, "market_dynamics": -0.315383, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 47.57, "low": 44.450001, "close": 46.91, "volume": 16530444}, "trend_line": 49.048643, "activity_lines": {"activity_5": 48.134, "activity_10": 49.417455, "activity_20": 49.68981, "activity_30": 49.316713}, "trend_signal": 0, "fair_value": 24.940009, "relative_strength": -0.623294, "rate_of_change": -0.04807402899163557, "market_dynamics": -0.438477, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.360001, "high": 47.990002, "low": 44.830002, "close": 47.200001, "volume": 14723518}, "trend_line": 49.060102, "activity_lines": {"activity_5": 47.546667, "activity_10": 48.802, "activity_20": 49.492714, "activity_30": 49.197445}, "trend_signal": 0, "fair_value": 25.195426, "relative_strength": -0.7713, "rate_of_change": 0.023362521976402296, "market_dynamics": -0.662814, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.75, "high": 50.119999, "low": 47.349998, "close": 48.18, "volume": 13343862}, "trend_line": 49.053461, "activity_lines": {"activity_5": 47.531334, "activity_10": 48.470182, "activity_20": 49.398095, "activity_30": 49.140665}, "trend_signal": 0, "fair_value": 25.456247, "relative_strength": 0.434948, "rate_of_change": -0.013536457792121783, "market_dynamics": -0.857306, "expectation": {"probability": 61.6813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.799999, "high": 49.400002, "low": 45.700001, "close": 49.220001, "volume": 17072386}, "trend_line": 49.001053, "activity_lines": {"activity_5": 48.018667, "activity_10": 48.466, "activity_20": 49.399572, "activity_30": 49.151409}, "trend_signal": 0, "fair_value": 25.721831, "relative_strength": -0.856516, "rate_of_change": -0.1068385368363708, "market_dynamics": -0.812031, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.220001, "high": 50.279999, "low": 48.75, "close": 49.450001, "volume": 3558150}, "trend_line": 48.862032, "activity_lines": {"activity_5": 48.665334, "activity_10": 48.570546, "activity_20": 49.407953, "activity_30": 49.180374}, "trend_signal": 0, "fair_value": 25.988988, "relative_strength": -0.673891, "rate_of_change": -0.2837102296556762, "market_dynamics": -0.883026, "expectation": {"probability": 63.1553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.639999, "high": 51.400002, "low": 47.110001, "close": 51.220001, "volume": 8806606}, "trend_line": 48.834755, "activity_lines": {"activity_5": 49.674668, "activity_10": 48.972364, "activity_20": 49.565762, "activity_30": 49.332501}, "trend_signal": 1, "fair_value": 26.266935, "relative_strength": 0.501176, "rate_of_change": -0.05582453058849046, "market_dynamics": -0.872268, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.68, "high": 60.18, "low": 52.560001, "close": 58.48, "volume": 22815016}, "trend_line": 49.181667, "activity_lines": {"activity_5": 52.816667, "activity_10": 50.694546, "activity_20": 50.398715, "activity_30": 49.954774}, "trend_signal": 1, "fair_value": 26.590951, "relative_strength": 12.916842, "rate_of_change": 0.710379318991149, "market_dynamics": -0.386642, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.16, "high": 59.919998, "low": 57.240002, "close": 59.02, "volume": 13246470}, "trend_line": 49.598333, "activity_lines": {"activity_5": 55.386667, "activity_10": 52.376728, "activity_20": 51.230096, "activity_30": 50.589506}, "trend_signal": 1, "fair_value": 26.914199, "relative_strength": 12.785875, "rate_of_change": 0.8471977983178148, "market_dynamics": 0.064533, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 61.0, "low": 56.16, "close": 58.060001, "volume": 14533793}, "trend_line": 49.979333, "activity_lines": {"activity_5": 56.914001, "activity_10": 53.729819, "activity_20": 51.921048, "activity_30": 51.13542}, "trend_signal": 1, "fair_value": 27.227349, "relative_strength": 12.418286, "rate_of_change": 0.7681709786496257, "market_dynamics": 0.624023, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.66, "high": 58.68, "low": 55.740002, "close": 56.299999, "volume": 8646963}, "trend_line": 50.327, "activity_lines": {"activity_5": 57.265333, "activity_10": 54.624728, "activity_20": 52.392381, "activity_30": 51.543205}, "trend_signal": 1, "fair_value": 27.529538, "relative_strength": 6.605838, "rate_of_change": 0.6956215282024698, "market_dynamics": 0.988309, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.099998, "high": 57.060001, "low": 52.360001, "close": 53.200001, "volume": 10509530}, "trend_line": 50.524, "activity_lines": {"activity_5": 56.126667, "activity_10": 54.769455, "activity_20": 52.540858, "activity_30": 51.728559}, "trend_signal": 1, "fair_value": 27.809618, "relative_strength": -0.652454, "rate_of_change": 0.3914399825143616, "market_dynamics": 0.766765, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.099998, "high": 54.919998, "low": 52.419998, "close": 54.080002, "volume": 7822436}, "trend_line": 50.689334, "activity_lines": {"activity_5": 55.149334, "activity_10": 54.959819, "activity_20": 52.757143, "activity_30": 51.957979}, "trend_signal": 1, "fair_value": 28.091648, "relative_strength": 1.372003, "rate_of_change": 0.3272385400997574, "market_dynamics": 0.501051, "expectation": {"probability": 58.536, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.200001, "high": 59.75, "low": 54.139999, "close": 58.919998, "volume": 11790893}, "trend_line": 51.068, "activity_lines": {"activity_5": 56.078667, "activity_10": 55.905091, "activity_20": 53.429238, "activity_30": 52.48899}, "trend_signal": 1, "fair_value": 28.404611, "relative_strength": 7.329946, "rate_of_change": 0.7470328965063843, "market_dynamics": 0.403771, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.580002, "high": 59.240002, "low": 55.380001, "close": 56.799999, "volume": 14734880}, "trend_line": 51.425667, "activity_lines": {"activity_5": 56.308, "activity_10": 56.269636, "activity_20": 53.884572, "activity_30": 52.858796}, "trend_signal": 1, "fair_value": 28.701974, "relative_strength": 1.494929, "rate_of_change": 0.7003740111224236, "market_dynamics": 0.495697, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 60.48, "low": 56.700001, "close": 58.619999, "volume": 18584143}, "trend_line": 51.865333, "activity_lines": {"activity_5": 57.227999, "activity_10": 56.827272, "activity_20": 54.494667, "activity_30": 53.322946}, "trend_signal": 1, "fair_value": 29.009583, "relative_strength": 11.60236, "rate_of_change": 0.8549543946605546, "market_dynamics": 0.756972, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.400002, "high": 66.260002, "low": 58.18, "close": 64.080002, "volume": 22425647}, "trend_line": 52.408, "activity_lines": {"activity_5": 59.813333, "activity_10": 58.210909, "activity_20": 55.574667, "activity_30": 54.110989}, "trend_signal": 1, "fair_value": 29.355839, "relative_strength": 21.076477, "rate_of_change": 1.0463000401443514, "market_dynamics": 1.146785, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.300003, "high": 64.980003, "low": 60.599998, "close": 60.599998, "volume": 13842848}, "trend_line": 52.849667, "activity_lines": {"activity_5": 60.513333, "activity_10": 58.728, "activity_20": 56.262095, "activity_30": 54.639505}, "trend_signal": 1, "fair_value": 29.678334, "relative_strength": 17.967459, "rate_of_change": 0.8427472904899926, "market_dynamics": 1.157437, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.099998, "high": 60.48, "low": 55.880001, "close": 56.619999, "volume": 10897248}, "trend_line": 53.112667, "activity_lines": {"activity_5": 59.451999, "activity_10": 58.482909, "activity_20": 56.52419, "activity_30": 54.882753}, "trend_signal": 1, "fair_value": 29.974389, "relative_strength": 8.58254, "rate_of_change": 0.49763795105843384, "market_dynamics": 0.93634, "expectation": {"probability": 57.2114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.279999, "high": 63.279999, "low": 54.5, "close": 62.259998, "volume": 12210746}, "trend_line": 53.616667, "activity_lines": {"activity_5": 60.423999, "activity_10": 59.306908, "activity_20": 57.294381, "activity_30": 55.472903}, "trend_signal": 1, "fair_value": 30.303693, "relative_strength": 13.137054, "rate_of_change": 0.9489261761229159, "market_dynamics": 0.813693, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.200001, "high": 61.299999, "low": 54.810001, "close": 56.310001, "volume": 24389287}, "trend_line": 53.810333, "activity_lines": {"activity_5": 59.048666, "activity_10": 58.972727, "activity_20": 57.441714, "activity_30": 55.646667}, "trend_signal": 1, "fair_value": 30.591857, "relative_strength": -1.854537, "rate_of_change": 0.36120484699282096, "market_dynamics": 0.421381, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.529999, "high": 59.66, "low": 56.400002, "close": 57.689999, "volume": 15883007}, "trend_line": 54.072, "activity_lines": {"activity_5": 58.287333, "activity_10": 58.889272, "activity_20": 57.671571, "activity_30": 55.896968}, "trend_signal": 1, "fair_value": 30.891773, "relative_strength": -1.95145, "rate_of_change": 0.48627649265802303, "market_dynamics": 0.106565, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.84, "high": 58.18, "low": 51.799999, "close": 52.700001, "volume": 14494565}, "trend_line": 54.062, "activity_lines": {"activity_5": 56.288667, "activity_10": 57.816909, "activity_20": 57.374857, "activity_30": 55.808452}, "trend_signal": 1, "fair_value": 31.162792, "relative_strength": -8.041413, "rate_of_change": -0.018493860038476688, "market_dynamics": -0.175407, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.59, "high": 53.720001, "low": 51.060001, "close": 53.02, "volume": 8680021}, "trend_line": 53.969333, "activity_lines": {"activity_5": 54.923333, "activity_10": 56.827818, "activity_20": 57.082428, "activity_30": 55.741226}, "trend_signal": 1, "fair_value": 31.438089, "relative_strength": -8.404339, "rate_of_change": -0.1714087529133194, "market_dynamics": -0.662222, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.810001, "high": 56.700001, "low": 52.439999, "close": 53.16, "volume": 17076239}, "trend_line": 53.978, "activity_lines": {"activity_5": 53.844667, "activity_10": 55.971454, "activity_20": 56.780286, "activity_30": 55.689011}, "trend_signal": 0, "fair_value": 31.71045, "relative_strength": -9.946531, "rate_of_change": 0.016059120093262307, "market_dynamics": -0.880488, "expectation": {"probability": 67.9697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.98, "high": 53.09, "low": 48.645, "close": 48.990002, "volume": 15016477}, "trend_line": 54.007667, "activity_lines": {"activity_5": 51.982667, "activity_10": 54.423091, "activity_20": 56.062238, "activity_30": 55.367204}, "trend_signal": 0, "fair_value": 31.95503, "relative_strength": -16.45827, "rate_of_change": 0.054961280521687236, "market_dynamics": -1.052749, "expectation": {"probability": 74.477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.200001, "high": 52.48, "low": 48.535, "close": 52.32, "volume": 9944883}, "trend_line": 54.043667, "activity_lines": {"activity_5": 51.718667, "activity_10": 53.655273, "activity_20": 55.663524, "activity_30": 55.258323}, "trend_signal": 0, "fair_value": 32.223991, "relative_strength": -11.162438, "rate_of_change": 0.06665720257829572, "market_dynamics": -1.061193, "expectation": {"probability": 67.5449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.459999, "high": 54.84, "low": 51.200001, "close": 54.419998, "volume": 12329441}, "trend_line": 54.161667, "activity_lines": {"activity_5": 52.512666, "activity_10": 53.483091, "activity_20": 55.459571, "activity_30": 55.282602}, "trend_signal": 0, "fair_value": 32.507635, "relative_strength": -8.197018, "rate_of_change": 0.21834195669957426, "market_dynamics": -0.962722, "expectation": {"probability": 62.5061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34553ea1-77e6-4d2f-b3a9-dc36050b6cec/", "share_image": "https://sharemaestro.com/terminal/34553ea1-77e6-4d2f-b3a9-dc36050b6cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}