{"ticker": {"uuid": "3455c0f6-a0fb-4198-942a-77c63e1989a5", "symbol": "2511", "name": "HighTide Therapeutics, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2511 rose 0.66%, moving from 3.03 to 3.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.05"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.53, "low": 2.94, "close": 3.05, "volume": 2606500}, "trend_line": 3.053, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.590364, "activity_20": 3.340429, "activity_30": 3.191935}, "trend_signal": 1, "fair_value": 3.5475, "relative_strength": -3.376525, "rate_of_change": -0.7477243172951928, "market_dynamics": 0.713918, "expectation": {"probability": 50.0362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 11.92, "high": 12.68, "low": 11.92, "close": 12.38, "volume": 5106500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.42, "high": 13.02, "low": 12.0, "close": 12.96, "volume": 2942000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.18, "high": 13.18, "low": 11.5, "close": 12.08, "volume": 1296500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.08, "high": 12.3, "low": 11.58, "close": 11.84, "volume": 1856500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.46, "close": 11.5, "volume": 1676500}, "trend_line": null, "activity_lines": {"activity_5": 11.96, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 12.26, "low": 10.84, "close": 12.18, "volume": 2857500}, "trend_line": null, "activity_lines": {"activity_5": 11.969333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.26, "high": 12.5, "low": 11.4, "close": 11.76, "volume": 2254000}, "trend_line": null, "activity_lines": {"activity_5": 11.852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.62, "high": 12.16, "low": 11.48, "close": 12.02, "volume": 1661500}, "trend_line": null, "activity_lines": {"activity_5": 11.901333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.9, "high": 12.78, "low": 11.28, "close": 12.16, "volume": 2988500}, "trend_line": null, "activity_lines": {"activity_5": 12.001333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.097778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.12, "low": 10.8, "close": 11.3, "volume": 3139500}, "trend_line": null, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.88, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.06, "high": 11.44, "low": 10.68, "close": 11.18, "volume": 2666500}, "trend_line": null, "activity_lines": {"activity_5": 11.558667, "activity_10": 11.727636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.941818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.18, "high": 11.26, "low": 7.05, "close": 8.52, "volume": 7986000}, "trend_line": null, "activity_lines": {"activity_5": 10.504, "activity_10": 11.113455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.54, "high": 8.85, "low": 7.04, "close": 8.01, "volume": 5943000}, "trend_line": null, "activity_lines": {"activity_5": 9.495333, "activity_10": 10.487273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.376154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.01, "close": 6.06, "volume": 4058500}, "trend_line": null, "activity_lines": {"activity_5": 8.104, "activity_10": 9.580545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.996429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.12, "high": 6.65, "low": 5.65, "close": 5.91, "volume": 2632500}, "trend_line": null, "activity_lines": {"activity_5": 7.069333, "activity_10": 8.751636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.657333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.4, "close": 5.4, "volume": 571500}, "trend_line": null, "activity_lines": {"activity_5": 6.224, "activity_10": 7.931636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.55, "high": 5.57, "low": 4.0, "close": 4.3, "volume": 2161500}, "trend_line": null, "activity_lines": {"activity_5": 5.397333, "activity_10": 7.034909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.35, "high": 6.2, "low": 4.03, "close": 4.97, "volume": 9205000}, "trend_line": null, "activity_lines": {"activity_5": 5.075333, "activity_10": 6.395636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.696111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.89, "high": 5.42, "low": 4.64, "close": 5.1, "volume": 1649500}, "trend_line": null, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.908182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.454211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.22, "high": 5.55, "low": 4.73, "close": 5.22, "volume": 528000}, "trend_line": null, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.570909, "activity_20": 7.65, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.68, "high": 7.98, "low": 5.03, "close": 6.76, "volume": 8761000}, "trend_line": null, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.624182, "activity_20": 7.413571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.124286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.29, "high": 7.3, "low": 6.22, "close": 6.46, "volume": 10500500}, "trend_line": null, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.703273, "activity_20": 7.175333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.003182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.45, "high": 7.5, "low": 5.29, "close": 5.31, "volume": 25348000}, "trend_line": null, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.610727, "activity_20": 6.858524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.842609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.36, "high": 6.38, "low": 5.07, "close": 5.11, "volume": 15301500}, "trend_line": null, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.530909, "activity_20": 6.554905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.687083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.19, "high": 5.3, "low": 4.43, "close": 4.48, "volume": 5481000}, "trend_line": null, "activity_lines": {"activity_5": 5.23, "activity_10": 5.353818, "activity_20": 6.223333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.0, "close": 4.1, "volume": 3820500}, "trend_line": null, "activity_lines": {"activity_5": 4.722, "activity_10": 5.133636, "activity_20": 5.889, "activity_30": null}, "trend_signal": 0, "fair_value": 8.348846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.05, "high": 4.31, "low": 3.33, "close": 3.59, "volume": 9757500}, "trend_line": null, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.844364, "activity_20": 5.544571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.172593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 1.38, "close": 1.41, "volume": 290571278}, "trend_line": null, "activity_lines": {"activity_5": 3.185333, "activity_10": 4.171636, "activity_20": 5.031429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.931071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.1, "close": 1.17, "volume": 76150500}, "trend_line": null, "activity_lines": {"activity_5": 2.329333, "activity_10": 3.52, "activity_20": 4.545952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.697931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108914, "expectation": {"probability": 27.9251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.07, "close": 1.25, "volume": 133051500}, "trend_line": 7.483, "activity_lines": {"activity_5": 1.762667, "activity_10": 2.954364, "activity_20": 4.120429, "activity_30": 5.509226}, "trend_signal": 0, "fair_value": 7.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.150478, "expectation": {"probability": 28.8684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.1, "close": 1.1, "volume": 34411000}, "trend_line": 7.107, "activity_lines": {"activity_5": 1.361333, "activity_10": 2.433636, "activity_20": 3.728476, "activity_30": 5.097419}, "trend_signal": 0, "fair_value": 7.277097, "relative_strength": null, "rate_of_change": -5.024722704797534, "market_dynamics": -0.246728, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.0, "close": 1.02, "volume": 26072000}, "trend_line": 6.709, "activity_lines": {"activity_5": 1.133333, "activity_10": 2.001273, "activity_20": 3.376905, "activity_30": 4.70471}, "trend_signal": 0, "fair_value": 7.081563, "relative_strength": null, "rate_of_change": -5.600112565076693, "market_dynamics": -0.437126, "expectation": {"probability": 28.6561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.03, "high": 1.66, "low": 0.94, "close": 1.49, "volume": 227703500}, "trend_line": 6.356, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.753273, "activity_20": 3.10581, "activity_30": 4.368}, "trend_signal": 0, "fair_value": 6.912121, "relative_strength": null, "rate_of_change": -5.261588910418837, "market_dynamics": -0.409676, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.55, "high": 1.96, "low": 1.28, "close": 1.54, "volume": 217237066}, "trend_line": 6.012667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.583818, "activity_20": 2.870524, "activity_30": 4.05729}, "trend_signal": 0, "fair_value": 6.754118, "relative_strength": null, "rate_of_change": -5.401714915040897, "market_dynamics": -0.43366, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.54, "high": 1.71, "low": 1.41, "close": 1.52, "volume": 93325000}, "trend_line": 5.68, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.475636, "activity_20": 2.654857, "activity_30": 3.767441}, "trend_signal": 0, "fair_value": 6.604571, "relative_strength": null, "rate_of_change": -5.532769401664863, "market_dynamics": -0.53201, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.28, "close": 1.3, "volume": 48203500}, "trend_line": 5.317333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.381273, "activity_20": 2.439143, "activity_30": 3.48486}, "trend_signal": 0, "fair_value": 6.457222, "relative_strength": null, "rate_of_change": -6.384982394366198, "market_dynamics": -0.560908, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.28, "close": 1.41, "volume": 28862500}, "trend_line": 4.972333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.357818, "activity_20": 2.253429, "activity_30": 3.232774}, "trend_signal": 0, "fair_value": 6.320811, "relative_strength": null, "rate_of_change": -6.488215050665433, "market_dynamics": -0.638494, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.15, "close": 1.17, "volume": 13832500}, "trend_line": 4.610667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.330364, "activity_20": 2.058619, "activity_30": 2.987462}, "trend_signal": 0, "fair_value": 6.185263, "relative_strength": null, "rate_of_change": -7.273567558729466, "market_dynamics": -0.67794, "expectation": {"probability": 34.1642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.19, "high": 1.31, "low": 0.72, "close": 0.84, "volume": 20737500}, "trend_line": 4.233333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.247273, "activity_20": 1.850476, "activity_30": 2.744194}, "trend_signal": 0, "fair_value": 6.048205, "relative_strength": null, "rate_of_change": -8.183935209374267, "market_dynamics": -0.534737, "expectation": {"probability": 32.9096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.79, "close": 0.89, "volume": 3030000}, "trend_line": 3.886333, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.179273, "activity_20": 1.667381, "activity_30": 2.528495}, "trend_signal": 0, "fair_value": 5.91925, "relative_strength": null, "rate_of_change": -8.196851039122128, "market_dynamics": -0.35902, "expectation": {"probability": 32.2489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 1.03, "low": 0.78, "close": 1.02, "volume": 9032500}, "trend_line": 3.547667, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.141455, "activity_20": 1.517286, "activity_30": 2.34357}, "trend_signal": 0, "fair_value": 5.799756, "relative_strength": null, "rate_of_change": -8.71428156053534, "market_dynamics": -0.196085, "expectation": {"probability": 34.6521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.32, "low": 1.02, "close": 1.15, "volume": 9698500}, "trend_line": 3.302, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.128727, "activity_20": 1.406905, "activity_30": 2.188882}, "trend_signal": 0, "fair_value": 5.689048, "relative_strength": null, "rate_of_change": -6.924748010453069, "market_dynamics": 0.066032, "expectation": {"probability": 36.2216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.21, "high": 1.6, "low": 1.09, "close": 1.13, "volume": 12153500}, "trend_line": 3.072667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.11, "activity_20": 1.319905, "activity_30": 2.048753}, "trend_signal": 0, "fair_value": 5.583023, "relative_strength": null, "rate_of_change": -6.945275590551181, "market_dynamics": 0.311307, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.93, "close": 1.12, "volume": 4077500}, "trend_line": 2.908, "activity_lines": {"activity_5": 1.1, "activity_10": 1.096, "activity_20": 1.251857, "activity_30": 1.922774}, "trend_signal": 0, "fair_value": 5.481591, "relative_strength": null, "rate_of_change": -5.359090327718563, "market_dynamics": 0.509697, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.01, "close": 1.12, "volume": 1502000}, "trend_line": 2.748333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.089636, "activity_20": 1.20281, "activity_30": 1.807419}, "trend_signal": 0, "fair_value": 5.384667, "relative_strength": null, "rate_of_change": -5.490612104539195, "market_dynamics": 0.645397, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.09, "close": 1.19, "volume": 1595500}, "trend_line": 2.608, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.103273, "activity_20": 1.176429, "activity_30": 1.706882}, "trend_signal": 0, "fair_value": 5.293478, "relative_strength": null, "rate_of_change": -5.106113414931889, "market_dynamics": 0.670662, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.14, "close": 1.23, "volume": 3736500}, "trend_line": 2.505667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.126182, "activity_20": 1.167714, "activity_30": 1.617978}, "trend_signal": 0, "fair_value": 5.207021, "relative_strength": null, "rate_of_change": -3.9238113496932603, "market_dynamics": 0.65851, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.32, "low": 1.05, "close": 1.05, "volume": 1815500}, "trend_line": 2.375, "activity_lines": {"activity_5": 1.14, "activity_10": 1.119636, "activity_20": 1.153095, "activity_30": 1.524065}, "trend_signal": 0, "fair_value": 5.120417, "relative_strength": null, "rate_of_change": -5.214858957714648, "market_dynamics": 0.612537, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.05, "high": 1.19, "low": 0.95, "close": 1.05, "volume": 1323000}, "trend_line": 2.24, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.115273, "activity_20": 1.14019, "activity_30": 1.438581}, "trend_signal": 0, "fair_value": 5.037347, "relative_strength": null, "rate_of_change": -5.6842105263157805, "market_dynamics": 0.591913, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.92, "close": 0.98, "volume": 1533500}, "trend_line": 2.098667, "activity_lines": {"activity_5": 1.06, "activity_10": 1.094364, "activity_20": 1.12119, "activity_30": 1.35729}, "trend_signal": 0, "fair_value": 4.9562, "relative_strength": null, "rate_of_change": -6.309508928571445, "market_dynamics": 0.593967, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.91, "high": 1.04, "low": 0.91, "close": 1.0, "volume": 1558500}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.075455, "activity_20": 1.105381, "activity_30": 1.286409}, "trend_signal": 0, "fair_value": 4.878627, "relative_strength": null, "rate_of_change": -9.148664366476433, "market_dynamics": 0.655909, "expectation": {"probability": 35.4669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.96, "volume": 1305000}, "trend_line": 1.723333, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.049636, "activity_20": 1.086238, "activity_30": 1.225333}, "trend_signal": 0, "fair_value": 4.803269, "relative_strength": -83.076096, "rate_of_change": -9.615417899402459, "market_dynamics": 0.82277, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.92, "high": 1.16, "low": 0.87, "close": 1.14, "volume": 3549000}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.06, "activity_20": 1.084524, "activity_30": 1.187699}, "trend_signal": 0, "fair_value": 4.734151, "relative_strength": -78.635219, "rate_of_change": -8.06576558332023, "market_dynamics": 1.195236, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.36, "low": 1.1, "close": 1.3, "volume": 3298000}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.099273, "activity_20": 1.099714, "activity_30": 1.169355}, "trend_signal": 0, "fair_value": 4.670556, "relative_strength": -74.841364, "rate_of_change": -8.015991587627095, "market_dynamics": 1.607213, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.09, "close": 1.11, "volume": 1498000}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.100727, "activity_20": 1.097952, "activity_30": 1.146946}, "trend_signal": 0, "fair_value": 4.605818, "relative_strength": -76.999672, "rate_of_change": -7.708121616679237, "market_dynamics": 1.835007, "expectation": {"probability": 36.5884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 1154000}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.132, "activity_10": 1.096909, "activity_20": 1.095286, "activity_30": 1.129849}, "trend_signal": 0, "fair_value": 4.542857, "relative_strength": -75.507952, "rate_of_change": -7.484535315985134, "market_dynamics": 1.945196, "expectation": {"probability": 35.4491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.03, "close": 1.15, "volume": 2147500}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.107818, "activity_20": 1.100333, "activity_30": 1.123763}, "trend_signal": 0, "fair_value": 4.483333, "relative_strength": -73.061711, "rate_of_change": -6.5362728465772335, "market_dynamics": 1.877942, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.05, "close": 1.11, "volume": 2883000}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.112909, "activity_20": 1.10281, "activity_30": 1.120344}, "trend_signal": 0, "fair_value": 4.425172, "relative_strength": -72.932257, "rate_of_change": -0.8598452278589861, "market_dynamics": 1.678914, "expectation": {"probability": 36.4548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.14, "volume": 54500}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.124, "activity_10": 1.122364, "activity_20": 1.108429, "activity_30": 1.119505}, "trend_signal": 0, "fair_value": 4.369492, "relative_strength": -70.472169, "rate_of_change": -0.08673026886384318, "market_dynamics": 1.614968, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 732500}, "trend_line": 1.150333, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.141091, "activity_20": 1.118333, "activity_30": 1.122602}, "trend_signal": 0, "fair_value": 4.316667, "relative_strength": -67.974541, "rate_of_change": -0.14470486111109923, "market_dynamics": 1.612456, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.11, "close": 1.14, "volume": 669000}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.144909, "activity_20": 1.121048, "activity_30": 1.121935}, "trend_signal": 0, "fair_value": 4.26459, "relative_strength": -69.262515, "rate_of_change": 0.1159664201583321, "market_dynamics": 1.445437, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16, "high": 1.5, "low": 1.16, "close": 1.35, "volume": 4342000}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.184364, "activity_20": 1.14319, "activity_30": 1.134731}, "trend_signal": 0, "fair_value": 4.217581, "relative_strength": -62.188748, "rate_of_change": 0.9551372054595555, "market_dynamics": 1.608482, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.1, "close": 1.15, "volume": 4804000}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.180364, "activity_20": 1.145333, "activity_30": 1.133914}, "trend_signal": 0, "fair_value": 4.168889, "relative_strength": -64.21412, "rate_of_change": -0.9748277021709532, "market_dynamics": 1.589511, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.0, "close": 1.01, "volume": 5042000}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.150727, "activity_20": 1.134048, "activity_30": 1.124796}, "trend_signal": 0, "fair_value": 4.119531, "relative_strength": -68.147868, "rate_of_change": -1.5343953486958126, "market_dynamics": 1.414572, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.03, "high": 1.24, "low": 0.99, "close": 1.21, "volume": 5199500}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.162727, "activity_20": 1.142333, "activity_30": 1.12972}, "trend_signal": 1, "fair_value": 4.074769, "relative_strength": -58.814669, "rate_of_change": -0.9115551568494158, "market_dynamics": 1.476922, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.22, "high": 1.8, "low": 1.21, "close": 1.44, "volume": 12881000}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.248, "activity_10": 1.214727, "activity_20": 1.172095, "activity_30": 1.150151}, "trend_signal": 1, "fair_value": 4.034848, "relative_strength": -47.923604, "rate_of_change": 0.41546006393473506, "market_dynamics": 1.413478, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.52, "high": 1.89, "low": 1.52, "close": 1.63, "volume": 12685500}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.294727, "activity_20": 1.218762, "activity_30": 1.182538}, "trend_signal": 1, "fair_value": 3.998955, "relative_strength": -37.4242, "rate_of_change": 0.6500886524822727, "market_dynamics": 1.584344, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.5, "close": 1.56, "volume": 3844500}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.353273, "activity_20": 1.256857, "activity_30": 1.209935}, "trend_signal": 1, "fair_value": 3.963088, "relative_strength": -35.771339, "rate_of_change": 1.145038504121709, "market_dynamics": 1.806987, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.1, "close": 1.42, "volume": 5656500}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.378182, "activity_20": 1.27919, "activity_30": 1.227462}, "trend_signal": 1, "fair_value": 3.926232, "relative_strength": -33.861464, "rate_of_change": 1.6836579633259658, "market_dynamics": 1.886662, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.44, "high": 1.8, "low": 1.44, "close": 1.65, "volume": 2718000}, "trend_line": 1.193, "activity_lines": {"activity_5": 1.554, "activity_10": 1.439818, "activity_20": 1.321667, "activity_30": 1.258581}, "trend_signal": 1, "fair_value": 3.893714, "relative_strength": -21.504107, "rate_of_change": 2.169539774610403, "market_dynamics": 1.895577, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.59, "close": 1.7, "volume": 3817000}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.502364, "activity_20": 1.365714, "activity_30": 1.29129}, "trend_signal": 1, "fair_value": 3.862817, "relative_strength": -17.878879, "rate_of_change": 1.8999999999999992, "market_dynamics": 1.920439, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.6, "close": 1.8, "volume": 1858500}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.572909, "activity_20": 1.415952, "activity_30": 1.328989}, "trend_signal": 1, "fair_value": 3.834167, "relative_strength": -11.408527, "rate_of_change": 1.7822314827991514, "market_dynamics": 2.052323, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.94, "high": 2.8, "low": 1.77, "close": 2.68, "volume": 28239000}, "trend_line": 1.289, "activity_lines": {"activity_5": 2.028, "activity_10": 1.795273, "activity_20": 1.546, "activity_30": 1.422065}, "trend_signal": 1, "fair_value": 3.818356, "relative_strength": 36.779923, "rate_of_change": 4.175674616291645, "market_dynamics": 2.292882, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.69, "high": 3.44, "low": 2.48, "close": 3.21, "volume": 21121500}, "trend_line": 1.358667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.086182, "activity_20": 1.71919, "activity_30": 1.546}, "trend_signal": 1, "fair_value": 3.810135, "relative_strength": 67.741357, "rate_of_change": 5.404732350659438, "market_dynamics": 2.453174, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.68, "close": 2.8, "volume": 7101000}, "trend_line": 1.414667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.262545, "activity_20": 1.844238, "activity_30": 1.638989}, "trend_signal": 1, "fair_value": 3.796667, "relative_strength": 50.618745, "rate_of_change": 4.121686918133716, "market_dynamics": 2.489109, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.04, "close": 2.1, "volume": 13513500}, "trend_line": 1.445, "activity_lines": {"activity_5": 2.566, "activity_10": 2.282727, "activity_20": 1.894571, "activity_30": 1.683204}, "trend_signal": 1, "fair_value": 3.774342, "relative_strength": 20.119467, "rate_of_change": 2.1441795136240662, "market_dynamics": 2.333052, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.08, "high": 2.82, "low": 1.88, "close": 2.61, "volume": 27440500}, "trend_line": 1.491, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.383636, "activity_20": 1.988619, "activity_30": 1.758366}, "trend_signal": 1, "fair_value": 3.759221, "relative_strength": 51.340421, "rate_of_change": 3.1833910034602106, "market_dynamics": 2.229178, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 3.75, "low": 2.58, "close": 3.23, "volume": 31551000}, "trend_line": 1.563667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.579455, "activity_20": 2.134762, "activity_30": 1.870559}, "trend_signal": 1, "fair_value": 3.752436, "relative_strength": 91.242285, "rate_of_change": 4.873708920187781, "market_dynamics": 2.199115, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.11, "high": 3.38, "low": 2.66, "close": 2.88, "volume": 14137900}, "trend_line": 1.624667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.681273, "activity_20": 2.237476, "activity_30": 1.955484}, "trend_signal": 1, "fair_value": 3.741392, "relative_strength": 76.834808, "rate_of_change": 3.901086356621977, "market_dynamics": 2.083294, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.42, "close": 2.76, "volume": 11511600}, "trend_line": 1.684, "activity_lines": {"activity_5": 2.822, "activity_10": 2.734727, "activity_20": 2.320476, "activity_30": 2.028731}, "trend_signal": 1, "fair_value": 3.729125, "relative_strength": 62.66706, "rate_of_change": 3.6520099195712015, "market_dynamics": 2.028359, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.59, "close": 2.72, "volume": 3298866}, "trend_line": 1.741333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.760727, "activity_20": 2.392238, "activity_30": 2.09557}, "trend_signal": 1, "fair_value": 3.716667, "relative_strength": 60.654423, "rate_of_change": 3.4045724465558242, "market_dynamics": 1.686219, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.74, "high": 3.9, "low": 2.73, "close": 3.52, "volume": 24553000}, "trend_line": 1.826667, "activity_lines": {"activity_5": 3.05, "activity_10": 2.913636, "activity_20": 2.532667, "activity_30": 2.210323}, "trend_signal": 1, "fair_value": 3.714268, "relative_strength": 101.734283, "rate_of_change": 4.9004986409836615, "market_dynamics": 1.539891, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.52, "high": 3.73, "low": 3.24, "close": 3.61, "volume": 9118000}, "trend_line": 1.909, "activity_lines": {"activity_5": 3.246, "activity_10": 3.051636, "activity_20": 2.671333, "activity_30": 2.325376}, "trend_signal": 1, "fair_value": 3.713012, "relative_strength": 96.866063, "rate_of_change": 4.507280199401423, "market_dynamics": 1.473461, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.61, "high": 3.92, "low": 3.25, "close": 3.55, "volume": 8946000}, "trend_line": 1.984, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.161818, "activity_20": 2.792571, "activity_30": 2.431247}, "trend_signal": 1, "fair_value": 3.711071, "relative_strength": 85.445559, "rate_of_change": 3.928758512310108, "market_dynamics": 1.465804, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.67, "high": 3.88, "low": 3.07, "close": 3.08, "volume": 13449000}, "trend_line": 2.049667, "activity_lines": {"activity_5": 3.346, "activity_10": 3.180364, "activity_20": 2.856952, "activity_30": 2.501957}, "trend_signal": 1, "fair_value": 3.703647, "relative_strength": 65.085102, "rate_of_change": 3.3098286290322543, "market_dynamics": 1.386938, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.13, "high": 3.35, "low": 3.11, "close": 3.21, "volume": 3803500}, "trend_line": 2.120667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.217455, "activity_20": 2.92481, "activity_30": 2.576817}, "trend_signal": 1, "fair_value": 3.697907, "relative_strength": 67.967937, "rate_of_change": 3.4639773192425976, "market_dynamics": 0.936596, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.19, "high": 3.39, "low": 3.04, "close": 3.32, "volume": 7625500}, "trend_line": 2.193, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.254364, "activity_20": 2.994714, "activity_30": 2.654194}, "trend_signal": 1, "fair_value": 3.693563, "relative_strength": 69.028786, "rate_of_change": 3.4108608282205544, "market_dynamics": 0.508489, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.35, "high": 3.58, "low": 2.99, "close": 3.22, "volume": 7838500}, "trend_line": 2.263333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.260182, "activity_20": 3.047048, "activity_30": 2.720452}, "trend_signal": 1, "fair_value": 3.688182, "relative_strength": 61.364215, "rate_of_change": 3.2071591427268467, "market_dynamics": 0.091517, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.23, "high": 3.46, "low": 3.12, "close": 3.41, "volume": 5784000}, "trend_line": 2.339, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.300727, "activity_20": 3.109571, "activity_30": 2.79443}, "trend_signal": 1, "fair_value": 3.685056, "relative_strength": 70.2729, "rate_of_change": 3.3431669135739264, "market_dynamics": -0.084885, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.22, "high": 3.56, "low": 3.2, "close": 3.54, "volume": 5313000}, "trend_line": 2.417, "activity_lines": {"activity_5": 3.39, "activity_10": 3.355273, "activity_20": 3.175, "activity_30": 2.871914}, "trend_signal": 1, "fair_value": 3.683444, "relative_strength": 71.416898, "rate_of_change": 3.3347584437793865, "market_dynamics": -0.030281, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.58, "high": 4.7, "low": 3.58, "close": 4.38, "volume": 20581500}, "trend_line": 2.525, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.548364, "activity_20": 3.311429, "activity_30": 2.998559}, "trend_signal": 1, "fair_value": 3.691099, "relative_strength": 98.760792, "rate_of_change": 4.468349193214733, "market_dynamics": 0.320105, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.96, "close": 4.38, "volume": 7666000}, "trend_line": 2.626, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.711273, "activity_20": 3.435095, "activity_30": 3.118237}, "trend_signal": 1, "fair_value": 3.698587, "relative_strength": 92.433794, "rate_of_change": 3.9999999999999996, "market_dynamics": 0.609641, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.38, "high": 4.4, "low": 3.81, "close": 3.9, "volume": 5726500}, "trend_line": 2.717667, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.771273, "activity_20": 3.500762, "activity_30": 3.20043}, "trend_signal": 1, "fair_value": 3.700753, "relative_strength": 70.267013, "rate_of_change": 3.4907463823305473, "market_dynamics": 0.753705, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.86, "high": 4.05, "low": 3.74, "close": 3.92, "volume": 1917500}, "trend_line": 2.814667, "activity_lines": {"activity_5": 4.042667, "activity_10": 3.829636, "activity_20": 3.562524, "activity_30": 3.278}, "trend_signal": 1, "fair_value": 3.703085, "relative_strength": 61.430778, "rate_of_change": 3.5692378794017063, "market_dynamics": 0.751545, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.5, "close": 3.56, "volume": 3031000}, "trend_line": 2.893, "activity_lines": {"activity_5": 3.888, "activity_10": 3.815818, "activity_20": 3.586619, "activity_30": 3.326086}, "trend_signal": 1, "fair_value": 3.701579, "relative_strength": 48.719908, "rate_of_change": 2.783029040380257, "market_dynamics": 0.3404, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.28, "close": 3.41, "volume": 3379800}, "trend_line": 2.958667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.766, "activity_20": 3.59281, "activity_30": 3.359441}, "trend_signal": 1, "fair_value": 3.698542, "relative_strength": 45.837816, "rate_of_change": 2.2698582786035386, "market_dynamics": -0.093067, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.53, "high": 4.2, "low": 3.44, "close": 3.69, "volume": 5462700}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.763455, "activity_20": 3.619429, "activity_30": 3.406624}, "trend_signal": 1, "fair_value": 3.698454, "relative_strength": 49.612533, "rate_of_change": 2.3208424604729054, "market_dynamics": -0.350948, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.71, "high": 4.19, "low": 3.6, "close": 3.74, "volume": 2537500}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.763273, "activity_20": 3.645667, "activity_30": 3.452602}, "trend_signal": 1, "fair_value": 3.698878, "relative_strength": 50.473773, "rate_of_change": 2.4003636203879797, "market_dynamics": -0.601793, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.15, "close": 3.23, "volume": 4466000}, "trend_line": 3.160333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.660909, "activity_20": 3.620905, "activity_30": 3.460989}, "trend_signal": 1, "fair_value": 3.694141, "relative_strength": 26.676116, "rate_of_change": 1.9462258064516118, "market_dynamics": -0.772617, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.85, "close": 2.99, "volume": 3541500}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.518182, "activity_20": 3.571619, "activity_30": 3.45}, "trend_signal": 1, "fair_value": 3.6871, "relative_strength": 14.47975, "rate_of_change": 1.4133637183170258, "market_dynamics": -0.876818, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.54, "close": 2.88, "volume": 2241000}, "trend_line": 3.244333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.365455, "activity_20": 3.510762, "activity_30": 3.429032}, "trend_signal": 0, "fair_value": 3.679109, "relative_strength": 14.842325, "rate_of_change": 1.227238689547584, "market_dynamics": -1.052174, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.72, "close": 2.8, "volume": 2081500}, "trend_line": 3.277667, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.225455, "activity_20": 3.441524, "activity_30": 3.400366}, "trend_signal": 0, "fair_value": 3.67049, "relative_strength": 7.689439, "rate_of_change": 1.0274531005294454, "market_dynamics": -1.215741, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.83, "close": 3.0, "volume": 2346500}, "trend_line": 3.288333, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.150545, "activity_20": 3.394762, "activity_30": 3.382452}, "trend_signal": 0, "fair_value": 3.663981, "relative_strength": 12.983569, "rate_of_change": 0.3254143877337162, "market_dynamics": -1.261164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.77, "close": 2.8, "volume": 1492500}, "trend_line": 3.274667, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.055636, "activity_20": 3.331857, "activity_30": 3.350946}, "trend_signal": 0, "fair_value": 3.655673, "relative_strength": 4.709565, "rate_of_change": -0.41559051349118775, "market_dynamics": -1.256741, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.52, "close": 2.62, "volume": 2471500}, "trend_line": 3.268667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.948364, "activity_20": 3.255381, "activity_30": 3.30871}, "trend_signal": 0, "fair_value": 3.64581, "relative_strength": -1.740931, "rate_of_change": -0.18322473704959263, "market_dynamics": -1.2479, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.54, "close": 3.05, "volume": 1762500}, "trend_line": 3.300333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.936364, "activity_20": 3.222048, "activity_30": 3.294602}, "trend_signal": 0, "fair_value": 3.640189, "relative_strength": 12.701133, "rate_of_change": 0.9687741210713715, "market_dynamics": -1.204578, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.88, "close": 3.03, "volume": 629500}, "trend_line": 3.314333, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.927273, "activity_20": 3.187571, "activity_30": 3.277161}, "trend_signal": 0, "fair_value": 3.634486, "relative_strength": 8.580879, "rate_of_change": 0.4241996186445365, "market_dynamics": -1.18464, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.61, "close": 2.71, "volume": 5090000}, "trend_line": 3.297, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.872, "activity_20": 3.124, "activity_30": 3.238172}, "trend_signal": 0, "fair_value": 3.625926, "relative_strength": -3.310332, "rate_of_change": -0.5229709869225518, "market_dynamics": -1.096862, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.72, "close": 2.84, "volume": 2503500}, "trend_line": 3.295667, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.859091, "activity_20": 3.075238, "activity_30": 3.208688}, "trend_signal": 0, "fair_value": 3.618716, "relative_strength": -1.818345, "rate_of_change": -0.04043069457082956, "market_dynamics": -0.999235, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.81, "high": 3.1, "low": 2.78, "close": 2.78, "volume": 3176000}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.842364, "activity_20": 3.023476, "activity_30": 3.175419}, "trend_signal": 0, "fair_value": 3.611091, "relative_strength": -4.379228, "rate_of_change": 0.020208352360850702, "market_dynamics": -0.896641, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.55, "close": 2.68, "volume": 1691500}, "trend_line": 3.295, "activity_lines": {"activity_5": 2.766, "activity_10": 2.811273, "activity_20": 2.96581, "activity_30": 3.135656}, "trend_signal": 0, "fair_value": 3.602703, "relative_strength": -10.621049, "rate_of_change": -0.040438875562640385, "market_dynamics": -0.898371, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.57, "close": 2.65, "volume": 1965500}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.778364, "activity_20": 2.913381, "activity_30": 3.094043}, "trend_signal": 0, "fair_value": 3.594196, "relative_strength": -9.552199, "rate_of_change": -0.8801213960546256, "market_dynamics": -0.943901, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.5, "close": 2.6, "volume": 1083750}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.739091, "activity_20": 2.864429, "activity_30": 3.051075}, "trend_signal": 0, "fair_value": 3.585398, "relative_strength": -12.010839, "rate_of_change": -1.0308328230251038, "market_dynamics": -0.962011, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.53, "close": 2.64, "volume": 196500}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.646, "activity_10": 2.714364, "activity_20": 2.825476, "activity_30": 3.01286}, "trend_signal": 0, "fair_value": 3.577105, "relative_strength": -10.791771, "rate_of_change": -0.9384243516989172, "market_dynamics": -0.947353, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.28, "close": 2.31, "volume": 2339500}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.632545, "activity_20": 2.76119, "activity_30": 2.955312}, "trend_signal": 0, "fair_value": 3.566087, "relative_strength": -23.062924, "rate_of_change": -0.801592754528416, "market_dynamics": -0.842669, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.21, "high": 2.7, "low": 1.8, "close": 2.4, "volume": 13942000}, "trend_line": 3.149333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.572727, "activity_20": 2.711429, "activity_30": 2.905226}, "trend_signal": 0, "fair_value": 3.556034, "relative_strength": -18.074947, "rate_of_change": -0.850036819187413, "market_dynamics": -0.620403, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.38, "high": 3.28, "low": 2.24, "close": 3.03, "volume": 9130500}, "trend_line": 3.139667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.639273, "activity_20": 2.726476, "activity_30": 2.897527}, "trend_signal": 0, "fair_value": 3.551538, "relative_strength": 3.417583, "rate_of_change": -0.3069221324007252, "market_dynamics": -0.188039, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.91, "high": 3.5, "low": 2.91, "close": 3.06, "volume": 4940500}, "trend_line": 3.134333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.711273, "activity_20": 2.747524, "activity_30": 2.892387}, "trend_signal": 0, "fair_value": 3.547373, "relative_strength": 4.170023, "rate_of_change": -0.16989062852845202, "market_dynamics": 0.155154, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.92, "close": 2.92, "volume": 2106500}, "trend_line": 3.118, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.751455, "activity_20": 2.758476, "activity_30": 2.878559}, "trend_signal": 0, "fair_value": 3.542101, "relative_strength": -0.083918, "rate_of_change": -0.521099704466626, "market_dynamics": 0.449761, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.93, "high": 3.38, "low": 2.82, "close": 3.26, "volume": 3498500}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.852, "activity_20": 2.803286, "activity_30": 2.88772}, "trend_signal": 0, "fair_value": 3.53975, "relative_strength": 9.710638, "rate_of_change": -0.299326491340597, "market_dynamics": 0.718202, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.26, "high": 3.82, "low": 3.26, "close": 3.58, "volume": 7901000}, "trend_line": 3.082, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.002, "activity_20": 2.877286, "activity_30": 2.918129}, "trend_signal": 0, "fair_value": 3.540083, "relative_strength": 15.542905, "rate_of_change": -0.857827486829571, "market_dynamics": 0.891459, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.53, "high": 4.0, "low": 3.35, "close": 3.84, "volume": 4205500}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.48, "activity_10": 3.182909, "activity_20": 2.972714, "activity_30": 2.967032}, "trend_signal": 0, "fair_value": 3.542541, "relative_strength": 21.312124, "rate_of_change": -0.584036340038929, "market_dynamics": 1.05358, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.53, "close": 3.63, "volume": 5552100}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.304, "activity_20": 3.04319, "activity_30": 3.003548}, "trend_signal": 0, "fair_value": 3.543252, "relative_strength": 14.348528, "rate_of_change": -0.29373368146213763, "market_dynamics": 1.243511, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.63, "high": 3.85, "low": 3.55, "close": 3.84, "volume": 1564000}, "trend_line": 3.052333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.444545, "activity_20": 3.130667, "activity_30": 3.054194}, "trend_signal": 1, "fair_value": 3.545645, "relative_strength": 20.600165, "rate_of_change": -0.0872995090016431, "market_dynamics": 1.289665, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.85, "high": 4.72, "low": 3.84, "close": 4.14, "volume": 12236500}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.617818, "activity_20": 3.241762, "activity_30": 3.124366}, "trend_signal": 1, "fair_value": 3.5504, "relative_strength": 26.202447, "rate_of_change": 0.6334171271614265, "market_dynamics": 1.352214, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.8, "close": 3.81, "volume": 1724000}, "trend_line": 3.085, "activity_lines": {"activity_5": 3.882, "activity_10": 3.697818, "activity_20": 3.31419, "activity_30": 3.172}, "trend_signal": 1, "fair_value": 3.55246, "relative_strength": 17.90212, "rate_of_change": 0.4340639789404195, "market_dynamics": 1.236261, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.3, "close": 3.42, "volume": 1901000}, "trend_line": 3.076, "activity_lines": {"activity_5": 3.738, "activity_10": 3.681273, "activity_20": 3.345857, "activity_30": 3.193613}, "trend_signal": 1, "fair_value": 3.551417, "relative_strength": 7.060822, "rate_of_change": -0.2917341977309529, "market_dynamics": 1.018974, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.53, "low": 2.94, "close": 3.05, "volume": 2606500}, "trend_line": 3.053, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.590364, "activity_20": 3.340429, "activity_30": 3.191935}, "trend_signal": 1, "fair_value": 3.5475, "relative_strength": -3.376525, "rate_of_change": -0.7477243172951928, "market_dynamics": 0.713918, "expectation": {"probability": 50.0362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3455c0f6-a0fb-4198-942a-77c63e1989a5/", "share_image": "https://sharemaestro.com/terminal/3455c0f6-a0fb-4198-942a-77c63e1989a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}