{"ticker": {"uuid": "3455dcf0-9975-48af-9572-9eeec979d45e", "symbol": "ASME", "name": "ASML Holding N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASME rose 26.27%, moving from 1,245.00 to 1,572.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.24 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,572.00"}, {"label": "12-Week Change", "value": "26.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.24"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1610.0, "high": 1635.800049, "low": 1495.599976, "close": 1572.0, "volume": 30825}, "trend_line": 1264.596326, "activity_lines": {"activity_5": 1605.506673, "activity_10": 1554.072734, "activity_20": 1435.431312, "activity_30": 1364.450213}, "trend_signal": 1, "fair_value": 823.578588, "relative_strength": 44.240419, "rate_of_change": 1.7442093632803215, "market_dynamics": 1.389071, "expectation": {"probability": 56.7058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 658.400047, "high": 658.497508, "low": 593.222509, "close": 609.395081, "volume": 29254}, "trend_line": 597.245386, "activity_lines": {"activity_5": 633.796834, "activity_10": 638.934397, "activity_20": 623.799447, "activity_30": 612.777036}, "trend_signal": 1, "fair_value": 519.424149, "relative_strength": 0.059484, "rate_of_change": 0.6058730407680306, "market_dynamics": 0.517475, "expectation": {"probability": 62.0095, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 604.426307, "high": 637.356104, "low": 596.632398, "close": 635.992126, "volume": 20258}, "trend_line": 602.067953, "activity_lines": {"activity_5": 634.355387, "activity_10": 637.841458, "activity_20": 626.319711, "activity_30": 615.276825}, "trend_signal": 1, "fair_value": 521.675086, "relative_strength": 2.627714, "rate_of_change": 0.8074682723459223, "market_dynamics": 0.425645, "expectation": {"probability": 62.6093, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 637.745713, "high": 641.155597, "low": 599.52383, "close": 606.45636, "volume": 11238}, "trend_line": 604.439185, "activity_lines": {"activity_5": 624.2828, "activity_10": 631.213643, "activity_20": 625.680776, "activity_30": 615.559948}, "trend_signal": 1, "fair_value": 523.659166, "relative_strength": 1.12019, "rate_of_change": 0.39384790175004775, "market_dynamics": 0.270477, "expectation": {"probability": 61.969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 604.698744, "high": 615.634852, "low": 590.735947, "close": 591.321777, "volume": 12533}, "trend_line": 604.713125, "activity_lines": {"activity_5": 611.790409, "activity_10": 622.886569, "activity_20": 623.466987, "activity_30": 614.713664}, "trend_signal": 1, "fair_value": 525.538629, "relative_strength": -0.585518, "rate_of_change": 0.04532135023642432, "market_dynamics": -0.223439, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 588.783208, "high": 598.742681, "low": 578.140058, "close": 583.998596, "volume": 10555}, "trend_line": 605.146818, "activity_lines": {"activity_5": 599.068567, "activity_10": 614.433437, "activity_20": 620.501757, "activity_30": 613.377243}, "trend_signal": 0, "fair_value": 527.376621, "relative_strength": -0.119401, "rate_of_change": 0.07171880054696383, "market_dynamics": -0.631576, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.83028, "high": 625.984841, "low": 576.870824, "close": 579.604797, "volume": 16667}, "trend_line": 604.442181, "activity_lines": {"activity_5": 590.459236, "activity_10": 606.376533, "activity_20": 617.230308, "activity_30": 611.72937}, "trend_signal": 0, "fair_value": 529.169727, "relative_strength": -1.148249, "rate_of_change": -0.11644066845279981, "market_dynamics": -1.012159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.833653, "high": 605.479972, "low": 587.904383, "close": 597.375671, "volume": 23330}, "trend_line": 603.66758, "activity_lines": {"activity_5": 589.75955, "activity_10": 602.827456, "activity_20": 615.689664, "activity_30": 611.273467}, "trend_signal": 0, "fair_value": 531.146977, "relative_strength": 0.439399, "rate_of_change": -0.12815138061980513, "market_dynamics": -1.04232, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.964876, "high": 612.022022, "low": 564.470119, "close": 572.769714, "volume": 16894}, "trend_line": 602.967377, "activity_lines": {"activity_5": 583.432308, "activity_10": 595.292353, "activity_20": 611.744512, "activity_30": 609.280056}, "trend_signal": 0, "fair_value": 532.948559, "relative_strength": -3.067707, "rate_of_change": -0.11599148657279021, "market_dynamics": -1.077621, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.281537, "high": 576.480204, "low": 546.211103, "close": 548.652161, "volume": 17938}, "trend_line": 601.508586, "activity_lines": {"activity_5": 571.311658, "activity_10": 584.700649, "activity_20": 605.458629, "activity_30": 605.775848}, "trend_signal": 0, "fair_value": 534.56362, "relative_strength": -8.011566, "rate_of_change": -0.2419353112034151, "market_dynamics": -1.031415, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 545.332342, "high": 552.557827, "low": 533.615147, "close": 542.012451, "volume": 13926}, "trend_line": 600.715621, "activity_lines": {"activity_5": 559.822412, "activity_10": 574.280703, "activity_20": 598.569844, "activity_30": 601.937388}, "trend_signal": 0, "fair_value": 536.171688, "relative_strength": -7.167613, "rate_of_change": -0.1318293734214429, "market_dynamics": -1.072751, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 543.379489, "high": 554.412977, "low": 522.093395, "close": 546.21106, "volume": 18766}, "trend_line": 599.832729, "activity_lines": {"activity_5": 552.531779, "activity_10": 566.908555, "activity_20": 592.215759, "activity_30": 598.420965}, "trend_signal": 0, "fair_value": 537.725194, "relative_strength": -5.451303, "rate_of_change": -0.14697337128179716, "market_dynamics": -1.163803, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 546.894625, "high": 549.726291, "low": 526.389679, "close": 547.48053, "volume": 14248}, "trend_line": 599.30622, "activity_lines": {"activity_5": 547.890552, "activity_10": 560.91602, "activity_20": 586.145202, "activity_30": 595.043404}, "trend_signal": 0, "fair_value": 539.237586, "relative_strength": -4.29291, "rate_of_change": -0.08777597062395692, "market_dynamics": -1.210288, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 546.699337, "high": 577.651896, "low": 539.473782, "close": 559.881042, "volume": 17934}, "trend_line": 598.687966, "activity_lines": {"activity_5": 550.709172, "activity_10": 558.787426, "activity_20": 581.633985, "activity_30": 592.499844}, "trend_signal": 0, "fair_value": 540.81518, "relative_strength": -2.148089, "rate_of_change": -0.10316161911352974, "market_dynamics": -1.142882, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 560.955192, "high": 565.251371, "low": 531.564753, "close": 534.103394, "volume": 25434}, "trend_line": 597.158655, "activity_lines": {"activity_5": 545.794487, "activity_10": 552.81881, "activity_20": 575.16519, "activity_30": 588.333097}, "trend_signal": 0, "fair_value": 542.313569, "relative_strength": -4.267881, "rate_of_change": -0.25544375147837983, "market_dynamics": -1.057296, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 537.325688, "high": 554.0225, "low": 528.342582, "close": 547.578125, "volume": 16354}, "trend_line": 595.158972, "activity_lines": {"activity_5": 546.341296, "activity_10": 550.34048, "activity_20": 570.56788, "activity_30": 585.134353}, "trend_signal": 0, "fair_value": 543.924785, "relative_strength": -1.220627, "rate_of_change": -0.3348662844047709, "market_dynamics": -1.065889, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 552.850793, "high": 588.731854, "low": 538.302064, "close": 585.207642, "volume": 20119}, "trend_line": 595.07735, "activity_lines": {"activity_5": 559.060234, "activity_10": 555.36607, "activity_20": 570.040767, "activity_30": 584.492332}, "trend_signal": 0, "fair_value": 545.605698, "relative_strength": 1.81671, "rate_of_change": -0.013714319003818162, "market_dynamics": -0.756138, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 586.382333, "high": 595.192749, "low": 577.278246, "close": 595.192749, "volume": 16878}, "trend_line": 595.432172, "activity_lines": {"activity_5": 572.507768, "activity_10": 562.105265, "activity_20": 570.772325, "activity_30": 584.499777}, "trend_signal": 0, "fair_value": 547.260587, "relative_strength": 3.168957, "rate_of_change": 0.05962619817407146, "market_dynamics": -0.472988, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 600.674732, "high": 618.295682, "low": 594.996919, "close": 614.771545, "volume": 26845}, "trend_line": 597.138977, "activity_lines": {"activity_5": 589.300753, "activity_10": 572.44393, "activity_20": 573.506679, "activity_30": 585.747479}, "trend_signal": 0, "fair_value": 548.996118, "relative_strength": 1.96697, "rate_of_change": 0.28664977813794, "market_dynamics": 0.051409, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.324159, "high": 623.288294, "low": 607.918993, "close": 618.882996, "volume": 16912}, "trend_line": 599.273848, "activity_lines": {"activity_5": 603.804854, "activity_10": 582.766462, "activity_20": 576.780507, "activity_30": 587.150319}, "trend_signal": 0, "fair_value": 550.726569, "relative_strength": 1.937071, "rate_of_change": 0.35751660538482805, "market_dynamics": 0.497464, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 620.449271, "high": 626.51865, "low": 604.394791, "close": 622.994507, "volume": 21530}, "trend_line": 601.029415, "activity_lines": {"activity_5": 614.027486, "activity_10": 592.559617, "activity_20": 580.472636, "activity_30": 588.680684}, "trend_signal": 0, "fair_value": 552.412877, "relative_strength": 0.331481, "rate_of_change": 0.2929490425552373, "market_dynamics": 0.769893, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 622.994552, "high": 638.559613, "low": 615.358808, "close": 636.014404, "volume": 25663}, "trend_line": 602.884485, "activity_lines": {"activity_5": 623.562325, "activity_10": 603.247625, "activity_20": 585.617425, "activity_30": 590.93778}, "trend_signal": 0, "fair_value": 554.207062, "relative_strength": 0.2686, "rate_of_change": 0.30864878718125116, "market_dynamics": 1.01287, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 635.622789, "high": 681.828515, "low": 634.937522, "close": 680.947449, "volume": 27703}, "trend_line": 604.685014, "activity_lines": {"activity_5": 644.687728, "activity_10": 620.47249, "activity_20": 594.914793, "activity_30": 595.9741}, "trend_signal": 0, "fair_value": 556.191312, "relative_strength": 7.24344, "rate_of_change": 0.2986524027069602, "market_dynamics": 1.128046, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 676.836099, "high": 678.500242, "low": 654.907901, "close": 669.689758, "volume": 27664}, "trend_line": 604.863241, "activity_lines": {"activity_5": 656.343587, "activity_10": 633.22383, "activity_20": 602.925927, "activity_30": 600.167954}, "trend_signal": 0, "fair_value": 558.090885, "relative_strength": 5.535925, "rate_of_change": 0.02947435373352788, "market_dynamics": 1.32725, "expectation": {"probability": 58.073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 672.43077, "high": 675.073847, "low": 667.633962, "close": 670.766663, "volume": 4093}, "trend_line": 605.301449, "activity_lines": {"activity_5": 664.697201, "activity_10": 644.17445, "activity_20": 610.738513, "activity_30": 604.419788}, "trend_signal": 0, "fair_value": 559.969588, "relative_strength": 5.165574, "rate_of_change": 0.07244745097677897, "market_dynamics": 1.272793, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 664.794838, "high": 667.535904, "low": 621.917699, "close": 630.630249, "volume": 17053}, "trend_line": 604.664819, "activity_lines": {"activity_5": 656.213098, "activity_10": 645.342752, "activity_20": 614.350273, "activity_30": 606.053904}, "trend_signal": 1, "fair_value": 561.471373, "relative_strength": -0.257808, "rate_of_change": -0.10517569403672151, "market_dynamics": 1.096589, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 635.035466, "high": 648.349021, "low": 630.728126, "close": 635.720703, "volume": 24263}, "trend_line": 604.194627, "activity_lines": {"activity_5": 648.916764, "activity_10": 645.926554, "activity_20": 618.224784, "activity_30": 608.05751}, "trend_signal": 1, "fair_value": 562.881575, "relative_strength": -0.086948, "rate_of_change": -0.07776076682906821, "market_dynamics": 0.884594, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 637.678718, "high": 675.661346, "low": 628.182949, "close": 671.549805, "volume": 14864}, "trend_line": 605.772825, "activity_lines": {"activity_5": 653.583045, "activity_10": 652.106318, "activity_20": 625.244371, "activity_30": 612.403005}, "trend_signal": 1, "fair_value": 564.356342, "relative_strength": 6.358061, "rate_of_change": 0.26120689087161364, "market_dynamics": 0.669644, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 687.99592, "high": 796.755593, "low": 683.492748, "close": 780.505249, "volume": 45807}, "trend_line": 610.261926, "activity_lines": {"activity_5": 695.194316, "activity_10": 676.707853, "activity_20": 642.287456, "activity_30": 623.676065}, "trend_signal": 1, "fair_value": 566.673898, "relative_strength": 20.267394, "rate_of_change": 0.7410535459394377, "market_dynamics": 0.954116, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 777.568495, "high": 803.510272, "low": 770.715899, "close": 801.846069, "volume": 23309}, "trend_line": 616.173598, "activity_lines": {"activity_5": 736.531494, "activity_10": 702.176196, "activity_20": 660.373785, "activity_30": 636.036332}, "trend_signal": 1, "fair_value": 569.005261, "relative_strength": 23.418619, "rate_of_change": 0.968710605747335, "market_dynamics": 1.278388, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 806.994591, "high": 857.891317, "low": 802.777655, "close": 857.793274, "volume": 30075}, "trend_line": 622.511532, "activity_lines": {"activity_5": 787.779114, "activity_10": 734.490158, "activity_20": 682.582733, "activity_30": 651.624698}, "trend_signal": 1, "fair_value": 571.485289, "relative_strength": 31.184228, "rate_of_change": 1.028595516031834, "market_dynamics": 1.582031, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.206378, "high": 862.990904, "low": 812.486344, "close": 857.303101, "volume": 23710}, "trend_line": 630.775132, "activity_lines": {"activity_5": 823.719141, "activity_10": 762.445928, "activity_20": 703.241279, "activity_30": 666.772541}, "trend_signal": 1, "fair_value": 573.963395, "relative_strength": 28.888468, "rate_of_change": 1.3274613521537135, "market_dynamics": 1.873918, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 847.790525, "high": 864.559889, "low": 809.642422, "close": 848.575012, "volume": 23933}, "trend_line": 637.861228, "activity_lines": {"activity_5": 841.977645, "activity_10": 784.791343, "activity_20": 721.587189, "activity_30": 680.824146}, "trend_signal": 1, "fair_value": 576.543641, "relative_strength": 24.654922, "rate_of_change": 1.1233949533698482, "market_dynamics": 1.796713, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 844.65229, "high": 879.956503, "low": 842.298774, "close": 879.858459, "volume": 25941}, "trend_line": 646.974632, "activity_lines": {"activity_5": 858.862284, "activity_10": 809.776883, "activity_20": 741.478691, "activity_30": 696.436871}, "trend_signal": 1, "fair_value": 579.540803, "relative_strength": 26.151728, "rate_of_change": 1.4287439963352122, "market_dynamics": 1.756551, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 891.430402, "high": 937.619993, "low": 876.818343, "close": 905.748169, "volume": 31204}, "trend_line": 657.455511, "activity_lines": {"activity_5": 877.75328, "activity_10": 835.648394, "activity_20": 762.312178, "activity_30": 713.131938}, "trend_signal": 1, "fair_value": 582.625795, "relative_strength": 28.384784, "rate_of_change": 1.619982991852447, "market_dynamics": 1.704886, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 873.974421, "high": 893.391704, "low": 846.809981, "close": 854.263062, "volume": 28364}, "trend_line": 666.464327, "activity_lines": {"activity_5": 872.555766, "activity_10": 847.886586, "activity_20": 776.472584, "activity_30": 725.829199}, "trend_signal": 1, "fair_value": 585.255932, "relative_strength": 19.770499, "rate_of_change": 1.3702548460347492, "market_dynamics": 1.525283, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 850.830469, "high": 905.944274, "low": 839.258697, "close": 889.174805, "volume": 21598}, "trend_line": 676.783327, "activity_lines": {"activity_5": 879.230847, "activity_10": 862.406316, "activity_20": 792.497514, "activity_30": 740.197617}, "trend_signal": 1, "fair_value": 587.793989, "relative_strength": 22.226414, "rate_of_change": 1.54831992980773, "market_dynamics": 1.365413, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 890.351667, "high": 897.706703, "low": 873.48407, "close": 874.366638, "volume": 15830}, "trend_line": 686.01636, "activity_lines": {"activity_5": 878.845093, "activity_10": 869.625395, "activity_20": 805.664679, "activity_30": 752.944928}, "trend_signal": 1, "fair_value": 590.163265, "relative_strength": 17.851602, "rate_of_change": 1.3642524323002387, "market_dynamics": 1.119919, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 894.568529, "high": 899.864119, "low": 867.403985, "close": 888.09613, "volume": 18045}, "trend_line": 696.52724, "activity_lines": {"activity_5": 881.316394, "activity_10": 875.653167, "activity_20": 818.810016, "activity_30": 765.982332}, "trend_signal": 1, "fair_value": 592.588201, "relative_strength": 21.143222, "rate_of_change": 1.532161711128878, "market_dynamics": 0.846141, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 885.350307, "high": 916.241415, "low": 871.424697, "close": 886.036743, "volume": 33794}, "trend_line": 707.773393, "activity_lines": {"activity_5": 882.552055, "activity_10": 879.350307, "activity_20": 830.457674, "activity_30": 778.208752}, "trend_signal": 1, "fair_value": 594.995662, "relative_strength": 21.789742, "rate_of_change": 1.6146034719331361, "market_dynamics": 0.835578, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 893.784018, "high": 912.416777, "low": 802.875794, "close": 804.935181, "volume": 48732}, "trend_line": 716.537484, "activity_lines": {"activity_5": 858.067957, "activity_10": 866.770969, "activity_20": 833.109214, "activity_30": 784.477254}, "trend_signal": 1, "fair_value": 596.772152, "relative_strength": 11.323507, "rate_of_change": 1.238262286584697, "market_dynamics": 0.605738, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.092603, "high": 847.509714, "low": 794.049685, "close": 843.480469, "volume": 37469}, "trend_line": 726.446464, "activity_lines": {"activity_5": 849.720813, "activity_10": 862.160922, "activity_20": 838.56535, "activity_30": 792.667124}, "trend_signal": 1, "fair_value": 598.878128, "relative_strength": 13.313127, "rate_of_change": 1.3828976461474336, "market_dynamics": 0.40873, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 843.08727, "high": 844.364812, "low": 794.048852, "close": 820.484436, "volume": 12043}, "trend_line": 735.546594, "activity_lines": {"activity_5": 836.754614, "activity_10": 853.621098, "activity_20": 840.843453, "activity_30": 798.73409}, "trend_signal": 1, "fair_value": 600.810679, "relative_strength": 10.688582, "rate_of_change": 1.2526910723596054, "market_dynamics": 0.001606, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.496317, "high": 855.076685, "low": 818.224063, "close": 849.769958, "volume": 26867}, "trend_line": 745.209558, "activity_lines": {"activity_5": 837.142403, "activity_10": 850.916653, "activity_20": 845.246192, "activity_30": 806.103339}, "trend_signal": 1, "fair_value": 603.020941, "relative_strength": 9.479845, "rate_of_change": 1.3137120175421528, "market_dynamics": -0.414781, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 850.556198, "high": 851.04755, "low": 823.432839, "close": 838.665039, "volume": 18529}, "trend_line": 755.361613, "activity_lines": {"activity_5": 836.38363, "activity_10": 846.740194, "activity_20": 847.733795, "activity_30": 812.132725}, "trend_signal": 1, "fair_value": 605.165527, "relative_strength": 8.126723, "rate_of_change": 1.362308748058223, "market_dynamics": -0.659829, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 832.57215, "high": 876.79512, "low": 829.034267, "close": 866.181519, "volume": 20488}, "trend_line": 765.981726, "activity_lines": {"activity_5": 847.955131, "activity_10": 848.786426, "activity_20": 852.042499, "activity_30": 819.282397}, "trend_signal": 1, "fair_value": 607.335302, "relative_strength": 11.493562, "rate_of_change": 1.4059640862369247, "market_dynamics": -0.816143, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 866.771239, "high": 889.079255, "low": 854.978438, "close": 855.568054, "volume": 34947}, "trend_line": 774.99374, "activity_lines": {"activity_5": 851.905721, "activity_10": 848.686237, "activity_20": 854.218724, "activity_30": 825.06216}, "trend_signal": 1, "fair_value": 609.405211, "relative_strength": 11.019558, "rate_of_change": 1.176531200954528, "market_dynamics": -0.67267, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 871.881438, "high": 953.349973, "low": 857.631775, "close": 947.55188, "volume": 97735}, "trend_line": 786.739044, "activity_lines": {"activity_5": 885.711747, "activity_10": 865.921412, "activity_20": 864.108421, "activity_30": 836.194943}, "trend_signal": 1, "fair_value": 611.988243, "relative_strength": 21.981014, "rate_of_change": 1.515535338388673, "market_dynamics": -0.412772, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 939.690044, "high": 976.149434, "low": 926.717946, "close": 935.95575, "volume": 21470}, "trend_line": 797.445184, "activity_lines": {"activity_5": 907.181234, "activity_10": 879.717559, "activity_20": 871.57943, "activity_30": 845.821827}, "trend_signal": 1, "fair_value": 614.53061, "relative_strength": 23.508564, "rate_of_change": 1.3608247971992102, "market_dynamics": -0.236934, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 947.551922, "high": 971.92373, "low": 941.753823, "close": 948.436401, "volume": 28207}, "trend_line": 808.430298, "activity_lines": {"activity_5": 927.065218, "activity_10": 894.912741, "activity_20": 879.498831, "activity_30": 855.563196}, "trend_signal": 1, "fair_value": 617.050753, "relative_strength": 23.32243, "rate_of_change": 1.3775384465799159, "market_dynamics": 0.007577, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 948.534696, "high": 962.784324, "low": 904.50827, "close": 947.945007, "volume": 31572}, "trend_line": 819.261981, "activity_lines": {"activity_5": 939.467314, "activity_10": 908.884039, "activity_20": 886.673384, "activity_30": 864.564145}, "trend_signal": 1, "fair_value": 619.579989, "relative_strength": 22.107453, "rate_of_change": 1.339841298229028, "market_dynamics": 0.165425, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 949.419087, "high": 981.751088, "low": 931.336821, "close": 971.8255, "volume": 22943}, "trend_line": 830.455684, "activity_lines": {"activity_5": 954.378674, "activity_10": 924.597066, "activity_20": 895.692975, "activity_30": 874.406953}, "trend_signal": 1, "fair_value": 622.247614, "relative_strength": 22.859355, "rate_of_change": 1.3663154472683907, "market_dynamics": 0.168213, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 983.520008, "high": 1003.371267, "low": 958.165513, "close": 986.664795, "volume": 17672}, "trend_line": 840.646263, "activity_lines": {"activity_5": 966.48597, "activity_10": 940.6746, "activity_20": 905.580488, "activity_30": 884.48496}, "trend_signal": 1, "fair_value": 624.963228, "relative_strength": 22.307127, "rate_of_change": 1.227106900023332, "market_dynamics": 0.345069, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 987.450936, "high": 996.492099, "low": 815.57074, "close": 815.57074, "volume": 45200}, "trend_line": 845.508962, "activity_lines": {"activity_5": 918.954386, "activity_10": 922.622664, "activity_20": 898.515758, "activity_30": 882.867184}, "trend_signal": 1, "fair_value": 626.277241, "relative_strength": 3.969143, "rate_of_change": 0.5784477031571627, "market_dynamics": 0.100424, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 820.681006, "high": 855.076589, "low": 766.53227, "close": 805.350342, "volume": 48046}, "trend_line": 849.995085, "activity_lines": {"activity_5": 876.041671, "activity_10": 903.334277, "activity_20": 890.78379, "activity_30": 880.276305}, "trend_signal": 1, "fair_value": 627.522678, "relative_strength": 1.066915, "rate_of_change": 0.5305825486921356, "market_dynamics": -0.159295, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 811.277337, "high": 854.007369, "low": 717.64577, "close": 730.346558, "volume": 75584}, "trend_line": 853.318962, "activity_lines": {"activity_5": 817.666765, "activity_10": 871.014561, "activity_20": 876.386688, "activity_30": 872.557046}, "trend_signal": 0, "fair_value": 628.130615, "relative_strength": -4.562079, "rate_of_change": 0.3910466141107203, "market_dynamics": -0.506652, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 679.346379, "high": 791.487824, "low": 675.801987, "close": 772.09198, "volume": 56556}, "trend_line": 857.864671, "activity_lines": {"activity_5": 787.713562, "activity_10": 848.754648, "activity_20": 866.55542, "activity_30": 867.316595}, "trend_signal": 0, "fair_value": 629.003089, "relative_strength": 0.265396, "rate_of_change": 0.5327092450103069, "market_dynamics": -0.860503, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 775.439357, "high": 827.621036, "low": 769.925895, "close": 819.350769, "volume": 23307}, "trend_line": 862.79137, "activity_lines": {"activity_5": 786.828858, "activity_10": 836.604988, "activity_20": 861.782526, "activity_30": 864.831827}, "trend_signal": 0, "fair_value": 630.141164, "relative_strength": 2.593081, "rate_of_change": 0.5742979244333497, "market_dynamics": -0.940645, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 811.868064, "high": 840.518887, "low": 798.675057, "close": 807.339172, "volume": 15541}, "trend_line": 863.685834, "activity_lines": {"activity_5": 793.094556, "activity_10": 824.602332, "activity_20": 856.127651, "activity_30": 861.254266}, "trend_signal": 0, "fair_value": 630.970242, "relative_strength": -0.869874, "rate_of_change": 0.10367094886449442, "market_dynamics": -1.029007, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 798.871937, "high": 810.883613, "low": 771.895011, "close": 798.576477, "volume": 16835}, "trend_line": 863.576847, "activity_lines": {"activity_5": 796.988127, "activity_10": 813.344941, "activity_20": 850.02279, "activity_30": 857.053662}, "trend_signal": 0, "fair_value": 631.639085, "relative_strength": -3.557892, "rate_of_change": -0.012618824543549989, "market_dynamics": -1.105492, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 797.690453, "high": 806.649925, "low": 668.516273, "close": 671.371521, "volume": 24508}, "trend_line": 857.362789, "activity_lines": {"activity_5": 758.931636, "activity_10": 781.684102, "activity_20": 832.219649, "activity_30": 844.653319}, "trend_signal": 0, "fair_value": 631.48333, "relative_strength": -16.250629, "rate_of_change": -0.7195720938544364, "market_dynamics": -1.211494, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 684.072245, "high": 723.848446, "low": 658.67061, "close": 722.174683, "volume": 23801}, "trend_line": 852.858508, "activity_lines": {"activity_5": 741.741203, "activity_10": 764.288811, "activity_20": 819.890922, "activity_30": 835.931506}, "trend_signal": 0, "fair_value": 631.606102, "relative_strength": -11.986683, "rate_of_change": -0.5253646481734574, "market_dynamics": -1.279833, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.666988, "high": 738.420043, "low": 698.348449, "close": 701.991333, "volume": 20034}, "trend_line": 847.972386, "activity_lines": {"activity_5": 721.150806, "activity_10": 747.762925, "activity_20": 806.217617, "activity_30": 826.198139}, "trend_signal": 0, "fair_value": 631.551746, "relative_strength": -14.64017, "rate_of_change": -0.572911210261386, "market_dynamics": -1.334179, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 706.914049, "high": 761.06481, "low": 701.006689, "close": 743.145874, "volume": 20070}, "trend_line": 843.4153, "activity_lines": {"activity_5": 722.102551, "activity_10": 743.895564, "activity_20": 797.028046, "activity_30": 819.435139}, "trend_signal": 0, "fair_value": 632.442511, "relative_strength": -13.234089, "rate_of_change": -0.5374097170187835, "market_dynamics": -1.33395, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 742.358167, "high": 758.308084, "low": 722.371618, "close": 746.591797, "volume": 13773}, "trend_line": 838.110087, "activity_lines": {"activity_5": 728.482491, "activity_10": 741.971551, "activity_20": 788.674391, "activity_30": 813.188461}, "trend_signal": 0, "fair_value": 633.340673, "relative_strength": -11.343951, "rate_of_change": -0.6290155039871794, "market_dynamics": -1.30586, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 744.918092, "high": 760.178751, "low": 721.879424, "close": 758.406555, "volume": 13791}, "trend_line": 834.91487, "activity_lines": {"activity_5": 742.266329, "activity_10": 743.264013, "activity_20": 781.884396, "activity_30": 808.046298}, "trend_signal": 0, "fair_value": 634.059921, "relative_strength": -11.204954, "rate_of_change": -0.3812407283436109, "market_dynamics": -1.257807, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 759.883409, "high": 791.586236, "low": 615.350024, "close": 654.437073, "volume": 115110}, "trend_line": 827.090279, "activity_lines": {"activity_5": 715.591337, "activity_10": 725.14275, "activity_20": 765.705759, "activity_30": 796.402569}, "trend_signal": 0, "fair_value": 634.032509, "relative_strength": -24.390679, "rate_of_change": -0.9371723131485179, "market_dynamics": -1.155354, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 661.230397, "high": 668.516184, "low": 643.606921, "close": 655.81543, "volume": 42733}, "trend_line": 819.805239, "activity_lines": {"activity_5": 693.891638, "activity_10": 709.411278, "activity_20": 750.616161, "activity_30": 785.352579}, "trend_signal": 0, "fair_value": 633.946597, "relative_strength": -23.356989, "rate_of_change": -0.8808034848152266, "market_dynamics": -1.085107, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 653.747788, "high": 654.535424, "low": 606.911735, "close": 619.247314, "volume": 29304}, "trend_line": 810.843612, "activity_lines": {"activity_5": 663.080961, "activity_10": 690.004428, "activity_20": 733.433106, "activity_30": 772.413358}, "trend_signal": 0, "fair_value": 633.350024, "relative_strength": -26.642172, "rate_of_change": -1.093140977109567, "market_dynamics": -1.048289, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 616.089431, "high": 627.931542, "low": 597.83276, "close": 613.227539, "volume": 31105}, "trend_line": 801.749972, "activity_lines": {"activity_5": 638.523596, "activity_10": 672.922925, "activity_20": 717.184875, "activity_30": 759.663934}, "trend_signal": 0, "fair_value": 632.740639, "relative_strength": -26.976784, "rate_of_change": -1.1215035631309938, "market_dynamics": -0.980712, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 623.688142, "high": 663.556867, "low": 611.451177, "close": 626.648682, "volume": 42567}, "trend_line": 795.807088, "activity_lines": {"activity_5": 627.330896, "activity_10": 661.65161, "activity_20": 703.811081, "activity_30": 748.367076}, "trend_signal": 0, "fair_value": 632.077971, "relative_strength": -25.162908, "rate_of_change": -0.7412390654876051, "market_dynamics": -0.956443, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 621.714494, "high": 638.194812, "low": 598.030119, "close": 633.655273, "volume": 42331}, "trend_line": 788.812915, "activity_lines": {"activity_5": 627.257585, "activity_10": 652.467364, "activity_20": 692.634563, "activity_30": 737.905669}, "trend_signal": 0, "fair_value": 631.935853, "relative_strength": -24.570378, "rate_of_change": -0.8788779473650585, "market_dynamics": -0.971312, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 642.438207, "high": 653.589605, "low": 617.175024, "close": 649.642212, "volume": 29033}, "trend_line": 783.118174, "activity_lines": {"activity_5": 633.898706, "activity_10": 647.799278, "activity_20": 684.590946, "activity_30": 728.926914}, "trend_signal": 0, "fair_value": 631.93304, "relative_strength": -23.69945, "rate_of_change": -0.7219381036630241, "market_dynamics": -0.917629, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.043484, "high": 682.800346, "low": 635.826352, "close": 667.800354, "volume": 40480}, "trend_line": 777.052521, "activity_lines": {"activity_5": 647.004089, "activity_10": 647.384474, "activity_20": 679.881545, "activity_30": 721.487054}, "trend_signal": 0, "fair_value": 632.01287, "relative_strength": -24.30978, "rate_of_change": -0.774551428045392, "market_dynamics": -0.756448, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.589624, "high": 681.221415, "low": 659.905372, "close": 678.458252, "volume": 26758}, "trend_line": 771.712295, "activity_lines": {"activity_5": 660.425236, "activity_10": 650.277388, "activity_20": 676.89085, "activity_30": 715.126134}, "trend_signal": 0, "fair_value": 632.286833, "relative_strength": -22.92862, "rate_of_change": -0.6872413196893696, "market_dynamics": -0.485346, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 676.977881, "high": 712.405834, "low": 660.793629, "close": 676.977966, "volume": 29533}, "trend_line": 765.405509, "activity_lines": {"activity_5": 669.00424, "activity_10": 654.139951, "activity_20": 674.363424, "activity_30": 709.014242}, "trend_signal": 0, "fair_value": 632.287407, "relative_strength": -20.86807, "rate_of_change": -0.8172457586670934, "market_dynamics": -0.189776, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 672.438607, "high": 685.958204, "low": 662.37274, "close": 676.089722, "volume": 9686}, "trend_line": 759.422898, "activity_lines": {"activity_5": 673.931877, "activity_10": 659.321535, "activity_20": 672.005539, "activity_30": 703.251933}, "trend_signal": 0, "fair_value": 632.231961, "relative_strength": -21.146739, "rate_of_change": -0.7816263313568624, "market_dynamics": 0.054514, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 674.313418, "high": 681.912156, "low": 666.517352, "close": 679.346375, "volume": 10094}, "trend_line": 750.482715, "activity_lines": {"activity_5": 677.116101, "activity_10": 664.701554, "activity_20": 670.414965, "activity_30": 698.085705}, "trend_signal": 0, "fair_value": 632.509163, "relative_strength": -20.317072, "rate_of_change": -1.1772337947071023, "market_dynamics": 0.095847, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 698.589959, "high": 741.123103, "low": 698.589959, "close": 715.465027, "volume": 40188}, "trend_line": 743.133024, "activity_lines": {"activity_5": 690.359599, "activity_10": 676.220764, "activity_20": 672.93095, "activity_30": 695.8265}, "trend_signal": 0, "fair_value": 633.152912, "relative_strength": -17.263208, "rate_of_change": -0.9793284846007423, "market_dynamics": 0.223361, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.859693, "high": 739.248021, "low": 690.300404, "close": 729.083496, "volume": 37993}, "trend_line": 735.821261, "activity_lines": {"activity_5": 704.964942, "activity_10": 688.466647, "activity_20": 677.181429, "activity_30": 694.920079}, "trend_signal": 0, "fair_value": 633.939196, "relative_strength": -18.256826, "rate_of_change": -0.9839103853363309, "market_dynamics": 0.383791, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 734.116455, "high": 743.096768, "low": 689.510907, "close": 691.978027, "volume": 47712}, "trend_line": 727.289028, "activity_lines": {"activity_5": 703.826778, "activity_10": 691.859609, "activity_20": 678.228972, "activity_30": 692.091483}, "trend_signal": 0, "fair_value": 634.882863, "relative_strength": -23.729413, "rate_of_change": -1.1595523875464668, "market_dynamics": 0.645733, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 642.635604, "high": 720.004536, "low": 610.859078, "close": 713.3927, "volume": 100232}, "trend_line": 718.674601, "activity_lines": {"activity_5": 708.826835, "activity_10": 697.958342, "activity_20": 681.217882, "activity_30": 691.194946}, "trend_signal": 0, "fair_value": 635.979148, "relative_strength": -22.073992, "rate_of_change": -1.1844571646693365, "market_dynamics": 0.996327, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 692.471496, "high": 707.471635, "low": 685.168753, "close": 693.557007, "volume": 37186}, "trend_line": 708.904342, "activity_lines": {"activity_5": 704.728129, "activity_10": 699.000813, "activity_20": 682.359496, "activity_30": 689.574456}, "trend_signal": 0, "fair_value": 636.910228, "relative_strength": -23.776061, "rate_of_change": -1.3594829963943598, "market_dynamics": 1.023005, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 698.917267, "high": 736.498872, "low": 698.818332, "close": 723.938721, "volume": 30353}, "trend_line": 705.849941, "activity_lines": {"activity_5": 709.809286, "activity_10": 704.768782, "activity_20": 686.434771, "activity_30": 690.544416}, "trend_signal": 0, "fair_value": 638.048952, "relative_strength": -22.3633, "rate_of_change": -0.43086222202883584, "market_dynamics": 1.061122, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 718.795991, "high": 722.653014, "low": 695.653615, "close": 702.082031, "volume": 23278}, "trend_line": 702.407664, "activity_lines": {"activity_5": 707.039966, "activity_10": 705.54211, "activity_20": 688.51992, "activity_30": 690.301325}, "trend_signal": 0, "fair_value": 638.936483, "relative_strength": -23.331491, "rate_of_change": -0.4876783010172399, "market_dynamics": 0.940952, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 702.576614, "high": 707.719265, "low": 664.599528, "close": 670.731262, "volume": 33001}, "trend_line": 700.420487, "activity_lines": {"activity_5": 695.620487, "activity_10": 700.185774, "activity_20": 687.831231, "activity_30": 688.257686}, "trend_signal": 0, "fair_value": 639.956301, "relative_strength": -26.932574, "rate_of_change": -0.28290935618264756, "market_dynamics": 0.664777, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 676.467285, "high": 690.510916, "low": 650.753601, "close": 658.764343, "volume": 34324}, "trend_line": 696.6429, "activity_lines": {"activity_5": 681.628487, "activity_10": 692.767212, "activity_20": 686.420338, "activity_30": 685.570193}, "trend_signal": 0, "fair_value": 640.861971, "relative_strength": -28.917218, "rate_of_change": -0.5393313117067527, "market_dynamics": 0.436142, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 661.039058, "high": 661.632426, "low": 618.018185, "close": 648.775635, "volume": 39045}, "trend_line": 690.957062, "activity_lines": {"activity_5": 667.948808, "activity_10": 683.847527, "activity_20": 684.037533, "activity_30": 682.481982}, "trend_signal": 0, "fair_value": 641.281369, "relative_strength": -29.272457, "rate_of_change": -0.8161768389515063, "market_dynamics": 0.135754, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 646.995493, "high": 680.225424, "low": 643.435102, "close": 655.599609, "volume": 24112}, "trend_line": 685.899076, "activity_lines": {"activity_5": 659.529211, "activity_10": 676.724397, "activity_20": 682.338153, "activity_30": 680.200856}, "trend_signal": 0, "fair_value": 641.676386, "relative_strength": -27.525952, "rate_of_change": -0.732026095132365, "market_dynamics": -0.138039, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.137989, "high": 672.412466, "low": 616.336913, "close": 618.611572, "volume": 26567}, "trend_line": 679.900246, "activity_lines": {"activity_5": 643.33621, "activity_10": 663.964632, "activity_20": 676.942997, "activity_30": 675.859727}, "trend_signal": 0, "fair_value": 641.905493, "relative_strength": -29.629134, "rate_of_change": -0.8745936843921331, "market_dynamics": -0.38003, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.33701, "high": 613.468779, "low": 541.371618, "close": 558.678894, "volume": 50800}, "trend_line": 676.143825, "activity_lines": {"activity_5": 612.730347, "activity_10": 642.316596, "activity_20": 665.814329, "activity_30": 668.038994}, "trend_signal": 0, "fair_value": 641.997746, "relative_strength": -30.095176, "rate_of_change": -0.5524959024650868, "market_dynamics": -0.553454, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 510.515171, "high": 621.974155, "low": 505.866919, "close": 570.64563, "volume": 84641}, "trend_line": 671.092857, "activity_lines": {"activity_5": 593.583553, "activity_10": 625.267951, "activity_20": 656.149015, "activity_30": 661.232659}, "trend_signal": 0, "fair_value": 642.219489, "relative_strength": -26.882501, "rate_of_change": -0.7470256790409957, "market_dynamics": -0.619677, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 591.809904, "high": 602.293309, "low": 553.832883, "close": 557.986572, "volume": 41388}, "trend_line": 666.292698, "activity_lines": {"activity_5": 576.091654, "activity_10": 608.51306, "activity_20": 645.578123, "activity_30": 653.935479}, "trend_signal": 0, "fair_value": 642.264958, "relative_strength": -30.644882, "rate_of_change": -0.7152749354922738, "market_dynamics": -0.770783, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.492304, "high": 590.977153, "low": 543.250683, "close": 584.528687, "volume": 26199}, "trend_line": 661.005459, "activity_lines": {"activity_5": 573.499732, "activity_10": 599.048926, "activity_20": 637.971506, "activity_30": 648.660382}, "trend_signal": 0, "fair_value": 642.654866, "relative_strength": -30.016494, "rate_of_change": -0.7935309835858354, "market_dynamics": -0.84718, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 587.802478, "high": 604.270874, "low": 568.655458, "close": 604.270874, "volume": 18904}, "trend_line": 656.261428, "activity_lines": {"activity_5": 582.226599, "activity_10": 595.709008, "activity_20": 632.64163, "activity_30": 645.000086}, "trend_signal": 0, "fair_value": 643.290591, "relative_strength": -29.598727, "rate_of_change": -0.7176992164598675, "market_dynamics": -0.852011, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 605.560632, "high": 631.949705, "low": 590.381915, "close": 622.72345, "volume": 16989}, "trend_line": 651.738658, "activity_lines": {"activity_5": 598.060372, "activity_10": 597.502488, "activity_20": 629.422415, "activity_30": 642.836346}, "trend_signal": 0, "fair_value": 644.039657, "relative_strength": -28.024286, "rate_of_change": -0.6891719986931849, "market_dynamics": -0.874515, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 638.795078, "high": 683.140579, "low": 638.795078, "close": 663.10083, "volume": 27144}, "trend_line": 652.02745, "activity_lines": {"activity_5": 623.083635, "activity_10": 607.51018, "activity_20": 630.307019, "activity_30": 643.569389}, "trend_signal": 0, "fair_value": 645.15138, "relative_strength": -23.545536, "rate_of_change": 0.04431101277408922, "market_dynamics": -0.611055, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 657.445927, "high": 661.116616, "low": 627.981506, "close": 637.406189, "volume": 19426}, "trend_line": 651.413808, "activity_lines": {"activity_5": 633.378337, "activity_10": 612.767273, "activity_20": 628.806367, "activity_30": 642.626082}, "trend_signal": 0, "fair_value": 645.900009, "relative_strength": -25.317346, "rate_of_change": -0.09411290889670781, "market_dynamics": -0.40977, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.767373, "high": 681.255689, "low": 648.418084, "close": 649.410156, "volume": 15507}, "trend_line": 652.419236, "activity_lines": {"activity_5": 642.37972, "activity_10": 620.413623, "activity_20": 628.648665, "activity_30": 642.496814}, "trend_signal": 0, "fair_value": 646.813963, "relative_strength": -24.303971, "rate_of_change": 0.15434551550063827, "market_dynamics": -0.18984, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 638.894277, "high": 662.406311, "low": 630.164007, "close": 662.406311, "volume": 17309}, "trend_line": 654.058529, "activity_lines": {"activity_5": 651.387724, "activity_10": 630.535446, "activity_20": 630.043239, "activity_30": 643.141141}, "trend_signal": 0, "fair_value": 648.003122, "relative_strength": -22.775413, "rate_of_change": 0.2512637441609809, "market_dynamics": 0.084098, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 656.354737, "high": 689.985934, "low": 654.56902, "close": 659.926147, "volume": 21984}, "trend_line": 655.167777, "activity_lines": {"activity_5": 655.69331, "activity_10": 639.410062, "activity_20": 631.519117, "activity_30": 643.519698}, "trend_signal": 0, "fair_value": 649.439041, "relative_strength": -19.435315, "rate_of_change": 0.16959460825255587, "market_dynamics": 0.230746, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 660.819002, "high": 666.870676, "low": 636.612434, "close": 645.144226, "volume": 14123}, "trend_line": 655.550743, "activity_lines": {"activity_5": 652.59141, "activity_10": 643.756197, "activity_20": 631.739822, "activity_30": 642.873017}, "trend_signal": 0, "fair_value": 650.577493, "relative_strength": -19.589523, "rate_of_change": 0.05845311894818819, "market_dynamics": 0.39103, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 649.509373, "high": 703.279627, "low": 649.509373, "close": 677.48584, "volume": 22484}, "trend_line": 656.478864, "activity_lines": {"activity_5": 661.467155, "activity_10": 652.628105, "activity_20": 635.365672, "activity_30": 644.288184}, "trend_signal": 0, "fair_value": 652.25514, "relative_strength": -16.849719, "rate_of_change": 0.14157881901752842, "market_dynamics": 0.557768, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 677.089004, "high": 677.188187, "low": 648.814967, "close": 654.271362, "volume": 15006}, "trend_line": 656.027897, "activity_lines": {"activity_5": 659.932764, "activity_10": 655.106485, "activity_20": 636.85715, "activity_30": 644.145765}, "trend_signal": 0, "fair_value": 653.694055, "relative_strength": -17.69762, "rate_of_change": -0.06869482396618201, "market_dynamics": 0.57101, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 652.981665, "high": 688.299339, "low": 652.783238, "close": 678.378723, "volume": 15729}, "trend_line": 656.025246, "activity_lines": {"activity_5": 666.110079, "activity_10": 660.699973, "activity_20": 640.976316, "activity_30": 645.587754}, "trend_signal": 0, "fair_value": 655.162972, "relative_strength": -15.106508, "rate_of_change": -0.000404098668995229, "market_dynamics": 0.623775, "expectation": {"probability": 50.1846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 675.501671, "high": 702.188368, "low": 621.334473, "close": 628.279053, "volume": 70314}, "trend_line": 654.401949, "activity_lines": {"activity_5": 654.522677, "activity_10": 655.837015, "activity_20": 640.436957, "activity_30": 643.797677}, "trend_signal": 0, "fair_value": 655.961248, "relative_strength": -20.605555, "rate_of_change": -0.24744428814254707, "market_dynamics": 0.738017, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 625.005226, "high": 627.584589, "low": 597.227232, "close": 600.302612, "volume": 51859}, "trend_line": 651.875712, "activity_lines": {"activity_5": 635.7196, "activity_10": 645.78642, "activity_20": 637.435329, "activity_30": 640.307397}, "trend_signal": 0, "fair_value": 656.37933, "relative_strength": -23.055124, "rate_of_change": -0.38603751163337746, "market_dynamics": 0.659106, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 622.882361, "high": 634.52036, "low": 587.86887, "close": 592.046631, "volume": 34483}, "trend_line": 648.965721, "activity_lines": {"activity_5": 617.153971, "activity_10": 635.376524, "activity_20": 633.925807, "activity_30": 636.447456}, "trend_signal": 0, "fair_value": 656.729426, "relative_strength": -20.78891, "rate_of_change": -0.4464027339002915, "market_dynamics": 0.512965, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 596.721722, "high": 620.196661, "low": 584.884745, "close": 613.631653, "volume": 25407}, "trend_line": 645.571275, "activity_lines": {"activity_5": 611.479297, "activity_10": 629.715896, "activity_20": 632.742139, "activity_30": 634.167839}, "trend_signal": 0, "fair_value": 657.233995, "relative_strength": -19.523456, "rate_of_change": -0.5230547454447161, "market_dynamics": 0.272514, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.505677, "high": 642.676891, "low": 615.223173, "close": 633.127747, "volume": 21808}, "trend_line": 642.37275, "activity_lines": {"activity_5": 615.012634, "activity_10": 628.250531, "activity_20": 633.615089, "activity_30": 633.365031}, "trend_signal": 0, "fair_value": 657.915577, "relative_strength": -16.68536, "rate_of_change": -0.4954565241460004, "market_dynamics": 0.034759, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 631.337332, "high": 648.545634, "low": 626.264284, "close": 643.373169, "volume": 19359}, "trend_line": 640.752588, "activity_lines": {"activity_5": 624.977844, "activity_10": 629.180307, "activity_20": 635.394669, "activity_30": 633.429574}, "trend_signal": 0, "fair_value": 658.812756, "relative_strength": -14.458065, "rate_of_change": -0.2522152441865023, "market_dynamics": -0.107798, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 643.074807, "high": 659.984749, "low": 633.028345, "close": 633.525696, "volume": 20392}, "trend_line": 638.090354, "activity_lines": {"activity_5": 630.654289, "activity_10": 628.620597, "activity_20": 635.833088, "activity_30": 632.963323}, "trend_signal": 0, "fair_value": 659.8847, "relative_strength": -13.293459, "rate_of_change": -0.41548548532743484, "market_dynamics": -0.131471, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 628.353289, "high": 664.659884, "low": 608.757589, "close": 656.40387, "volume": 24787}, "trend_line": 636.851917, "activity_lines": {"activity_5": 641.741919, "activity_10": 632.431801, "activity_20": 638.150952, "activity_30": 634.14484}, "trend_signal": 0, "fair_value": 661.009134, "relative_strength": -8.489805, "rate_of_change": -0.1940848960083308, "market_dynamics": -0.056932, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 662.173105, "high": 688.333723, "low": 661.078896, "close": 686.244873, "volume": 18844}, "trend_line": 635.595455, "activity_lines": {"activity_5": 658.486068, "activity_10": 642.05195, "activity_20": 642.842163, "activity_30": 637.331482}, "trend_signal": 1, "fair_value": 662.531772, "relative_strength": -4.152157, "rate_of_change": -0.19729264629032156, "market_dynamics": 0.083089, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 695.296643, "high": 793.175329, "low": 693.00884, "close": 789.097046, "volume": 77389}, "trend_line": 638.495955, "activity_lines": {"activity_5": 704.673393, "activity_10": 669.791158, "activity_20": 656.844456, "activity_30": 647.234811}, "trend_signal": 1, "fair_value": 664.858064, "relative_strength": 10.777508, "rate_of_change": 0.4563437288896229, "market_dynamics": 0.606669, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 813.069425, "high": 824.508458, "low": 792.280091, "close": 808.294739, "volume": 55421}, "trend_line": 643.081405, "activity_lines": {"activity_5": 746.861996, "activity_10": 699.007795, "activity_20": 671.794976, "activity_30": 658.189571}, "trend_signal": 1, "fair_value": 667.347995, "relative_strength": 13.291685, "rate_of_change": 0.7181642990988153, "market_dynamics": 1.114137, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 818.142383, "high": 883.394687, "low": 809.190061, "close": 875.039307, "volume": 44162}, "trend_line": 650.29057, "activity_lines": {"activity_5": 800.304016, "activity_10": 737.086796, "activity_20": 692.218448, "activity_30": 673.154597}, "trend_signal": 1, "fair_value": 670.188647, "relative_strength": 19.671695, "rate_of_change": 1.121034591258316, "market_dynamics": 1.524473, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 888.86565, "high": 900.205277, "low": 809.886287, "close": 811.776184, "volume": 66420}, "trend_line": 655.723922, "activity_lines": {"activity_5": 816.557422, "activity_10": 758.668198, "activity_20": 705.607631, "activity_30": 683.573024}, "trend_signal": 1, "fair_value": 672.931661, "relative_strength": 12.055283, "rate_of_change": 0.8355268015035207, "market_dynamics": 1.809122, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 828.785695, "high": 895.331189, "low": 821.922185, "close": 870.065796, "volume": 60045}, "trend_line": 662.872795, "activity_lines": {"activity_5": 841.882544, "activity_10": 786.852628, "activity_20": 723.717872, "activity_30": 697.401532}, "trend_signal": 1, "fair_value": 675.669189, "relative_strength": 21.917633, "rate_of_change": 1.0902260479067865, "market_dynamics": 1.757404, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 881.305913, "high": 897.221178, "low": 850.470163, "close": 888.26886, "volume": 27157}, "trend_line": 671.861371, "activity_lines": {"activity_5": 861.020626, "activity_10": 813.684267, "activity_20": 742.510997, "activity_30": 711.943213}, "trend_signal": 1, "fair_value": 678.383704, "relative_strength": 22.137272, "rate_of_change": 1.3560031529126138, "market_dynamics": 1.638927, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 897.221224, "high": 934.183029, "low": 896.027569, "close": 914.652405, "volume": 32312}, "trend_line": 683.727155, "activity_lines": {"activity_5": 882.341769, "activity_10": 840.673986, "activity_20": 762.741304, "activity_30": 727.607151}, "trend_signal": 1, "fair_value": 681.359911, "relative_strength": 26.754372, "rate_of_change": 1.7661060022455253, "market_dynamics": 1.56506, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 914.453085, "high": 927.90532, "low": 869.213698, "close": 874.494934, "volume": 31268}, "trend_line": 693.855465, "activity_lines": {"activity_5": 883.186576, "activity_10": 855.429996, "activity_20": 777.934108, "activity_30": 739.91475}, "trend_signal": 1, "fair_value": 683.539086, "relative_strength": 22.77921, "rate_of_change": 1.4813379761112373, "market_dynamics": 1.470598, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 889.641174, "high": 907.776782, "low": 840.416018, "close": 870.309875, "volume": 33410}, "trend_line": 704.266242, "activity_lines": {"activity_5": 882.672656, "activity_10": 865.043828, "activity_20": 791.636189, "activity_30": 751.298905}, "trend_signal": 1, "fair_value": 685.566547, "relative_strength": 20.32926, "rate_of_change": 1.500424443583514, "market_dynamics": 1.301781, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 875.292176, "high": 911.06511, "low": 819.988489, "close": 832.543884, "volume": 42101}, "trend_line": 712.533415, "activity_lines": {"activity_5": 865.667826, "activity_10": 863.901915, "activity_20": 800.823299, "activity_30": 759.574882}, "trend_signal": 1, "fair_value": 687.314018, "relative_strength": 18.773369, "rate_of_change": 1.1738704068112862, "market_dynamics": 1.126066, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 842.608154, "high": 904.787443, "low": 834.736142, "close": 900.402954, "volume": 23038}, "trend_line": 722.404484, "activity_lines": {"activity_5": 873.784147, "activity_10": 872.438034, "activity_20": 815.624261, "activity_30": 771.695497}, "trend_signal": 1, "fair_value": 689.510152, "relative_strength": 24.072711, "rate_of_change": 1.3853482225812574, "market_dynamics": 0.916985, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 907.776818, "high": 973.443641, "low": 901.798047, "close": 948.631714, "volume": 28907}, "trend_line": 733.268093, "activity_lines": {"activity_5": 897.167781, "activity_10": 887.719274, "activity_20": 833.961181, "activity_30": 786.290803}, "trend_signal": 1, "fair_value": 692.003019, "relative_strength": 29.129365, "rate_of_change": 1.5038125095580106, "market_dynamics": 0.865844, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.126421, "high": 971.251425, "low": 918.837483, "close": 921.627625, "volume": 18313}, "trend_line": 741.885653, "activity_lines": {"activity_5": 909.284766, "activity_10": 895.539098, "activity_20": 848.200793, "activity_30": 798.443031}, "trend_signal": 1, "fair_value": 694.550185, "relative_strength": 24.252586, "rate_of_change": 1.1752263711275415, "market_dynamics": 0.731883, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 922.225465, "high": 928.403541, "low": 870.708386, "close": 898.011475, "volume": 26495}, "trend_line": 750.572496, "activity_lines": {"activity_5": 910.387521, "activity_10": 898.218017, "activity_20": 858.661129, "activity_30": 808.515664}, "trend_signal": 1, "fair_value": 697.091974, "relative_strength": 20.339769, "rate_of_change": 1.170914003374042, "market_dynamics": 0.587394, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 905.883467, "high": 911.662995, "low": 891.235526, "close": 899.406494, "volume": 5733}, "trend_line": 758.905707, "activity_lines": {"activity_5": 910.108508, "activity_10": 899.582661, "activity_20": 867.797348, "activity_30": 818.117858}, "trend_signal": 1, "fair_value": 699.707944, "relative_strength": 20.036432, "rate_of_change": 1.110247317135906, "market_dynamics": 0.338493, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 906.182424, "high": 994.468955, "low": 896.317428, "close": 983.009644, "volume": 15040}, "trend_line": 769.592485, "activity_lines": {"activity_5": 933.239706, "activity_10": 915.61441, "activity_20": 883.53494, "activity_30": 832.576176}, "trend_signal": 1, "fair_value": 702.577754, "relative_strength": 29.648498, "rate_of_change": 1.4081825846646328, "market_dynamics": 0.120579, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1022.170674, "high": 1080.164722, "low": 1006.027927, "close": 1079.766113, "volume": 34915}, "trend_line": 783.58715, "activity_lines": {"activity_5": 983.115947, "activity_10": 947.515685, "activity_20": 906.821329, "activity_30": 852.587378}, "trend_signal": 1, "fair_value": 705.761488, "relative_strength": 37.707779, "rate_of_change": 1.818451358708361, "market_dynamics": 0.235282, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1086.143465, "high": 1179.412237, "low": 1070.997293, "close": 1163.668213, "volume": 34727}, "trend_line": 800.871283, "activity_lines": {"activity_5": 1052.217261, "activity_10": 991.66982, "activity_20": 936.020332, "activity_30": 877.108737}, "trend_signal": 1, "fair_value": 709.560721, "relative_strength": 47.185848, "rate_of_change": 2.2057703473059758, "market_dynamics": 0.590307, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1130.186987, "high": 1192.366275, "low": 1104.079769, "close": 1174.031372, "volume": 46524}, "trend_line": 817.422801, "activity_lines": {"activity_5": 1108.636922, "activity_10": 1032.450469, "activity_20": 963.681815, "activity_30": 901.183581}, "trend_signal": 1, "fair_value": 713.235641, "relative_strength": 49.498739, "rate_of_change": 2.066688911356571, "market_dynamics": 1.12515, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1176.821436, "high": 1297.791926, "low": 1154.700032, "close": 1210.900391, "volume": 62683}, "trend_line": 835.977102, "activity_lines": {"activity_5": 1158.94493, "activity_10": 1074.412368, "activity_20": 992.389741, "activity_30": 926.569232}, "trend_signal": 1, "fair_value": 717.01953, "relative_strength": 54.90722, "rate_of_change": 2.2698536152039503, "market_dynamics": 1.543883, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1172.63643, "high": 1242.787245, "low": 1115.040812, "close": 1188.978271, "volume": 30421}, "trend_line": 852.997087, "activity_lines": {"activity_5": 1181.179305, "activity_10": 1105.509217, "activity_20": 1016.511485, "activity_30": 949.343501}, "trend_signal": 1, "fair_value": 720.83493, "relative_strength": 49.511264, "rate_of_change": 2.0359391374813063, "market_dynamics": 1.633684, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1196.960759, "high": 1220.508786, "low": 1172.215304, "close": 1187.980469, "volume": 22322}, "trend_line": 871.653801, "activity_lines": {"activity_5": 1189.349837, "activity_10": 1131.177824, "activity_20": 1038.634005, "activity_30": 970.955332}, "trend_signal": 1, "fair_value": 724.652652, "relative_strength": 46.862957, "rate_of_change": 2.1871955114894877, "market_dynamics": 1.593481, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1189.377427, "high": 1258.624733, "low": 1162.436892, "close": 1250.642334, "volume": 21802}, "trend_line": 893.331791, "activity_lines": {"activity_5": 1211.193368, "activity_10": 1163.887702, "activity_20": 1064.916294, "activity_30": 995.406206}, "trend_signal": 1, "fair_value": 729.042658, "relative_strength": 50.883491, "rate_of_change": 2.4869954074805793, "market_dynamics": 1.538006, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1231.085504, "high": 1309.113434, "low": 1198.956352, "close": 1226.495605, "volume": 22144}, "trend_line": 914.48009, "activity_lines": {"activity_5": 1219.189713, "activity_10": 1186.22518, "activity_20": 1087.110309, "activity_30": 1016.900645}, "trend_signal": 1, "fair_value": 733.23367, "relative_strength": 46.224172, "rate_of_change": 2.3673509901989, "market_dynamics": 1.448415, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1187.581359, "high": 1228.690787, "low": 1110.950387, "close": 1143.478638, "volume": 34770}, "trend_line": 932.141657, "activity_lines": {"activity_5": 1196.016121, "activity_10": 1187.496225, "activity_20": 1099.423091, "activity_30": 1031.674745}, "trend_signal": 1, "fair_value": 736.952918, "relative_strength": 44.450208, "rate_of_change": 1.9313232943103213, "market_dynamics": 1.276686, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1088.400207, "high": 1205.940858, "low": 1079.619519, "close": 1175.807373, "volume": 30387}, "trend_line": 950.230977, "activity_lines": {"activity_5": 1188.113558, "activity_10": 1190.207546, "activity_20": 1113.512835, "activity_30": 1047.395114}, "trend_signal": 1, "fair_value": 740.782269, "relative_strength": 47.590358, "rate_of_change": 1.9406192035466605, "market_dynamics": 1.044602, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1184.58792, "high": 1221.706155, "low": 1126.116943, "close": 1126.116943, "volume": 17988}, "trend_line": 966.322437, "activity_lines": {"activity_5": 1164.525578, "activity_10": 1180.378831, "activity_20": 1121.500926, "activity_30": 1058.742595}, "trend_signal": 1, "fair_value": 744.28313, "relative_strength": 46.297834, "rate_of_change": 1.6934261657942122, "market_dynamics": 0.573048, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1114.941598, "high": 1233.679786, "low": 1096.382545, "close": 1143.478638, "volume": 30247}, "trend_line": 983.320868, "activity_lines": {"activity_5": 1150.849064, "activity_10": 1172.864045, "activity_20": 1130.135538, "activity_30": 1070.172028}, "trend_signal": 1, "fair_value": 747.71845, "relative_strength": 47.130013, "rate_of_change": 1.7590847887970527, "market_dynamics": 0.169099, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1133.500713, "high": 1185.984906, "low": 1077.823349, "close": 1156.849243, "volume": 24166}, "trend_line": 1000.00238, "activity_lines": {"activity_5": 1148.773665, "activity_10": 1168.147361, "activity_20": 1138.762665, "activity_30": 1081.367407}, "trend_signal": 1, "fair_value": 751.367123, "relative_strength": 41.492551, "rate_of_change": 1.6964464543429172, "market_dynamics": -0.102051, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1110.351687, "high": 1276.585179, "low": 1097.978945, "close": 1267.60498, "volume": 34320}, "trend_line": 1019.381051, "activity_lines": {"activity_5": 1188.259936, "activity_10": 1183.880486, "activity_20": 1156.573485, "activity_30": 1098.632091}, "trend_signal": 1, "fair_value": 755.745693, "relative_strength": 48.849826, "rate_of_change": 1.9378624878872728, "market_dynamics": -0.193641, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1256.62915, "high": 1303.525808, "low": 1198.158091, "close": 1241.063477, "volume": 41887}, "trend_line": 1034.446598, "activity_lines": {"activity_5": 1210.62395, "activity_10": 1193.756891, "activity_20": 1169.784824, "activity_30": 1112.934183}, "trend_signal": 1, "fair_value": 760.088616, "relative_strength": 38.650253, "rate_of_change": 1.4779112271334576, "market_dynamics": -0.169735, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1223.502152, "high": 1260.819924, "low": 1203.147179, "close": 1245.0, "volume": 16933}, "trend_line": 1049.00344, "activity_lines": {"activity_5": 1229.949731, "activity_10": 1203.402024, "activity_20": 1181.748876, "activity_30": 1126.518273}, "trend_signal": 1, "fair_value": 764.512739, "relative_strength": 40.50664, "rate_of_change": 1.4072105827545058, "market_dynamics": -0.304157, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1242.800049, "high": 1253.800049, "low": 1168.800049, "close": 1217.400024, "volume": 18430}, "trend_line": 1060.415464, "activity_lines": {"activity_5": 1232.149984, "activity_10": 1206.992261, "activity_20": 1189.673082, "activity_30": 1137.382569}, "trend_signal": 1, "fair_value": 768.66064, "relative_strength": 34.777927, "rate_of_change": 1.0878919520035106, "market_dynamics": -0.394606, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1219.599976, "high": 1332.400024, "low": 1180.0, "close": 1319.800049, "volume": 26554}, "trend_line": 1077.349593, "activity_lines": {"activity_5": 1263.555485, "activity_10": 1229.805089, "activity_20": 1205.941231, "activity_30": 1154.117058}, "trend_signal": 1, "fair_value": 773.400625, "relative_strength": 43.775182, "rate_of_change": 1.5969334260859087, "market_dynamics": -0.426641, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1338.599976, "high": 1369.800049, "low": 1264.400024, "close": 1306.199951, "volume": 21614}, "trend_line": 1091.887398, "activity_lines": {"activity_5": 1279.564233, "activity_10": 1248.448728, "activity_20": 1218.905615, "activity_30": 1168.881597}, "trend_signal": 1, "fair_value": 777.75491, "relative_strength": 42.661507, "rate_of_change": 1.3494046031537474, "market_dynamics": -0.419402, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1280.0, "high": 1412.0, "low": 1243.599976, "close": 1408.800049, "volume": 32724}, "trend_line": 1109.238438, "activity_lines": {"activity_5": 1327.200016, "activity_10": 1282.788361, "activity_20": 1239.704326, "activity_30": 1189.327575}, "trend_signal": 1, "fair_value": 782.527071, "relative_strength": 45.893917, "rate_of_change": 1.589086936233695, "market_dynamics": -0.04182, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1428.400024, "high": 1436.0, "low": 1359.0, "close": 1384.199951, "volume": 20446}, "trend_line": 1124.890023, "activity_lines": {"activity_5": 1355.453328, "activity_10": 1308.419019, "activity_20": 1256.132597, "activity_30": 1207.067027}, "trend_signal": 1, "fair_value": 787.184632, "relative_strength": 40.161739, "rate_of_change": 1.4110207926278011, "market_dynamics": 0.21468, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1455.0, "high": 1471.599976, "low": 1445.0, "close": 1461.800049, "volume": 6590}, "trend_line": 1144.46686, "activity_lines": {"activity_5": 1400.293343, "activity_10": 1343.466366, "activity_20": 1278.501668, "activity_30": 1228.803158}, "trend_signal": 1, "fair_value": 792.390215, "relative_strength": 47.789306, "rate_of_change": 1.7403334192430713, "market_dynamics": 0.407485, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1590.800049, "high": 1630.0, "low": 1574.599976, "close": 1630.0, "volume": 8643}, "trend_line": 1169.789864, "activity_lines": {"activity_5": 1484.906673, "activity_10": 1403.307861, "activity_20": 1315.470107, "activity_30": 1260.127877}, "trend_signal": 1, "fair_value": 798.673378, "relative_strength": 62.639195, "rate_of_change": 2.212646332109615, "market_dynamics": 0.800384, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1658.599976, "high": 1690.599976, "low": 1586.0, "close": 1666.400024, "volume": 28332}, "trend_line": 1197.585069, "activity_lines": {"activity_5": 1560.973348, "activity_10": 1461.164802, "activity_20": 1353.733936, "activity_30": 1292.167242}, "trend_signal": 1, "fair_value": 805.354123, "relative_strength": 60.966103, "rate_of_change": 2.376085300051796, "market_dynamics": 1.038077, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1686.800049, "high": 1708.599976, "low": 1525.800049, "close": 1576.199951, "volume": 29896}, "trend_line": 1220.111635, "activity_lines": {"activity_5": 1582.959993, "activity_10": 1495.370909, "activity_20": 1381.238236, "activity_30": 1316.594009}, "trend_signal": 1, "fair_value": 811.318019, "relative_strength": 51.681486, "rate_of_change": 1.8809992361386065, "market_dynamics": 1.327148, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1587.199951, "high": 1739.400024, "low": 1554.0, "close": 1632.800049, "volume": 26731}, "trend_line": 1242.917247, "activity_lines": {"activity_5": 1612.653345, "activity_10": 1533.774554, "activity_20": 1412.289108, "activity_30": 1343.219067}, "trend_signal": 1, "fair_value": 817.781507, "relative_strength": 47.953746, "rate_of_change": 1.869141424915607, "market_dynamics": 1.481171, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1610.0, "high": 1635.800049, "low": 1495.599976, "close": 1572.0, "volume": 30825}, "trend_line": 1264.596326, "activity_lines": {"activity_5": 1605.506673, "activity_10": 1554.072734, "activity_20": 1435.431312, "activity_30": 1364.450213}, "trend_signal": 1, "fair_value": 823.578588, "relative_strength": 44.240419, "rate_of_change": 1.7442093632803215, "market_dynamics": 1.389071, "expectation": {"probability": 56.7058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3455dcf0-9975-48af-9572-9eeec979d45e/", "share_image": "https://sharemaestro.com/terminal/3455dcf0-9975-48af-9572-9eeec979d45e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}