{"ticker": {"uuid": "3455dcf0-9975-48af-9572-9eeec979d45e", "symbol": "ASME", "name": "ASML Holding N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASME rose 17.72%, moving from 1,175.81 to 1,384.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.07 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,384.20"}, {"label": "12-Week Change", "value": "17.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.07"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1428.400024, "high": 1436.0, "low": 1359.0, "close": 1384.199951, "volume": 20446}, "trend_line": 1125.906423, "activity_lines": {"activity_5": 1355.453328, "activity_10": 1308.419019, "activity_20": 1256.132599, "activity_30": 1207.291183}, "trend_signal": 1, "fair_value": 787.48519, "relative_strength": 40.074244, "rate_of_change": 1.4097290517728722, "market_dynamics": 0.22233, "expectation": {"probability": 55.5927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 657.035922, "high": 662.881437, "low": 637.258655, "close": 649.729126, "volume": 14828}, "trend_line": 578.43774, "activity_lines": {"activity_5": 647.09213, "activity_10": 620.359143, "activity_20": 603.061562, "activity_30": 592.882574}, "trend_signal": 1, "fair_value": 506.797699, "relative_strength": 9.947247, "rate_of_change": 0.6682077666685501, "market_dynamics": 1.0651, "expectation": {"probability": 62.0059, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 650.216299, "high": 670.285771, "low": 646.416654, "close": 649.826538, "volume": 17451}, "trend_line": 581.631095, "activity_lines": {"activity_5": 651.76855, "activity_10": 628.692652, "activity_20": 608.21109, "activity_30": 597.488303}, "trend_signal": 1, "fair_value": 508.976796, "relative_strength": 6.860946, "rate_of_change": 0.552065465161384, "market_dynamics": 1.137061, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 645.247519, "high": 648.852266, "low": 618.260762, "close": 624.203613, "volume": 8958}, "trend_line": 583.773271, "activity_lines": {"activity_5": 643.273043, "activity_10": 631.237083, "activity_20": 610.686151, "activity_30": 600.234917}, "trend_signal": 1, "fair_value": 511.010492, "relative_strength": 5.861533, "rate_of_change": 0.36830493046456936, "market_dynamics": 0.897136, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 624.593395, "high": 655.477177, "low": 621.573235, "close": 645.83197, "volume": 15710}, "trend_line": 586.707477, "activity_lines": {"activity_5": 642.168852, "activity_10": 636.992929, "activity_20": 615.203961, "activity_30": 604.238704}, "trend_signal": 1, "fair_value": 513.126893, "relative_strength": 6.95623, "rate_of_change": 0.5026276716941391, "market_dynamics": 0.765786, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 653.138941, "high": 657.328216, "low": 612.804939, "close": 624.495972, "volume": 11496}, "trend_line": 588.865859, "activity_lines": {"activity_5": 635.186719, "activity_10": 637.373781, "activity_20": 617.441884, "activity_30": 606.676672}, "trend_signal": 1, "fair_value": 515.009543, "relative_strength": 6.647904, "rate_of_change": 0.3678804318357034, "market_dynamics": 0.522483, "expectation": {"probability": 61.1202, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 616.701886, "high": 669.116652, "low": 615.240507, "close": 667.655273, "volume": 17902}, "trend_line": 593.645374, "activity_lines": {"activity_5": 644.799328, "activity_10": 644.335249, "activity_20": 623.637454, "activity_30": 611.75986}, "trend_signal": 1, "fair_value": 517.264316, "relative_strength": 10.097957, "rate_of_change": 0.8116474961065703, "market_dynamics": 0.488018, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 658.399861, "high": 658.497322, "low": 593.22245, "close": 609.39502, "volume": 29254}, "trend_line": 597.242132, "activity_lines": {"activity_5": 633.796777, "activity_10": 638.934348, "activity_20": 623.799411, "activity_30": 612.775966}, "trend_signal": 1, "fair_value": 519.214638, "relative_strength": 0.059803, "rate_of_change": 0.6058765312639366, "market_dynamics": 0.515237, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 604.42643, "high": 637.356043, "low": 596.632398, "close": 635.992065, "volume": 20258}, "trend_line": 602.064697, "activity_lines": {"activity_5": 634.355343, "activity_10": 637.841405, "activity_20": 626.31967, "activity_30": 615.275962}, "trend_signal": 1, "fair_value": 521.465574, "relative_strength": 2.628042, "rate_of_change": 0.807472336864549, "market_dynamics": 0.423438, "expectation": {"probability": 62.8992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 637.745713, "high": 641.155597, "low": 599.523709, "close": 606.456421, "volume": 11238}, "trend_line": 604.435936, "activity_lines": {"activity_5": 624.282796, "activity_10": 631.213609, "activity_20": 625.680744, "activity_30": 615.559299}, "trend_signal": 1, "fair_value": 523.449655, "relative_strength": 1.120533, "rate_of_change": 0.39385119436756244, "market_dynamics": 0.268416, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 604.698865, "high": 615.63479, "low": 590.735886, "close": 591.321716, "volume": 12533}, "trend_line": 604.709876, "activity_lines": {"activity_5": 611.790385, "activity_10": 622.886528, "activity_20": 623.466951, "activity_30": 614.71322}, "trend_signal": 1, "fair_value": 525.329117, "relative_strength": -0.5852, "rate_of_change": 0.045321593850442196, "market_dynamics": -0.225382, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 588.783148, "high": 598.742618, "low": 578.140058, "close": 583.998596, "volume": 10555}, "trend_line": 605.143569, "activity_lines": {"activity_5": 599.06855, "activity_10": 614.433405, "activity_20": 620.501724, "activity_30": 613.377008}, "trend_signal": 0, "fair_value": 527.16711, "relative_strength": -0.119071, "rate_of_change": 0.07171918587946931, "market_dynamics": -0.631799, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.830403, "high": 625.984841, "low": 576.870824, "close": 579.604797, "volume": 16667}, "trend_line": 604.442159, "activity_lines": {"activity_5": 590.459228, "activity_10": 606.37651, "activity_20": 617.230278, "activity_30": 611.729346}, "trend_signal": 0, "fair_value": 528.960215, "relative_strength": -1.147923, "rate_of_change": -0.1159080317351947, "market_dynamics": -1.012777, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.833653, "high": 605.480033, "low": 587.904383, "close": 597.375732, "volume": 23330}, "trend_line": 603.667564, "activity_lines": {"activity_5": 589.759566, "activity_10": 602.827453, "activity_20": 615.689643, "activity_30": 611.273447}, "trend_signal": 0, "fair_value": 530.937466, "relative_strength": 0.439741, "rate_of_change": -0.12815039263334652, "market_dynamics": -1.044627, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.964815, "high": 612.02196, "low": 564.470179, "close": 572.769775, "volume": 16894}, "trend_line": 602.967367, "activity_lines": {"activity_5": 583.43234, "activity_10": 595.292366, "activity_20": 611.744499, "activity_30": 609.280041}, "trend_signal": 0, "fair_value": 532.739049, "relative_strength": -3.067377, "rate_of_change": -0.11599049572257668, "market_dynamics": -1.080279, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.281537, "high": 576.480204, "low": 546.211042, "close": 548.6521, "volume": 17938}, "trend_line": 601.508571, "activity_lines": {"activity_5": 571.311666, "activity_10": 584.70065, "activity_20": 605.458613, "activity_30": 605.775831}, "trend_signal": 0, "fair_value": 534.354109, "relative_strength": -8.011272, "rate_of_change": -0.24193614444809694, "market_dynamics": -1.036023, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 545.332342, "high": 552.55789, "low": 533.615208, "close": 542.01239, "volume": 13926}, "trend_line": 600.715605, "activity_lines": {"activity_5": 559.822396, "activity_10": 574.280694, "activity_20": 598.569824, "activity_30": 601.937367}, "trend_signal": 0, "fair_value": 535.962177, "relative_strength": -7.167316, "rate_of_change": -0.1318295429575813, "market_dynamics": -1.078542, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 543.379367, "high": 554.413039, "low": 522.093573, "close": 546.211121, "volume": 18766}, "trend_line": 599.832717, "activity_lines": {"activity_5": 552.531783, "activity_10": 566.908559, "activity_20": 592.215748, "activity_30": 598.420949}, "trend_signal": 0, "fair_value": 537.515683, "relative_strength": -5.45098, "rate_of_change": -0.14697270932390377, "market_dynamics": -1.169085, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 546.894502, "high": 549.72623, "low": 526.389679, "close": 547.480469, "volume": 14248}, "trend_line": 599.306205, "activity_lines": {"activity_5": 547.890532, "activity_10": 560.916013, "activity_20": 586.145187, "activity_30": 595.043385}, "trend_signal": 0, "fair_value": 539.028074, "relative_strength": -4.292604, "rate_of_change": -0.08777647251942497, "market_dynamics": -1.216274, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.699399, "high": 577.651833, "low": 539.473843, "close": 559.880981, "volume": 17934}, "trend_line": 598.687948, "activity_lines": {"activity_5": 550.709135, "activity_10": 558.787408, "activity_20": 581.633965, "activity_30": 592.499822}, "trend_signal": 0, "fair_value": 540.605668, "relative_strength": -2.147776, "rate_of_change": -0.10316212227436748, "market_dynamics": -1.147253, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 560.95513, "high": 565.251434, "low": 531.564753, "close": 534.103394, "volume": 25434}, "trend_line": 597.158634, "activity_lines": {"activity_5": 545.794462, "activity_10": 552.818794, "activity_20": 575.165173, "activity_30": 588.333076}, "trend_signal": 0, "fair_value": 542.104057, "relative_strength": -4.267565, "rate_of_change": -0.2554442602542584, "market_dynamics": -1.06296, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 537.325688, "high": 554.0225, "low": 528.342582, "close": 547.578125, "volume": 16354}, "trend_line": 595.158948, "activity_lines": {"activity_5": 546.34128, "activity_10": 550.340465, "activity_20": 570.567865, "activity_30": 585.134334}, "trend_signal": 0, "fair_value": 543.715273, "relative_strength": -1.220302, "rate_of_change": -0.3348667985599279, "market_dynamics": -1.070353, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 552.850856, "high": 588.731854, "low": 538.302125, "close": 585.207642, "volume": 20119}, "trend_line": 595.077321, "activity_lines": {"activity_5": 559.060222, "activity_10": 555.366057, "activity_20": 570.040755, "activity_30": 584.492314}, "trend_signal": 0, "fair_value": 545.396186, "relative_strength": 1.817044, "rate_of_change": -0.013715159668577457, "market_dynamics": -0.759494, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 586.382395, "high": 595.192749, "low": 577.278306, "close": 595.192749, "volume": 16878}, "trend_line": 595.432149, "activity_lines": {"activity_5": 572.507764, "activity_10": 562.105252, "activity_20": 570.772316, "activity_30": 584.499761}, "trend_signal": 0, "fair_value": 547.051075, "relative_strength": 3.169296, "rate_of_change": 0.059627209352177225, "market_dynamics": -0.47631, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 600.674793, "high": 618.295621, "low": 594.996979, "close": 614.771484, "volume": 26845}, "trend_line": 597.138955, "activity_lines": {"activity_5": 589.300732, "activity_10": 572.443909, "activity_20": 573.506665, "activity_30": 585.74746}, "trend_signal": 0, "fair_value": 548.786605, "relative_strength": 1.967295, "rate_of_change": 0.2866499571557445, "market_dynamics": 0.049777, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.324219, "high": 623.288294, "low": 607.918993, "close": 618.882935, "volume": 16912}, "trend_line": 599.273826, "activity_lines": {"activity_5": 603.804818, "activity_10": 582.766434, "activity_20": 576.780488, "activity_30": 587.150298}, "trend_signal": 0, "fair_value": 550.517056, "relative_strength": 1.937396, "rate_of_change": 0.3575166185565595, "market_dynamics": 0.495932, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 620.449271, "high": 626.518773, "low": 604.394851, "close": 622.994629, "volume": 21530}, "trend_line": 601.029397, "activity_lines": {"activity_5": 614.027498, "activity_10": 592.559616, "activity_20": 580.47263, "activity_30": 588.680672}, "trend_signal": 0, "fair_value": 552.203365, "relative_strength": 0.331829, "rate_of_change": 0.2929497207842399, "market_dynamics": 0.768436, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 622.994614, "high": 638.559551, "low": 615.358869, "close": 636.014343, "volume": 22191}, "trend_line": 602.884467, "activity_lines": {"activity_5": 623.562317, "activity_10": 603.247614, "activity_20": 585.617415, "activity_30": 590.937765}, "trend_signal": 0, "fair_value": 553.997549, "relative_strength": 0.268919, "rate_of_change": 0.30864879642483695, "market_dynamics": 0.980325, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 635.622789, "high": 681.828637, "low": 634.937522, "close": 680.947571, "volume": 27703}, "trend_line": 604.685, "activity_lines": {"activity_5": 644.687765, "activity_10": 620.472504, "activity_20": 594.914795, "activity_30": 595.974095}, "trend_signal": 0, "fair_value": 555.9818, "relative_strength": 7.243811, "rate_of_change": 0.2986530751007014, "market_dynamics": 1.09704, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 676.836099, "high": 678.500242, "low": 654.907841, "close": 669.689758, "volume": 27664}, "trend_line": 604.86323, "activity_lines": {"activity_5": 656.34362, "activity_10": 633.223845, "activity_20": 602.925929, "activity_30": 600.16795}, "trend_signal": 0, "fair_value": 557.881373, "relative_strength": 5.53627, "rate_of_change": 0.029474850542034067, "market_dynamics": 1.296013, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 672.43077, "high": 675.073847, "low": 667.633962, "close": 670.766602, "volume": 4093}, "trend_line": 605.30143, "activity_lines": {"activity_5": 664.697205, "activity_10": 644.174452, "activity_20": 610.738509, "activity_30": 604.41978}, "trend_signal": 0, "fair_value": 559.760077, "relative_strength": 5.165906, "rate_of_change": 0.07244612968124016, "market_dynamics": 1.24138, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 664.795025, "high": 667.536092, "low": 621.917699, "close": 630.630249, "volume": 17053}, "trend_line": 604.664801, "activity_lines": {"activity_5": 656.213094, "activity_10": 645.342755, "activity_20": 614.35027, "activity_30": 606.053898}, "trend_signal": 1, "fair_value": 561.26186, "relative_strength": -0.257484, "rate_of_change": -0.10517553213115173, "market_dynamics": 1.098071, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 635.035406, "high": 648.348958, "low": 630.728066, "close": 635.720764, "volume": 24263}, "trend_line": 604.194609, "activity_lines": {"activity_5": 648.916781, "activity_10": 645.926567, "activity_20": 618.224786, "activity_30": 608.057508}, "trend_signal": 1, "fair_value": 562.672062, "relative_strength": -0.086614, "rate_of_change": -0.07776076914389421, "market_dynamics": 0.88916, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 637.678534, "high": 675.661285, "low": 628.182949, "close": 671.549744, "volume": 14864}, "trend_line": 605.772813, "activity_lines": {"activity_5": 653.583032, "activity_10": 652.106319, "activity_20": 625.244368, "activity_30": 612.403001}, "trend_signal": 1, "fair_value": 564.14683, "relative_strength": 6.358397, "rate_of_change": 0.26120789171093517, "market_dynamics": 0.675505, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 687.99586, "high": 796.755593, "low": 683.492808, "close": 780.505188, "volume": 45807}, "trend_line": 610.26192, "activity_lines": {"activity_5": 695.194287, "activity_10": 676.707843, "activity_20": 642.287448, "activity_30": 623.676057}, "trend_signal": 1, "fair_value": 566.464384, "relative_strength": 20.267388, "rate_of_change": 0.7410545510895996, "market_dynamics": 0.955864, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 777.568435, "high": 803.510149, "low": 770.715899, "close": 801.845947, "volume": 23309}, "trend_line": 616.173586, "activity_lines": {"activity_5": 736.531433, "activity_10": 702.176164, "activity_20": 660.373766, "activity_30": 636.036317}, "trend_signal": 1, "fair_value": 568.795747, "relative_strength": 23.418604, "rate_of_change": 0.9687096320871484, "market_dynamics": 1.276465, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 806.994651, "high": 857.891378, "low": 802.777716, "close": 857.793335, "volume": 30075}, "trend_line": 622.511521, "activity_lines": {"activity_5": 787.779085, "activity_10": 734.490138, "activity_20": 682.582721, "activity_30": 651.624688}, "trend_signal": 1, "fair_value": 571.275774, "relative_strength": 31.184239, "rate_of_change": 1.028595698355693, "market_dynamics": 1.575036, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.20644, "high": 862.990965, "low": 812.486225, "close": 857.302979, "volume": 23710}, "trend_line": 630.77512, "activity_lines": {"activity_5": 823.71908, "activity_10": 762.445889, "activity_20": 703.241257, "activity_30": 666.772524}, "trend_signal": 1, "fair_value": 573.753879, "relative_strength": 28.888453, "rate_of_change": 1.327461214970831, "market_dynamics": 1.863922, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 847.790525, "high": 864.560012, "low": 809.642361, "close": 848.575012, "volume": 23933}, "trend_line": 637.861218, "activity_lines": {"activity_5": 841.977604, "activity_10": 784.791306, "activity_20": 721.587168, "activity_30": 680.82413}, "trend_signal": 1, "fair_value": 576.334125, "relative_strength": 24.654925, "rate_of_change": 1.123395291811762, "market_dynamics": 1.792881, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 844.65235, "high": 879.956564, "low": 842.298774, "close": 879.858521, "volume": 25941}, "trend_line": 646.974622, "activity_lines": {"activity_5": 858.86228, "activity_10": 809.776863, "activity_20": 741.478678, "activity_30": 696.436859}, "trend_signal": 1, "fair_value": 579.331287, "relative_strength": 26.15174, "rate_of_change": 1.4287440187341733, "market_dynamics": 1.756566, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 891.430463, "high": 937.619993, "low": 876.818343, "close": 905.748169, "volume": 31204}, "trend_line": 657.455503, "activity_lines": {"activity_5": 877.753284, "activity_10": 835.648379, "activity_20": 762.312166, "activity_30": 713.131927}, "trend_signal": 1, "fair_value": 582.416279, "relative_strength": 28.384786, "rate_of_change": 1.6199833260229592, "market_dynamics": 1.708719, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 873.974482, "high": 893.391767, "low": 846.809799, "close": 854.262878, "volume": 23902}, "trend_line": 666.464313, "activity_lines": {"activity_5": 872.555709, "activity_10": 847.88654, "activity_20": 776.472555, "activity_30": 725.829177}, "trend_signal": 1, "fair_value": 585.046414, "relative_strength": 19.770476, "rate_of_change": 1.3702539500988746, "market_dynamics": 1.50109, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 850.83059, "high": 905.944396, "low": 839.258697, "close": 889.174866, "volume": 21598}, "trend_line": 676.783315, "activity_lines": {"activity_5": 879.230827, "activity_10": 862.406288, "activity_20": 792.497492, "activity_30": 740.197599}, "trend_signal": 1, "fair_value": 587.584471, "relative_strength": 22.226426, "rate_of_change": 1.5483202624234238, "market_dynamics": 1.341356, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 890.351728, "high": 897.706764, "low": 873.48407, "close": 874.366699, "volume": 15830}, "trend_line": 686.016347, "activity_lines": {"activity_5": 878.845097, "activity_10": 869.625385, "activity_20": 805.664665, "activity_30": 752.944915}, "trend_signal": 1, "fair_value": 589.953747, "relative_strength": 17.851613, "rate_of_change": 1.3642523087319285, "market_dynamics": 1.095677, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 894.568529, "high": 899.864119, "low": 867.403985, "close": 888.09613, "volume": 18045}, "trend_line": 696.527226, "activity_lines": {"activity_5": 881.316398, "activity_10": 875.653162, "activity_20": 818.810003, "activity_30": 765.98232}, "trend_signal": 1, "fair_value": 592.378682, "relative_strength": 21.143226, "rate_of_change": 1.5321615943941995, "market_dynamics": 0.822312, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 885.350186, "high": 916.241352, "low": 871.424697, "close": 886.036682, "volume": 33794}, "trend_line": 707.773379, "activity_lines": {"activity_5": 882.552042, "activity_10": 879.350294, "activity_20": 830.457657, "activity_30": 778.208736}, "trend_signal": 1, "fair_value": 594.786143, "relative_strength": 21.789737, "rate_of_change": 1.6146035043861924, "market_dynamics": 0.844016, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 893.783957, "high": 912.416714, "low": 802.875734, "close": 804.93512, "volume": 48732}, "trend_line": 716.53747, "activity_lines": {"activity_5": 858.067932, "activity_10": 866.770947, "activity_20": 833.109192, "activity_30": 784.477236}, "trend_signal": 1, "fair_value": 596.562632, "relative_strength": 11.323502, "rate_of_change": 1.2382623110779656, "market_dynamics": 0.611123, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.092603, "high": 847.509652, "low": 794.049685, "close": 843.480408, "volume": 37469}, "trend_line": 726.446446, "activity_lines": {"activity_5": 849.720768, "activity_10": 862.160893, "activity_20": 838.565323, "activity_30": 792.667103}, "trend_signal": 1, "fair_value": 598.668609, "relative_strength": 13.313122, "rate_of_change": 1.3828971149268792, "market_dynamics": 0.413833, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 843.087332, "high": 844.364874, "low": 794.048913, "close": 820.484497, "volume": 12043}, "trend_line": 735.54658, "activity_lines": {"activity_5": 836.754598, "activity_10": 853.621084, "activity_20": 840.843434, "activity_30": 798.734074}, "trend_signal": 1, "fair_value": 600.60116, "relative_strength": 10.688593, "rate_of_change": 1.2526916540245434, "market_dynamics": 0.004522, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.496438, "high": 855.076685, "low": 818.224183, "close": 849.769958, "volume": 26867}, "trend_line": 745.209546, "activity_lines": {"activity_5": 837.142395, "activity_10": 850.91664, "activity_20": 845.246175, "activity_30": 806.103324}, "trend_signal": 1, "fair_value": 602.811423, "relative_strength": 9.479847, "rate_of_change": 1.3137123144533005, "market_dynamics": -0.412209, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 850.556136, "high": 851.047489, "low": 823.432656, "close": 838.6651, "volume": 18529}, "trend_line": 755.361603, "activity_lines": {"activity_5": 836.383651, "activity_10": 846.740197, "activity_20": 847.733786, "activity_30": 812.132715}, "trend_signal": 1, "fair_value": 604.956009, "relative_strength": 8.126733, "rate_of_change": 1.3623090383761536, "market_dynamics": -0.654604, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 832.57209, "high": 876.79512, "low": 829.034267, "close": 866.181702, "volume": 20488}, "trend_line": 765.981722, "activity_lines": {"activity_5": 847.955212, "activity_10": 848.786464, "activity_20": 852.042509, "activity_30": 819.282399}, "trend_signal": 1, "fair_value": 607.125786, "relative_strength": 11.493587, "rate_of_change": 1.4059648991716152, "market_dynamics": -0.810831, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 866.771239, "high": 889.079317, "low": 854.978499, "close": 855.568115, "volume": 34947}, "trend_line": 774.993738, "activity_lines": {"activity_5": 851.905806, "activity_10": 848.686281, "activity_20": 854.21874, "activity_30": 825.062166}, "trend_signal": 1, "fair_value": 609.195697, "relative_strength": 11.019568, "rate_of_change": 1.1765314682012762, "market_dynamics": -0.665341, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 871.881499, "high": 953.350096, "low": 857.631775, "close": 947.552002, "volume": 97735}, "trend_line": 786.739046, "activity_lines": {"activity_5": 885.711849, "activity_10": 865.921474, "activity_20": 864.10845, "activity_30": 836.194957}, "trend_signal": 1, "fair_value": 611.77873, "relative_strength": 21.981032, "rate_of_change": 1.5155358584329648, "market_dynamics": -0.408578, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 939.690044, "high": 976.149495, "low": 926.717946, "close": 935.95575, "volume": 21470}, "trend_line": 797.445188, "activity_lines": {"activity_5": 907.181307, "activity_10": 879.717616, "activity_20": 871.579458, "activity_30": 845.821841}, "trend_signal": 1, "fair_value": 614.321095, "relative_strength": 23.508566, "rate_of_change": 1.360825047953702, "market_dynamics": -0.233257, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 947.551983, "high": 971.923669, "low": 941.753763, "close": 948.43634, "volume": 28207}, "trend_line": 808.430302, "activity_lines": {"activity_5": 927.065243, "activity_10": 894.912781, "activity_20": 879.498853, "activity_30": 855.563206}, "trend_signal": 1, "fair_value": 616.841238, "relative_strength": 23.322423, "rate_of_change": 1.3775384396701573, "market_dynamics": 0.009724, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 948.534634, "high": 962.784324, "low": 904.50827, "close": 947.945007, "volume": 31572}, "trend_line": 819.261981, "activity_lines": {"activity_5": 939.467318, "activity_10": 908.884073, "activity_20": 886.673404, "activity_30": 864.564154}, "trend_signal": 1, "fair_value": 619.370474, "relative_strength": 22.107454, "rate_of_change": 1.339840796813676, "market_dynamics": 0.165272, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 949.419149, "high": 981.75115, "low": 931.336882, "close": 971.825562, "volume": 22943}, "trend_line": 830.455689, "activity_lines": {"activity_5": 954.378691, "activity_10": 924.597105, "activity_20": 895.693001, "activity_30": 874.406966}, "trend_signal": 1, "fair_value": 622.038099, "relative_strength": 22.859363, "rate_of_change": 1.3663160575737756, "market_dynamics": 0.169316, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 983.519946, "high": 1003.371141, "low": 958.165513, "close": 986.664795, "volume": 17672}, "trend_line": 840.646263, "activity_lines": {"activity_5": 966.485978, "activity_10": 940.674631, "activity_20": 905.580512, "activity_30": 884.484973}, "trend_signal": 1, "fair_value": 624.753714, "relative_strength": 22.307127, "rate_of_change": 1.227106290556096, "market_dynamics": 0.345214, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 987.450874, "high": 996.492037, "low": 815.570862, "close": 815.570862, "volume": 45200}, "trend_line": 845.508966, "activity_lines": {"activity_5": 918.954435, "activity_10": 922.622708, "activity_20": 898.515793, "activity_30": 882.867205}, "trend_signal": 1, "fair_value": 626.067728, "relative_strength": 3.969158, "rate_of_change": 0.578448178981557, "market_dynamics": 0.09926, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 820.681006, "high": 855.076651, "low": 766.532449, "close": 805.350342, "volume": 48046}, "trend_line": 849.995091, "activity_lines": {"activity_5": 876.041712, "activity_10": 903.334312, "activity_20": 890.783823, "activity_30": 880.276326}, "trend_signal": 1, "fair_value": 627.313164, "relative_strength": 1.066915, "rate_of_change": 0.5305827827259274, "market_dynamics": -0.161748, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 811.2774, "high": 854.007369, "low": 717.64583, "close": 730.346619, "volume": 75584}, "trend_line": 853.31897, "activity_lines": {"activity_5": 817.666813, "activity_10": 871.014598, "activity_20": 876.386725, "activity_30": 872.55707}, "trend_signal": 0, "fair_value": 627.921101, "relative_strength": -4.562071, "rate_of_change": 0.3910468466458512, "market_dynamics": -0.511655, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 679.346379, "high": 791.487824, "low": 675.801987, "close": 772.09198, "volume": 56556}, "trend_line": 857.864677, "activity_lines": {"activity_5": 787.713595, "activity_10": 848.754678, "activity_20": 866.555454, "activity_30": 867.316619}, "trend_signal": 0, "fair_value": 628.793575, "relative_strength": 0.265396, "rate_of_change": 0.5327090056371292, "market_dynamics": -0.866973, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 775.439357, "high": 827.621098, "low": 769.925774, "close": 819.35083, "volume": 23307}, "trend_line": 862.79138, "activity_lines": {"activity_5": 786.828898, "activity_10": 836.605024, "activity_20": 861.782563, "activity_30": 864.831855}, "trend_signal": 0, "fair_value": 629.93165, "relative_strength": 2.593088, "rate_of_change": 0.5742983866906523, "market_dynamics": -0.945788, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 811.868125, "high": 840.518825, "low": 798.675057, "close": 807.339172, "volume": 15541}, "trend_line": 863.685846, "activity_lines": {"activity_5": 793.09458, "activity_10": 824.602363, "activity_20": 856.127685, "activity_30": 861.254293}, "trend_signal": 0, "fair_value": 630.760728, "relative_strength": -0.869875, "rate_of_change": 0.10367117946866433, "market_dynamics": -1.032794, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 798.871999, "high": 810.883552, "low": 771.89507, "close": 798.576599, "volume": 16835}, "trend_line": 863.576868, "activity_lines": {"activity_5": 796.988183, "activity_10": 813.34499, "activity_20": 850.022834, "activity_30": 857.053696}, "trend_signal": 0, "fair_value": 631.429572, "relative_strength": -3.557878, "rate_of_change": -0.012617782322668646, "market_dynamics": -1.106691, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 797.690514, "high": 806.649986, "low": 668.516151, "close": 671.371399, "volume": 24508}, "trend_line": 857.362803, "activity_lines": {"activity_5": 758.931636, "activity_10": 781.684121, "activity_20": 832.219677, "activity_30": 844.653344}, "trend_signal": 0, "fair_value": 631.273816, "relative_strength": -16.250645, "rate_of_change": -0.7195728869384219, "market_dynamics": -1.213018, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 684.072307, "high": 723.848508, "low": 658.67067, "close": 722.174744, "volume": 23801}, "trend_line": 852.858529, "activity_lines": {"activity_5": 741.741219, "activity_10": 764.288835, "activity_20": 819.890953, "activity_30": 835.931533}, "trend_signal": 0, "fair_value": 631.396588, "relative_strength": -11.986676, "rate_of_change": -0.5253638231375439, "market_dynamics": -1.281895, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.666988, "high": 738.420043, "low": 698.348388, "close": 701.991272, "volume": 20034}, "trend_line": 847.972404, "activity_lines": {"activity_5": 721.150794, "activity_10": 747.762933, "activity_20": 806.217639, "activity_30": 826.198162}, "trend_signal": 0, "fair_value": 631.342232, "relative_strength": -14.640177, "rate_of_change": -0.5729115479127714, "market_dynamics": -1.338046, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 706.914049, "high": 761.06481, "low": 701.006689, "close": 743.145874, "volume": 20070}, "trend_line": 843.415316, "activity_lines": {"activity_5": 722.102539, "activity_10": 743.895568, "activity_20": 797.028064, "activity_30": 819.43516}, "trend_signal": 0, "fair_value": 632.232996, "relative_strength": -13.234089, "rate_of_change": -0.5374099414678619, "market_dynamics": -1.3384, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 742.358167, "high": 758.308208, "low": 722.371678, "close": 746.591919, "volume": 13773}, "trend_line": 838.110107, "activity_lines": {"activity_5": 728.48252, "activity_10": 741.971574, "activity_20": 788.674418, "activity_30": 813.188489}, "trend_signal": 0, "fair_value": 633.131159, "relative_strength": -11.343938, "rate_of_change": -0.6290150177922534, "market_dynamics": -1.308517, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 744.91803, "high": 760.178751, "low": 721.879364, "close": 758.406555, "volume": 13791}, "trend_line": 834.914897, "activity_lines": {"activity_5": 742.266357, "activity_10": 743.264031, "activity_20": 781.884419, "activity_30": 808.046325}, "trend_signal": 0, "fair_value": 633.850407, "relative_strength": -11.204955, "rate_of_change": -0.3812398840335157, "market_dynamics": -1.259947, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 759.88335, "high": 791.586236, "low": 615.350024, "close": 654.437012, "volume": 115110}, "trend_line": 827.090302, "activity_lines": {"activity_5": 715.591337, "activity_10": 725.142755, "activity_20": 765.705774, "activity_30": 796.40259}, "trend_signal": 0, "fair_value": 633.822995, "relative_strength": -24.390686, "rate_of_change": -0.9371727619324111, "market_dynamics": -1.158758, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 661.230522, "high": 668.516184, "low": 643.606861, "close": 655.815369, "volume": 42733}, "trend_line": 819.805257, "activity_lines": {"activity_5": 693.891618, "activity_10": 709.411269, "activity_20": 750.616168, "activity_30": 785.352594}, "trend_signal": 0, "fair_value": 633.737083, "relative_strength": -23.356997, "rate_of_change": -0.8808040648504628, "market_dynamics": -1.089251, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 653.747849, "high": 654.535485, "low": 606.911674, "close": 619.247314, "volume": 29304}, "trend_line": 810.84363, "activity_lines": {"activity_5": 663.080941, "activity_10": 690.004419, "activity_20": 733.433112, "activity_30": 772.413372}, "trend_signal": 0, "fair_value": 633.14051, "relative_strength": -26.642173, "rate_of_change": -1.0931409531080893, "market_dynamics": -1.053783, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 616.08937, "high": 627.931542, "low": 597.832701, "close": 613.227539, "volume": 31105}, "trend_line": 801.749992, "activity_lines": {"activity_5": 638.523576, "activity_10": 672.922916, "activity_20": 717.18488, "activity_30": 759.663947}, "trend_signal": 0, "fair_value": 632.531125, "relative_strength": -26.976784, "rate_of_change": -1.1215032915779264, "market_dynamics": -0.987448, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 623.688142, "high": 663.556806, "low": 611.451237, "close": 626.648682, "volume": 42567}, "trend_line": 795.807111, "activity_lines": {"activity_5": 627.330884, "activity_10": 661.651604, "activity_20": 703.811084, "activity_30": 748.367088}, "trend_signal": 0, "fair_value": 631.868457, "relative_strength": -25.162909, "rate_of_change": -0.7412386728156096, "market_dynamics": -0.96142, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 621.714494, "high": 638.194812, "low": 598.030061, "close": 633.655273, "volume": 42331}, "trend_line": 788.812939, "activity_lines": {"activity_5": 627.25758, "activity_10": 652.467357, "activity_20": 692.634565, "activity_30": 737.905679}, "trend_signal": 0, "fair_value": 631.726339, "relative_strength": -24.570379, "rate_of_change": -0.8788777963055843, "market_dynamics": -0.976288, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 633.655273, "high": 653.589605, "low": 617.175024, "close": 649.642212, "volume": 14703}, "trend_line": 783.118197, "activity_lines": {"activity_5": 633.898706, "activity_10": 647.799272, "activity_20": 684.590946, "activity_30": 728.926923}, "trend_signal": 0, "fair_value": 631.723526, "relative_strength": -23.69945, "rate_of_change": -0.7219382084704901, "market_dynamics": -0.954285, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.043484, "high": 682.800346, "low": 635.826352, "close": 667.800232, "volume": 40480}, "trend_line": 777.052539, "activity_lines": {"activity_5": 647.004049, "activity_10": 647.384446, "activity_20": 679.881533, "activity_30": 721.487054}, "trend_signal": 0, "fair_value": 631.803355, "relative_strength": -24.309794, "rate_of_change": -0.7745520437702184, "market_dynamics": -0.789567, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.589685, "high": 681.221354, "low": 659.905433, "close": 678.458191, "volume": 19218}, "trend_line": 771.712309, "activity_lines": {"activity_5": 660.425183, "activity_10": 650.277352, "activity_20": 676.890832, "activity_30": 715.126128}, "trend_signal": 0, "fair_value": 632.077318, "relative_strength": -22.928627, "rate_of_change": -0.6872418185355185, "market_dynamics": -0.531952, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 676.977942, "high": 712.405834, "low": 660.79357, "close": 676.977905, "volume": 29533}, "trend_line": 765.405516, "activity_lines": {"activity_5": 669.004179, "activity_10": 654.139909, "activity_20": 674.3634, "activity_30": 709.014231}, "trend_signal": 0, "fair_value": 632.07789, "relative_strength": -20.868078, "rate_of_change": -0.8172466509148256, "market_dynamics": -0.230683, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 672.438485, "high": 685.958266, "low": 662.37262, "close": 676.089783, "volume": 9686}, "trend_line": 759.422905, "activity_lines": {"activity_5": 673.931852, "activity_10": 659.321511, "activity_20": 672.005522, "activity_30": 703.251926}, "trend_signal": 0, "fair_value": 632.022444, "relative_strength": -21.146732, "rate_of_change": -0.7816263242085153, "market_dynamics": 0.049944, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 676.089783, "high": 681.912217, "low": 668.194926, "close": 679.346436, "volume": 7910}, "trend_line": 750.482719, "activity_lines": {"activity_5": 677.116109, "activity_10": 664.701545, "activity_20": 670.414955, "activity_30": 698.085702}, "trend_signal": 0, "fair_value": 632.299646, "relative_strength": -20.317065, "rate_of_change": -1.1772341788927265, "market_dynamics": 0.0891, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 698.589959, "high": 741.123103, "low": 698.589959, "close": 715.465088, "volume": 30265}, "trend_line": 743.13303, "activity_lines": {"activity_5": 690.359636, "activity_10": 676.220769, "activity_20": 672.930946, "activity_30": 695.8265}, "trend_signal": 0, "fair_value": 632.943397, "relative_strength": -17.263201, "rate_of_change": -0.9793282128858737, "market_dynamics": 0.212714, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.859693, "high": 739.248145, "low": 690.300404, "close": 729.083618, "volume": 37993}, "trend_line": 735.821273, "activity_lines": {"activity_5": 704.965015, "activity_10": 688.466675, "activity_20": 677.181437, "activity_30": 694.920087}, "trend_signal": 0, "fair_value": 633.729681, "relative_strength": -18.256813, "rate_of_change": -0.9839095699998617, "market_dynamics": 0.374709, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 734.116516, "high": 743.096768, "low": 698.293801, "close": 705.793884, "volume": 27585}, "trend_line": 727.749569, "activity_lines": {"activity_5": 708.432121, "activity_10": 694.37161, "activity_20": 679.544776, "activity_30": 692.982836}, "trend_signal": 0, "fair_value": 634.76191, "relative_strength": -22.229389, "rate_of_change": -1.0969652952667581, "market_dynamics": 0.567973, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 642.635665, "high": 720.004536, "low": 610.859136, "close": 713.3927, "volume": 100232}, "trend_line": 719.13514, "activity_lines": {"activity_5": 712.5111, "activity_10": 700.219144, "activity_20": 682.467896, "activity_30": 692.056586}, "trend_signal": 0, "fair_value": 635.858193, "relative_strength": -22.096959, "rate_of_change": -1.183707880698171, "market_dynamics": 0.917692, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 692.471496, "high": 707.471573, "low": 685.168753, "close": 693.556946, "volume": 37186}, "trend_line": 709.364878, "activity_lines": {"activity_5": 707.4913, "activity_10": 701.010406, "activity_20": 683.543715, "activity_30": 690.40638}, "trend_signal": 0, "fair_value": 636.789273, "relative_strength": -23.798727, "rate_of_change": -1.3586127914705992, "market_dynamics": 0.972896, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 695.060242, "high": 736.498872, "low": 695.060242, "close": 723.938721, "volume": 24184}, "trend_line": 706.310474, "activity_lines": {"activity_5": 711.651392, "activity_10": 706.527177, "activity_20": 687.5532, "activity_30": 691.346628}, "trend_signal": 0, "fair_value": 637.927997, "relative_strength": -22.386572, "rate_of_change": -0.43058291927444103, "market_dynamics": 0.998678, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 718.79593, "high": 722.653014, "low": 695.653675, "close": 702.082092, "volume": 23278}, "trend_line": 702.868199, "activity_lines": {"activity_5": 707.961031, "activity_10": 707.049316, "activity_20": 689.572564, "activity_30": 691.073829}, "trend_signal": 0, "fair_value": 638.81553, "relative_strength": -23.354651, "rate_of_change": -0.48736003878090517, "market_dynamics": 0.951954, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 702.576553, "high": 707.719204, "low": 664.599407, "close": 670.73114, "volume": 33001}, "trend_line": 700.881016, "activity_lines": {"activity_5": 695.620455, "activity_10": 701.441757, "activity_20": 688.818075, "activity_30": 689.000471}, "trend_signal": 0, "fair_value": 639.835346, "relative_strength": -26.954872, "rate_of_change": -0.28272484127567693, "market_dynamics": 0.681132, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 676.467224, "high": 690.510854, "low": 650.753601, "close": 658.764465, "volume": 34324}, "trend_line": 697.103432, "activity_lines": {"activity_5": 681.628503, "activity_10": 693.772016, "activity_20": 687.341404, "activity_30": 686.283274}, "trend_signal": 0, "fair_value": 640.741017, "relative_strength": -28.939115, "rate_of_change": -0.5389765043942989, "market_dynamics": 0.445325, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 661.039186, "high": 661.632554, "low": 618.018185, "close": 648.775574, "volume": 39045}, "trend_line": 691.41759, "activity_lines": {"activity_5": 667.948804, "activity_10": 684.601119, "activity_20": 684.892804, "activity_30": 683.165347}, "trend_signal": 0, "fair_value": 641.160414, "relative_strength": -29.294468, "rate_of_change": -0.815638216510743, "market_dynamics": 0.153362, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 646.995493, "high": 680.225486, "low": 643.435102, "close": 655.59967, "volume": 24112}, "trend_line": 686.359607, "activity_lines": {"activity_5": 659.529228, "activity_10": 677.2268, "activity_20": 683.12764, "activity_30": 680.854514}, "trend_signal": 0, "fair_value": 641.555432, "relative_strength": -27.548715, "rate_of_change": -0.7315380853993078, "market_dynamics": -0.12655, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 655.59967, "high": 672.412404, "low": 616.336853, "close": 618.611511, "volume": 20483}, "trend_line": 680.360771, "activity_lines": {"activity_5": 643.336202, "activity_10": 664.215824, "activity_20": 677.666688, "activity_30": 676.483669}, "trend_signal": 0, "fair_value": 641.784538, "relative_strength": -29.651464, "rate_of_change": -0.8740077269727766, "market_dynamics": -0.38609, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.337072, "high": 613.468779, "low": 541.371618, "close": 558.678894, "volume": 50800}, "trend_line": 676.604354, "activity_lines": {"activity_5": 612.730342, "activity_10": 642.316591, "activity_20": 666.47223, "activity_30": 668.633225}, "trend_signal": 0, "fair_value": 641.876793, "relative_strength": -30.117591, "rate_of_change": -0.5521213391652259, "market_dynamics": -0.555565, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 510.515228, "high": 621.974089, "low": 505.866976, "close": 570.64563, "volume": 84641}, "trend_line": 671.553383, "activity_lines": {"activity_5": 593.583545, "activity_10": 625.267948, "activity_20": 656.741126, "activity_30": 661.797179}, "trend_signal": 0, "fair_value": 642.098536, "relative_strength": -26.906198, "rate_of_change": -0.7465176613391836, "market_dynamics": -0.625668, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 591.809966, "high": 602.293248, "low": 553.832824, "close": 557.986572, "volume": 41388}, "trend_line": 666.753227, "activity_lines": {"activity_5": 576.09165, "activity_10": 608.513058, "activity_20": 646.104444, "activity_30": 654.470288}, "trend_signal": 0, "fair_value": 642.144004, "relative_strength": -30.667577, "rate_of_change": -0.714783980173921, "market_dynamics": -0.772972, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.492304, "high": 589.63416, "low": 543.250683, "close": 587.108032, "volume": 21847}, "trend_line": 661.551965, "activity_lines": {"activity_5": 574.359509, "activity_10": 599.517895, "activity_20": 638.67769, "activity_30": 649.331888}, "trend_signal": 0, "fair_value": 642.550447, "relative_strength": -29.73509, "rate_of_change": -0.7800880129823567, "market_dynamics": -0.833821, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 587.80254, "high": 604.270935, "low": 568.655578, "close": 604.270935, "volume": 18904}, "trend_line": 656.807933, "activity_lines": {"activity_5": 582.914445, "activity_10": 596.131091, "activity_20": 633.269746, "activity_30": 645.636338}, "trend_signal": 0, "fair_value": 643.12437, "relative_strength": -29.626449, "rate_of_change": -0.7171064785515295, "market_dynamics": -0.845121, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 605.560693, "high": 631.949705, "low": 590.381855, "close": 622.72345, "volume": 16989}, "trend_line": 652.285162, "activity_lines": {"activity_5": 598.576257, "activity_10": 597.877674, "activity_20": 629.972457, "activity_30": 643.437339}, "trend_signal": 0, "fair_value": 644.020526, "relative_strength": -28.052913, "rate_of_change": -0.68859871703164, "market_dynamics": -0.860221, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 638.795078, "high": 679.668352, "low": 638.795078, "close": 663.100769, "volume": 22768}, "trend_line": 652.573954, "activity_lines": {"activity_5": 623.427539, "activity_10": 607.838455, "activity_20": 630.778982, "activity_30": 644.13512}, "trend_signal": 0, "fair_value": 645.132248, "relative_strength": -23.576222, "rate_of_change": 0.04427388768348896, "market_dynamics": -0.611407, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 657.445927, "high": 661.116555, "low": 627.981506, "close": 637.406189, "volume": 19426}, "trend_line": 651.960315, "activity_lines": {"activity_5": 633.550285, "activity_10": 613.048653, "activity_20": 629.200257, "activity_30": 643.156554}, "trend_signal": 0, "fair_value": 646.004481, "relative_strength": -25.347623, "rate_of_change": -0.0940336334661498, "market_dynamics": -0.401296, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.767373, "high": 681.255752, "low": 648.418084, "close": 649.410156, "volume": 15507}, "trend_line": 652.965743, "activity_lines": {"activity_5": 642.379712, "activity_10": 620.648106, "activity_20": 628.964482, "activity_30": 642.992028}, "trend_signal": 0, "fair_value": 646.918436, "relative_strength": -24.334975, "rate_of_change": 0.15421613507256773, "market_dynamics": -0.175799, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 638.894216, "high": 662.406311, "low": 630.163948, "close": 662.406311, "volume": 17309}, "trend_line": 654.605035, "activity_lines": {"activity_5": 651.387716, "activity_10": 630.723032, "activity_20": 630.280983, "activity_30": 643.601097}, "trend_signal": 0, "fair_value": 648.107594, "relative_strength": -22.807453, "rate_of_change": 0.2510532930056131, "market_dynamics": 0.09656, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 656.354619, "high": 689.985934, "low": 654.568902, "close": 659.926147, "volume": 21984}, "trend_line": 655.714284, "activity_lines": {"activity_5": 655.693306, "activity_10": 639.550751, "activity_20": 631.678789, "activity_30": 643.944394}, "trend_signal": 0, "fair_value": 649.543513, "relative_strength": -19.469182, "rate_of_change": 0.1694531726295043, "market_dynamics": 0.254055, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 660.819002, "high": 666.870676, "low": 636.612434, "close": 645.144226, "volume": 14123}, "trend_line": 656.097249, "activity_lines": {"activity_5": 652.59141, "activity_10": 643.849989, "activity_20": 631.887211, "activity_30": 643.262455}, "trend_signal": 0, "fair_value": 650.681966, "relative_strength": -19.62379, "rate_of_change": 0.05840424851870588, "market_dynamics": 0.40684, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 649.509373, "high": 703.27969, "low": 649.509373, "close": 677.48584, "volume": 22484}, "trend_line": 657.02537, "activity_lines": {"activity_5": 661.467155, "activity_10": 652.675, "activity_20": 635.50078, "activity_30": 644.642364}, "trend_signal": 0, "fair_value": 652.359613, "relative_strength": -16.885632, "rate_of_change": 0.14146088882624153, "market_dynamics": 0.568727, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 677.089004, "high": 677.188187, "low": 648.814967, "close": 654.271362, "volume": 15006}, "trend_line": 656.574408, "activity_lines": {"activity_5": 659.932764, "activity_10": 655.106483, "activity_20": 636.979975, "activity_30": 644.464686}, "trend_signal": 0, "fair_value": 653.798527, "relative_strength": -17.73368, "rate_of_change": -0.0686369234113447, "market_dynamics": 0.578413, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 652.981665, "high": 688.299339, "low": 652.783238, "close": 678.378723, "volume": 15729}, "trend_line": 656.571759, "activity_lines": {"activity_5": 666.110079, "activity_10": 660.699971, "activity_20": 641.086858, "activity_30": 645.871416}, "trend_signal": 0, "fair_value": 655.267445, "relative_strength": -15.144238, "rate_of_change": -0.00040345769917760104, "market_dynamics": 0.630695, "expectation": {"probability": 50.1846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 675.501732, "high": 702.188368, "low": 627.386224, "close": 628.279053, "volume": 36187}, "trend_line": 654.948464, "activity_lines": {"activity_5": 654.522677, "activity_10": 655.837014, "activity_20": 640.535217, "activity_30": 644.04608}, "trend_signal": 0, "fair_value": 656.065721, "relative_strength": -20.641237, "rate_of_change": -0.24723801743658275, "market_dynamics": 0.72268, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 625.005165, "high": 627.584527, "low": 597.227232, "close": 600.302673, "volume": 51859}, "trend_line": 652.422227, "activity_lines": {"activity_5": 635.719621, "activity_10": 645.786431, "activity_20": 637.521312, "activity_30": 640.520545}, "trend_signal": 0, "fair_value": 656.483804, "relative_strength": -23.090088, "rate_of_change": -0.3857153866078727, "market_dynamics": 0.648762, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 622.8823, "high": 634.52036, "low": 587.86881, "close": 592.04657, "volume": 34483}, "trend_line": 649.512231, "activity_lines": {"activity_5": 617.153967, "activity_10": 635.376522, "activity_20": 633.999501, "activity_30": 636.625342}, "trend_signal": 0, "fair_value": 656.833899, "relative_strength": -20.825268, "rate_of_change": -0.44602956177334196, "market_dynamics": 0.520588, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 596.721722, "high": 620.196661, "low": 584.884745, "close": 613.631653, "volume": 25407}, "trend_line": 646.117784, "activity_lines": {"activity_5": 611.479293, "activity_10": 629.715895, "activity_20": 632.80355, "activity_30": 634.310466}, "trend_signal": 0, "fair_value": 657.338468, "relative_strength": -19.560795, "rate_of_change": -0.5226147927613104, "market_dynamics": 0.289965, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.505677, "high": 642.676891, "low": 615.223173, "close": 633.127808, "volume": 21808}, "trend_line": 642.919257, "activity_lines": {"activity_5": 615.012651, "activity_10": 628.250541, "activity_20": 633.664224, "activity_30": 633.472403}, "trend_signal": 0, "fair_value": 658.02005, "relative_strength": -16.724455, "rate_of_change": -0.4950377592454587, "market_dynamics": 0.077837, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 631.337332, "high": 648.545634, "low": 626.264284, "close": 643.373169, "volume": 19359}, "trend_line": 640.838566, "activity_lines": {"activity_5": 624.977857, "activity_10": 629.180316, "activity_20": 635.431521, "activity_30": 633.501687}, "trend_signal": 0, "fair_value": 658.917229, "relative_strength": -14.498635, "rate_of_change": -0.3236317744951294, "market_dynamics": -0.066431, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 643.074807, "high": 659.984749, "low": 633.028345, "close": 633.525696, "volume": 20392}, "trend_line": 638.176333, "activity_lines": {"activity_5": 630.654297, "activity_10": 628.620604, "activity_20": 635.857658, "activity_30": 633.029889}, "trend_signal": 0, "fair_value": 659.989173, "relative_strength": -13.334989, "rate_of_change": -0.4154295857406332, "market_dynamics": -0.103243, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 628.353229, "high": 664.659884, "low": 608.757589, "close": 656.40387, "volume": 24787}, "trend_line": 636.937897, "activity_lines": {"activity_5": 641.741927, "activity_10": 632.431807, "activity_20": 638.163239, "activity_30": 634.20586}, "trend_signal": 0, "fair_value": 661.113606, "relative_strength": -8.533881, "rate_of_change": -0.19405859101327388, "market_dynamics": -0.029524, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 662.173105, "high": 688.333723, "low": 661.078896, "close": 686.244873, "volume": 18844}, "trend_line": 635.681435, "activity_lines": {"activity_5": 658.486072, "activity_10": 642.051955, "activity_20": 642.842167, "activity_30": 637.386955}, "trend_signal": 1, "fair_value": 662.636244, "relative_strength": -4.198607, "rate_of_change": -0.1972660138324374, "market_dynamics": 0.104281, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 695.296643, "high": 793.175329, "low": 693.00884, "close": 789.097046, "volume": 77389}, "trend_line": 638.581934, "activity_lines": {"activity_5": 704.673393, "activity_10": 669.791162, "activity_20": 656.844459, "activity_30": 647.284736}, "trend_signal": 1, "fair_value": 664.962535, "relative_strength": 10.723683, "rate_of_change": 0.45628184815560674, "market_dynamics": 0.622288, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.097046, "high": 824.508458, "low": 789.097046, "close": 808.294739, "volume": 38135}, "trend_line": 643.167387, "activity_lines": {"activity_5": 746.861996, "activity_10": 699.007798, "activity_20": 671.794979, "activity_30": 658.233949}, "trend_signal": 1, "fair_value": 667.452467, "relative_strength": 13.236493, "rate_of_change": 0.7180680748791611, "market_dynamics": 1.094149, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 818.142383, "high": 883.394749, "low": 809.190061, "close": 875.039368, "volume": 37431}, "trend_line": 650.37655, "activity_lines": {"activity_5": 800.304037, "activity_10": 737.086809, "activity_20": 692.218458, "activity_30": 673.193432}, "trend_signal": 1, "fair_value": 670.293119, "relative_strength": 19.613285, "rate_of_change": 1.1208844144953498, "market_dynamics": 1.489967, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 888.865589, "high": 900.205215, "low": 809.886348, "close": 811.776245, "volume": 66420}, "trend_line": 655.809906, "activity_lines": {"activity_5": 816.557459, "activity_10": 758.668221, "activity_20": 705.607645, "activity_30": 683.606316}, "trend_signal": 1, "fair_value": 673.036134, "relative_strength": 12.000392, "rate_of_change": 0.8354169596059396, "market_dynamics": 1.775768, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 828.785695, "high": 895.331252, "low": 821.922185, "close": 870.065735, "volume": 60045}, "trend_line": 662.958775, "activity_lines": {"activity_5": 841.882552, "activity_10": 786.852637, "activity_20": 723.71788, "activity_30": 697.429272}, "trend_signal": 1, "fair_value": 675.773662, "relative_strength": 21.858017, "rate_of_change": 1.0900824971680119, "market_dynamics": 1.745255, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 881.305913, "high": 897.221178, "low": 850.470163, "close": 888.26886, "volume": 27157}, "trend_line": 671.947353, "activity_lines": {"activity_5": 861.02063, "activity_10": 813.684274, "activity_20": 742.511004, "activity_30": 711.965407}, "trend_signal": 1, "fair_value": 678.488177, "relative_strength": 22.07767, "rate_of_change": 1.355827592748897, "market_dynamics": 1.662507, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 897.221163, "high": 934.183029, "low": 896.027509, "close": 914.652405, "volume": 32312}, "trend_line": 683.813137, "activity_lines": {"activity_5": 882.341769, "activity_10": 840.673991, "activity_20": 762.741311, "activity_30": 727.623797}, "trend_signal": 1, "fair_value": 681.464384, "relative_strength": 26.692754, "rate_of_change": 1.7658800123288771, "market_dynamics": 1.598286, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 914.453085, "high": 927.90532, "low": 886.153572, "close": 890.239075, "volume": 20207}, "trend_line": 694.466252, "activity_lines": {"activity_5": 888.434619, "activity_10": 858.292572, "activity_20": 779.433556, "activity_30": 740.9416}, "trend_signal": 1, "fair_value": 683.744481, "relative_strength": 24.876072, "rate_of_change": 1.55789855789215, "market_dynamics": 1.489921, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 889.641174, "high": 907.776782, "low": 840.416018, "close": 870.309875, "volume": 33410}, "trend_line": 704.877028, "activity_lines": {"activity_5": 886.87109, "activity_10": 867.620145, "activity_20": 793.060665, "activity_30": 752.28635}, "trend_signal": 1, "fair_value": 685.771943, "relative_strength": 20.220145, "rate_of_change": 1.4991046677960012, "market_dynamics": 1.308421, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 875.292115, "high": 911.065048, "low": 819.988549, "close": 832.543945, "volume": 42101}, "trend_line": 713.058226, "activity_lines": {"activity_5": 868.816675, "activity_10": 866.191986, "activity_20": 802.172808, "activity_30": 760.522925}, "trend_signal": 1, "fair_value": 687.519415, "relative_strength": 18.665895, "rate_of_change": 1.160656068366012, "market_dynamics": 1.134155, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 842.608154, "high": 904.787443, "low": 834.736142, "close": 900.402954, "volume": 23038}, "trend_line": 722.929293, "activity_lines": {"activity_5": 875.883382, "activity_10": 874.441845, "activity_20": 816.898797, "activity_30": 772.609682}, "trend_signal": 1, "fair_value": 689.71555, "relative_strength": 23.960764, "rate_of_change": 1.3843283255244345, "market_dynamics": 0.925657, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 907.776758, "high": 973.443641, "low": 901.797987, "close": 948.631714, "volume": 28907}, "trend_line": 733.792902, "activity_lines": {"activity_5": 898.217403, "activity_10": 889.436825, "activity_20": 835.160743, "activity_30": 787.171128}, "trend_signal": 1, "fair_value": 692.208417, "relative_strength": 29.013347, "rate_of_change": 1.5027208200290754, "market_dynamics": 0.88991, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.126421, "high": 971.251425, "low": 928.00494, "close": 936.375244, "volume": 13672}, "trend_line": 742.902051, "activity_lines": {"activity_5": 914.200647, "activity_10": 899.651776, "activity_20": 850.729917, "activity_30": 800.240957}, "trend_signal": 1, "fair_value": 694.850118, "relative_strength": 26.079598, "rate_of_change": 1.2413787289536908, "market_dynamics": 0.784821, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 936.375244, "high": 936.375244, "low": 884.559239, "close": 898.011475, "volume": 8270}, "trend_line": 751.588894, "activity_lines": {"activity_5": 914.320223, "activity_10": 901.776297, "activity_20": 861.045054, "activity_30": 810.248016}, "trend_signal": 1, "fair_value": 697.391908, "relative_strength": 20.186345, "rate_of_change": 1.169312022803926, "market_dynamics": 0.612339, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 905.883467, "high": 911.662995, "low": 891.235526, "close": 899.406494, "volume": 5733}, "trend_line": 759.922105, "activity_lines": {"activity_5": 913.058032, "activity_10": 902.586546, "activity_20": 870.036074, "activity_30": 819.784636}, "trend_signal": 1, "fair_value": 700.007879, "relative_strength": 19.883693, "rate_of_change": 1.1087458937358918, "market_dynamics": 0.359792, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 906.182424, "high": 994.469017, "low": 896.317428, "close": 983.009705, "volume": 15040}, "trend_line": 770.608885, "activity_lines": {"activity_5": 935.206075, "activity_10": 918.063909, "activity_20": 885.628471, "activity_30": 834.177384}, "trend_signal": 1, "fair_value": 702.877689, "relative_strength": 29.484144, "rate_of_change": 1.4062993995943833, "market_dynamics": 0.144612, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1022.170674, "high": 1080.164722, "low": 1006.027927, "close": 1079.766113, "volume": 34915}, "trend_line": 784.60355, "activity_lines": {"activity_5": 984.099137, "activity_10": 949.410787, "activity_20": 908.769661, "activity_30": 854.123012}, "trend_signal": 1, "fair_value": 706.061424, "relative_strength": 37.533995, "rate_of_change": 1.8160528995198462, "market_dynamics": 0.223826, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1086.143465, "high": 1179.412237, "low": 1070.997293, "close": 1163.668213, "volume": 34727}, "trend_line": 801.887683, "activity_lines": {"activity_5": 1052.217273, "activity_10": 993.010524, "activity_20": 937.823465, "activity_30": 878.578796}, "trend_signal": 1, "fair_value": 709.860657, "relative_strength": 47.001372, "rate_of_change": 2.202912923348358, "market_dynamics": 0.597804, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1130.186987, "high": 1192.366275, "low": 1104.079769, "close": 1174.031372, "volume": 46524}, "trend_line": 818.439201, "activity_lines": {"activity_5": 1108.63693, "activity_10": 1033.523032, "activity_20": 965.339748, "activity_30": 902.588067}, "trend_signal": 1, "fair_value": 713.536197, "relative_strength": 49.371798, "rate_of_change": 2.064069364188, "market_dynamics": 1.122655, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1176.821558, "high": 1297.791926, "low": 1154.700152, "close": 1210.900513, "volume": 62683}, "trend_line": 836.993506, "activity_lines": {"activity_5": 1158.944975, "activity_10": 1075.216812, "activity_20": 993.902485, "activity_30": 927.908151}, "trend_signal": 1, "fair_value": 717.320088, "relative_strength": 54.777012, "rate_of_change": 2.267035227214147, "market_dynamics": 1.52797, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1172.63643, "high": 1242.787245, "low": 1115.040812, "close": 1188.978271, "volume": 30421}, "trend_line": 854.013491, "activity_lines": {"activity_5": 1181.179337, "activity_10": 1106.04552, "activity_20": 1017.879029, "activity_30": 950.616846}, "trend_signal": 1, "fair_value": 721.135489, "relative_strength": 49.386797, "rate_of_change": 2.033466792512966, "market_dynamics": 1.62185, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1196.960759, "high": 1220.508786, "low": 1172.215304, "close": 1187.980469, "volume": 22322}, "trend_line": 872.670205, "activity_lines": {"activity_5": 1189.349862, "activity_10": 1131.445985, "activity_20": 1039.856349, "activity_30": 972.163102}, "trend_signal": 1, "fair_value": 724.95321, "relative_strength": 46.741819, "rate_of_change": 2.184592421151806, "market_dynamics": 1.570842, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1189.377427, "high": 1258.624733, "low": 1162.436892, "close": 1250.642334, "volume": 21802}, "trend_line": 894.348193, "activity_lines": {"activity_5": 1211.193384, "activity_10": 1163.887721, "activity_20": 1065.993438, "activity_30": 996.548401}, "trend_signal": 1, "fair_value": 729.343216, "relative_strength": 50.760349, "rate_of_change": 2.484098560463632, "market_dynamics": 1.531557, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1231.085504, "high": 1309.113434, "low": 1198.956352, "close": 1226.495605, "volume": 22144}, "trend_line": 915.496495, "activity_lines": {"activity_5": 1219.189722, "activity_10": 1186.225195, "activity_20": 1088.042252, "activity_30": 1017.977266}, "trend_signal": 1, "fair_value": 733.534228, "relative_strength": 46.106129, "rate_of_change": 2.3646608966760607, "market_dynamics": 1.458641, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1187.581359, "high": 1228.690787, "low": 1110.950387, "close": 1143.478638, "volume": 34770}, "trend_line": 933.158061, "activity_lines": {"activity_5": 1196.016121, "activity_10": 1187.496237, "activity_20": 1100.209835, "activity_30": 1032.685792}, "trend_signal": 1, "fair_value": 737.253477, "relative_strength": 44.334922, "rate_of_change": 1.9291789860975923, "market_dynamics": 1.287456, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1088.400207, "high": 1205.940858, "low": 1079.619519, "close": 1175.807373, "volume": 30387}, "trend_line": 951.24738, "activity_lines": {"activity_5": 1188.113558, "activity_10": 1190.207555, "activity_20": 1114.154379, "activity_30": 1048.340586}, "trend_signal": 1, "fair_value": 741.082827, "relative_strength": 47.474027, "rate_of_change": 1.9385053568111488, "market_dynamics": 1.073379, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1184.58792, "high": 1221.706155, "low": 1126.116943, "close": 1126.116943, "volume": 17988}, "trend_line": 967.338839, "activity_lines": {"activity_5": 1164.525578, "activity_10": 1180.378837, "activity_20": 1121.99727, "activity_30": 1059.622493}, "trend_signal": 1, "fair_value": 744.583687, "relative_strength": 46.183918, "rate_of_change": 1.6916166434014237, "market_dynamics": 0.587945, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1114.941598, "high": 1233.679786, "low": 1096.382545, "close": 1143.478638, "volume": 30247}, "trend_line": 984.33727, "activity_lines": {"activity_5": 1150.849064, "activity_10": 1172.864049, "activity_20": 1130.486681, "activity_30": 1070.986351}, "trend_signal": 1, "fair_value": 748.019007, "relative_strength": 47.016949, "rate_of_change": 1.7572364837095085, "market_dynamics": 0.175495, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1133.500713, "high": 1185.984906, "low": 1077.823349, "close": 1156.849243, "volume": 24166}, "trend_line": 1001.018783, "activity_lines": {"activity_5": 1148.773665, "activity_10": 1168.147363, "activity_20": 1139.043581, "activity_30": 1082.116156}, "trend_signal": 1, "fair_value": 751.667679, "relative_strength": 41.385173, "rate_of_change": 1.694694847834015, "market_dynamics": -0.098509, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1110.351687, "high": 1276.585179, "low": 1097.978945, "close": 1267.60498, "volume": 34320}, "trend_line": 1020.397453, "activity_lines": {"activity_5": 1188.259936, "activity_10": 1183.880486, "activity_20": 1156.784173, "activity_30": 1099.315266}, "trend_signal": 1, "fair_value": 756.04625, "relative_strength": 48.738395, "rate_of_change": 1.9358947433456957, "market_dynamics": -0.192859, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1256.62915, "high": 1303.525808, "low": 1198.158091, "close": 1241.063477, "volume": 41887}, "trend_line": 1035.463001, "activity_lines": {"activity_5": 1210.62395, "activity_10": 1193.756891, "activity_20": 1169.925284, "activity_30": 1113.551783}, "trend_signal": 1, "fair_value": 760.389174, "relative_strength": 38.547775, "rate_of_change": 1.4764392007944414, "market_dynamics": -0.166046, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1223.502152, "high": 1260.819924, "low": 1203.147179, "close": 1245.0, "volume": 16933}, "trend_line": 1050.019843, "activity_lines": {"activity_5": 1229.949731, "activity_10": 1203.402024, "activity_20": 1181.819109, "activity_30": 1127.070299}, "trend_signal": 1, "fair_value": 764.813297, "relative_strength": 40.412687, "rate_of_change": 1.4058292750143333, "market_dynamics": -0.303861, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1242.800049, "high": 1253.800049, "low": 1168.800049, "close": 1217.400024, "volume": 18430}, "trend_line": 1061.431864, "activity_lines": {"activity_5": 1232.149984, "activity_10": 1206.992261, "activity_20": 1189.673087, "activity_30": 1137.869021}, "trend_signal": 1, "fair_value": 768.961198, "relative_strength": 34.68892, "rate_of_change": 1.0868386036776894, "market_dynamics": -0.396218, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1219.599976, "high": 1332.400024, "low": 1180.0, "close": 1319.800049, "volume": 26554}, "trend_line": 1078.365991, "activity_lines": {"activity_5": 1263.555485, "activity_10": 1229.805089, "activity_20": 1205.941235, "activity_30": 1154.537936}, "trend_signal": 1, "fair_value": 773.701184, "relative_strength": 43.681574, "rate_of_change": 1.595404055064244, "market_dynamics": -0.430394, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1338.599976, "high": 1369.800049, "low": 1264.400024, "close": 1306.199951, "volume": 21614}, "trend_line": 1092.903798, "activity_lines": {"activity_5": 1279.564233, "activity_10": 1248.448728, "activity_20": 1218.905618, "activity_30": 1169.236901}, "trend_signal": 1, "fair_value": 778.055468, "relative_strength": 42.569869, "rate_of_change": 1.3481329271631453, "market_dynamics": -0.420019, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1280.0, "high": 1412.0, "low": 1243.599976, "close": 1408.800049, "volume": 32724}, "trend_line": 1110.254838, "activity_lines": {"activity_5": 1327.200016, "activity_10": 1282.788361, "activity_20": 1239.704328, "activity_30": 1189.617304}, "trend_signal": 1, "fair_value": 782.82763, "relative_strength": 45.801578, "rate_of_change": 1.5876090861567316, "market_dynamics": -0.03611, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1428.400024, "high": 1436.0, "low": 1359.0, "close": 1384.199951, "volume": 20446}, "trend_line": 1125.906423, "activity_lines": {"activity_5": 1355.453328, "activity_10": 1308.419019, "activity_20": 1256.132599, "activity_30": 1207.291183}, "trend_signal": 1, "fair_value": 787.48519, "relative_strength": 40.074244, "rate_of_change": 1.4097290517728722, "market_dynamics": 0.22233, "expectation": {"probability": 55.5927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3455dcf0-9975-48af-9572-9eeec979d45e/", "share_image": "https://sharemaestro.com/terminal/3455dcf0-9975-48af-9572-9eeec979d45e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}