{"ticker": {"uuid": "3455e1a3-b8e8-49a2-bd6e-82b468b821f3", "symbol": "002352", "name": "S.F. Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002352 fell 7.05%, moving from 37.60 to 34.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.98 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 42.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.95"}, {"label": "12-Week Change", "value": "-7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.98"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.139999, "high": 36.0, "low": 34.740002, "close": 34.950001, "volume": 99467106}, "trend_line": 37.42162, "activity_lines": {"activity_5": 35.516784, "activity_10": 35.942194, "activity_20": 36.45192, "activity_30": 36.842987}, "trend_signal": 0, "fair_value": 38.898138, "relative_strength": -28.981459, "rate_of_change": -0.3948234699775472, "market_dynamics": -0.278169, "expectation": {"probability": 42.1443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 46.360135, "high": 46.498597, "low": 44.772326, "close": 46.24012, "volume": 72011573}, "trend_line": 50.377622, "activity_lines": {"activity_5": 48.043974, "activity_10": 49.418855, "activity_20": 50.027348, "activity_30": 50.498667}, "trend_signal": 0, "fair_value": 58.551065, "relative_strength": -0.742269, "rate_of_change": 0.054082996098283424, "market_dynamics": -0.804403, "expectation": {"probability": 47.5994, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.424748, "high": 46.849392, "low": 44.227675, "close": 45.123123, "volume": 44518646}, "trend_line": 50.313731, "activity_lines": {"activity_5": 46.771898, "activity_10": 48.556301, "activity_20": 49.468934, "activity_30": 50.159667}, "trend_signal": 0, "fair_value": 58.572257, "relative_strength": -1.549912, "rate_of_change": -0.1268241680800361, "market_dynamics": -1.159913, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.132351, "high": 45.280054, "low": 42.879892, "close": 44.901569, "volume": 67027895}, "trend_line": 50.283177, "activity_lines": {"activity_5": 45.765024, "activity_10": 47.70986, "activity_20": 48.927198, "activity_30": 49.810495}, "trend_signal": 0, "fair_value": 58.594714, "relative_strength": -2.840518, "rate_of_change": -0.06072696139349135, "market_dynamics": -1.246602, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.012345, "high": 45.049271, "low": 43.452237, "close": 44.384613, "volume": 37156117}, "trend_line": 50.231105, "activity_lines": {"activity_5": 45.049272, "activity_10": 46.850393, "activity_20": 48.383153, "activity_30": 49.429943}, "trend_signal": 0, "fair_value": 58.619987, "relative_strength": -2.150303, "rate_of_change": -0.10355749796796362, "market_dynamics": -1.396477, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.375378, "high": 46.387828, "low": 43.766106, "close": 45.944721, "volume": 54831545}, "trend_line": 50.154183, "activity_lines": {"activity_5": 45.230209, "activity_10": 46.392503, "activity_20": 48.040444, "activity_30": 49.153402}, "trend_signal": 0, "fair_value": 58.646213, "relative_strength": -3.294449, "rate_of_change": -0.1531361892197995, "market_dynamics": -1.287495, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.935484, "high": 45.935484, "low": 44.043045, "close": 44.098434, "volume": 26360249}, "trend_line": 50.016943, "activity_lines": {"activity_5": 44.82341, "activity_10": 45.732237, "activity_20": 47.567181, "activity_30": 48.762708}, "trend_signal": 0, "fair_value": 58.635093, "relative_strength": -5.094302, "rate_of_change": -0.2736361989986071, "market_dynamics": -1.249739, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.867656, "high": 44.218445, "low": 40.05508, "close": 41.62442, "volume": 94302686}, "trend_line": 49.844389, "activity_lines": {"activity_5": 43.73472, "activity_10": 44.770328, "activity_20": 46.900736, "activity_30": 48.221255}, "trend_signal": 0, "fair_value": 58.585698, "relative_strength": -10.120893, "rate_of_change": -0.3449910963170982, "market_dynamics": -1.213049, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.679812, "high": 42.889125, "low": 41.181313, "close": 41.62442, "volume": 70378535}, "trend_line": 49.591306, "activity_lines": {"activity_5": 42.879276, "activity_10": 43.964501, "activity_20": 46.287154, "activity_30": 47.690935}, "trend_signal": 0, "fair_value": 58.524161, "relative_strength": -8.986726, "rate_of_change": -0.5077462179343729, "market_dynamics": -1.203823, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.898354, "high": 44.264602, "low": 42.002906, "close": 43.756874, "volume": 79714404}, "trend_line": 49.273052, "activity_lines": {"activity_5": 42.953127, "activity_10": 43.73237, "activity_20": 45.914218, "activity_30": 47.31452}, "trend_signal": 0, "fair_value": 58.482131, "relative_strength": -5.95867, "rate_of_change": -0.6417536170553829, "market_dynamics": -1.25583, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.563012, "high": 44.172289, "low": 42.575255, "close": 43.221455, "volume": 45756767}, "trend_line": 48.928377, "activity_lines": {"activity_5": 42.890354, "activity_10": 43.517026, "activity_20": 45.516859, "activity_30": 46.924094}, "trend_signal": 0, "fair_value": 58.431065, "relative_strength": -4.837374, "rate_of_change": -0.6995202976263827, "market_dynamics": -1.276876, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.935275, "high": 46.138572, "low": 42.602948, "close": 45.92625, "volume": 64071811}, "trend_line": 48.677842, "activity_lines": {"activity_5": 43.91073, "activity_10": 43.850531, "activity_20": 45.408929, "activity_30": 46.730409}, "trend_signal": 0, "fair_value": 58.349412, "relative_strength": -1.693048, "rate_of_change": -0.5120443704887233, "market_dynamics": -1.071246, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.304738, "high": 46.960167, "low": 44.495387, "close": 45.316978, "volume": 79316586}, "trend_line": 48.419859, "activity_lines": {"activity_5": 44.606162, "activity_10": 44.078965, "activity_20": 45.252081, "activity_30": 46.513579}, "trend_signal": 0, "fair_value": 58.270449, "relative_strength": -4.231138, "rate_of_change": -0.529980355332917, "market_dynamics": -0.759833, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.34467, "high": 45.446216, "low": 43.987661, "close": 43.996891, "volume": 36631137}, "trend_line": 48.061227, "activity_lines": {"activity_5": 44.615393, "activity_10": 44.06386, "activity_20": 44.983358, "activity_30": 46.228226}, "trend_signal": 0, "fair_value": 58.180864, "relative_strength": -3.478108, "rate_of_change": -0.7406713018309286, "market_dynamics": -0.60395, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.184524, "high": 43.646095, "low": 42.326006, "close": 42.529099, "volume": 37166450}, "trend_line": 47.630092, "activity_lines": {"activity_5": 43.977197, "activity_10": 43.798331, "activity_20": 44.600358, "activity_30": 45.871314}, "trend_signal": 0, "fair_value": 58.040074, "relative_strength": -3.753159, "rate_of_change": -0.8970536686464636, "market_dynamics": -0.364031, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.344464, "high": 42.344464, "low": 39.83353, "close": 40.138165, "volume": 59866427}, "trend_line": 47.119566, "activity_lines": {"activity_5": 42.623873, "activity_10": 43.131824, "activity_20": 44.029371, "activity_30": 45.387964}, "trend_signal": 0, "fair_value": 57.902812, "relative_strength": -6.341797, "rate_of_change": -1.0718560022936734, "market_dynamics": -0.456834, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.541339, "high": 42.122919, "low": 40.064315, "close": 40.322792, "volume": 78084407}, "trend_line": 46.69664, "activity_lines": {"activity_5": 41.537645, "activity_10": 42.604459, "activity_20": 43.538532, "activity_30": 44.949463}, "trend_signal": 0, "fair_value": 57.774907, "relative_strength": -8.968213, "rate_of_change": -0.89755920077871, "market_dynamics": -0.486248, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.710511, "high": 41.72597, "low": 39.159629, "close": 39.501194, "volume": 84792682}, "trend_line": 46.25582, "activity_lines": {"activity_5": 40.551115, "activity_10": 41.996361, "activity_20": 43.026234, "activity_30": 44.48524}, "trend_signal": 0, "fair_value": 57.610504, "relative_strength": -9.279265, "rate_of_change": -0.9440079628855571, "market_dynamics": -0.441647, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.510421, "high": 40.405868, "low": 38.347273, "close": 38.568825, "volume": 71691198}, "trend_line": 45.891087, "activity_lines": {"activity_5": 39.641514, "activity_10": 41.257345, "activity_20": 42.476127, "activity_30": 43.989305}, "trend_signal": 0, "fair_value": 57.34649, "relative_strength": -10.221365, "rate_of_change": -0.7885126671627508, "market_dynamics": -0.501507, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.439586, "high": 39.224258, "low": 37.008716, "close": 37.90416, "volume": 87336388}, "trend_line": 45.510015, "activity_lines": {"activity_5": 38.872229, "activity_10": 40.453037, "activity_20": 41.925978, "activity_30": 43.47402}, "trend_signal": 0, "fair_value": 57.100924, "relative_strength": -11.995713, "rate_of_change": -0.8303834685807204, "market_dynamics": -0.549728, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.747225, "high": 38.014942, "low": 37.137952, "close": 37.664146, "volume": 52927401}, "trend_line": 45.10196, "activity_lines": {"activity_5": 38.331268, "activity_10": 39.711504, "activity_20": 41.410734, "activity_30": 42.967834}, "trend_signal": 0, "fair_value": 56.876469, "relative_strength": -11.855473, "rate_of_change": -0.8966268193934994, "market_dynamics": -0.771942, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.848774, "high": 38.356504, "low": 37.257965, "close": 38.125713, "volume": 61427865}, "trend_line": 44.778183, "activity_lines": {"activity_5": 38.109098, "activity_10": 39.154933, "activity_20": 40.980858, "activity_30": 42.517754}, "trend_signal": 0, "fair_value": 56.659818, "relative_strength": -10.364555, "rate_of_change": -0.7178778926680787, "market_dynamics": -0.844874, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.218033, "high": 38.338039, "low": 35.540926, "close": 35.799404, "volume": 59736091}, "trend_line": 44.364002, "activity_lines": {"activity_5": 37.257964, "activity_10": 38.317226, "activity_20": 40.368069, "activity_30": 41.938478}, "trend_signal": 0, "fair_value": 56.438062, "relative_strength": -11.340467, "rate_of_change": -0.9249616046278593, "market_dynamics": -0.969159, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.725549, "high": 37.267194, "low": 35.503993, "close": 37.101028, "volume": 71497516}, "trend_line": 43.955548, "activity_lines": {"activity_5": 37.08749, "activity_10": 37.889224, "activity_20": 39.923642, "activity_30": 41.469899}, "trend_signal": 0, "fair_value": 56.205677, "relative_strength": -9.884269, "rate_of_change": -0.9206879036746933, "market_dynamics": -1.063959, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.971786, "high": 38.11649, "low": 35.097815, "close": 36.020958, "volume": 116677901}, "trend_line": 43.46057, "activity_lines": {"activity_5": 36.654846, "activity_10": 37.390225, "activity_20": 39.413497, "activity_30": 40.95799}, "trend_signal": 0, "fair_value": 55.936422, "relative_strength": -12.985918, "rate_of_change": -1.126087655647026, "market_dynamics": -1.055209, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.196351, "high": 37.230271, "low": 36.131732, "close": 37.064106, "volume": 66287996}, "trend_line": 42.920142, "activity_lines": {"activity_5": 36.695464, "activity_10": 37.199219, "activity_20": 39.042527, "activity_30": 40.545315}, "trend_signal": 0, "fair_value": 55.649512, "relative_strength": -11.304154, "rate_of_change": -1.2434903637941208, "market_dynamics": -1.226585, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.944095, "high": 38.10725, "low": 36.861012, "close": 37.802616, "volume": 63561254}, "trend_line": 42.438624, "activity_lines": {"activity_5": 37.022256, "activity_10": 37.198379, "activity_20": 38.784179, "activity_30": 40.215152}, "trend_signal": 0, "fair_value": 55.393955, "relative_strength": -9.414583, "rate_of_change": -1.1218928399631138, "market_dynamics": -1.189111, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.858006, "high": 38.956544, "low": 37.3872, "close": 37.950317, "volume": 61637454}, "trend_line": 42.030003, "activity_lines": {"activity_5": 37.419821, "activity_10": 37.270216, "activity_20": 38.569878, "activity_30": 39.925584}, "trend_signal": 0, "fair_value": 55.153881, "relative_strength": -7.563396, "rate_of_change": -0.9628516702143702, "market_dynamics": -0.989668, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.913389, "high": 39.104245, "low": 37.442591, "close": 38.476509, "volume": 75113964}, "trend_line": 41.584115, "activity_lines": {"activity_5": 37.849389, "activity_10": 37.465922, "activity_20": 38.423187, "activity_30": 39.696326}, "trend_signal": 0, "fair_value": 54.913151, "relative_strength": -4.97978, "rate_of_change": -1.0608802478553323, "market_dynamics": -0.58616, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.494973, "high": 38.716524, "low": 36.741004, "close": 38.024166, "volume": 57079562}, "trend_line": 41.183773, "activity_lines": {"activity_5": 38.036477, "activity_10": 37.581062, "activity_20": 38.248405, "activity_30": 39.466652}, "trend_signal": 0, "fair_value": 54.685049, "relative_strength": -4.321078, "rate_of_change": -0.9627281956102586, "market_dynamics": -0.136842, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.664141, "high": 38.716528, "low": 36.93486, "close": 37.027176, "volume": 48215207}, "trend_line": 40.872675, "activity_lines": {"activity_5": 37.757688, "activity_10": 37.512749, "activity_20": 38.005971, "activity_30": 39.198484}, "trend_signal": 0, "fair_value": 54.459722, "relative_strength": -4.962205, "rate_of_change": -0.7553897502300267, "market_dynamics": 0.140177, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.990252, "high": 37.442593, "low": 36.316356, "close": 36.620995, "volume": 42597336}, "trend_line": 40.552037, "activity_lines": {"activity_5": 37.345967, "activity_10": 37.382167, "activity_20": 37.754349, "activity_30": 38.924182}, "trend_signal": 0, "fair_value": 54.239438, "relative_strength": -4.038024, "rate_of_change": -0.784480095809737, "market_dynamics": 0.268781, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.639456, "high": 37.341044, "low": 35.697853, "close": 37.294888, "volume": 45288094}, "trend_line": 40.291096, "activity_lines": {"activity_5": 37.237653, "activity_10": 37.401469, "activity_20": 37.611218, "activity_30": 38.714044}, "trend_signal": 0, "fair_value": 53.993644, "relative_strength": -5.020218, "rate_of_change": -0.6434719913083415, "market_dynamics": 0.245165, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.294892, "high": 37.294892, "low": 34.996271, "close": 35.300911, "volume": 68625763}, "trend_line": 39.971074, "activity_lines": {"activity_5": 36.508374, "activity_10": 37.031039, "activity_20": 37.316385, "activity_30": 38.392096}, "trend_signal": 0, "fair_value": 53.763029, "relative_strength": -5.608506, "rate_of_change": -0.7942747449709523, "market_dynamics": 0.200825, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.402449, "high": 36.648689, "low": 35.042425, "close": 35.864017, "volume": 59058671}, "trend_line": 39.687054, "activity_lines": {"activity_5": 36.178504, "activity_10": 36.795721, "activity_20": 37.116591, "activity_30": 38.127125}, "trend_signal": 0, "fair_value": 53.525926, "relative_strength": -2.442245, "rate_of_change": -0.7105638442439605, "market_dynamics": 0.248874, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.688628, "high": 36.353291, "low": 34.608547, "close": 35.402447, "volume": 64798434}, "trend_line": 39.335645, "activity_lines": {"activity_5": 35.838787, "activity_10": 36.479335, "activity_20": 36.904576, "activity_30": 37.850699}, "trend_signal": 0, "fair_value": 53.25113, "relative_strength": -1.037712, "rate_of_change": -0.8854499505052802, "market_dynamics": 0.26872, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.263977, "high": 35.540918, "low": 33.648482, "close": 34.950111, "volume": 84701003}, "trend_line": 39.030701, "activity_lines": {"activity_5": 35.456607, "activity_10": 36.110918, "activity_20": 36.672032, "activity_30": 37.567761}, "trend_signal": 0, "fair_value": 52.960126, "relative_strength": -1.659114, "rate_of_change": -0.7752357944047924, "market_dynamics": 0.280381, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.848567, "high": 35.014732, "low": 30.814441, "close": 31.46064, "volume": 114192461}, "trend_line": 38.691908, "activity_lines": {"activity_5": 34.022662, "activity_10": 35.159915, "activity_20": 36.132742, "activity_30": 37.07937}, "trend_signal": 0, "fair_value": 52.627139, "relative_strength": -3.382107, "rate_of_change": -0.8680166928080604, "market_dynamics": 0.115848, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.829898, "high": 34.913185, "low": 30.39903, "close": 34.663937, "volume": 88551990}, "trend_line": 38.459892, "activity_lines": {"activity_5": 34.045433, "activity_10": 34.909325, "activity_20": 35.936816, "activity_30": 36.819501}, "trend_signal": 0, "fair_value": 52.336226, "relative_strength": -2.558395, "rate_of_change": -0.5996499319702571, "market_dynamics": 0.123708, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.236283, "high": 36.814855, "low": 34.719326, "close": 36.325588, "volume": 69720662}, "trend_line": 38.212183, "activity_lines": {"activity_5": 34.664552, "activity_10": 35.030172, "activity_20": 35.917738, "activity_30": 36.681804}, "trend_signal": 0, "fair_value": 51.983054, "relative_strength": -0.500533, "rate_of_change": -0.6440709713901442, "market_dynamics": 0.235461, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.639459, "high": 36.897941, "low": 34.922417, "close": 35.125507, "volume": 79110781}, "trend_line": 37.942318, "activity_lines": {"activity_5": 34.852873, "activity_10": 34.963706, "activity_20": 35.791883, "activity_30": 36.482663}, "trend_signal": 0, "fair_value": 51.630363, "relative_strength": -7.290404, "rate_of_change": -0.7062276447278683, "market_dynamics": 0.226687, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.282444, "high": 35.420913, "low": 34.017737, "close": 34.470078, "volume": 69241214}, "trend_line": 37.560445, "activity_lines": {"activity_5": 34.84118, "activity_10": 34.812646, "activity_20": 35.615695, "activity_30": 36.258648}, "trend_signal": 0, "fair_value": 51.229921, "relative_strength": -8.159642, "rate_of_change": -1.0064566956610261, "market_dynamics": 0.345717, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.470078, "high": 36.556374, "low": 34.340839, "close": 35.9748, "volume": 74725717}, "trend_line": 37.249039, "activity_lines": {"activity_5": 35.363063, "activity_10": 34.97428, "activity_20": 35.600222, "activity_30": 36.156348}, "trend_signal": 0, "fair_value": 50.776956, "relative_strength": -6.36997, "rate_of_change": -0.8290796341736582, "market_dynamics": 0.472344, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.076344, "high": 36.408676, "low": 34.903958, "close": 35.11628, "volume": 57136941}, "trend_line": 36.953019, "activity_lines": {"activity_5": 35.297829, "activity_10": 35.003822, "activity_20": 35.502149, "activity_30": 36.018751}, "trend_signal": 0, "fair_value": 50.325493, "relative_strength": -7.927729, "rate_of_change": -0.7947050660823912, "market_dynamics": 0.434069, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.448611, "high": 35.503997, "low": 32.586869, "close": 33.602329, "volume": 111556731}, "trend_line": 36.65546, "activity_lines": {"activity_5": 34.697789, "activity_10": 34.761456, "activity_20": 35.269342, "activity_30": 35.802577}, "trend_signal": 0, "fair_value": 49.928187, "relative_strength": -10.049186, "rate_of_change": -0.8052359673238058, "market_dynamics": 0.477199, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.602328, "high": 34.377767, "low": 32.503785, "close": 32.623795, "volume": 69189180}, "trend_line": 36.404981, "activity_lines": {"activity_5": 33.953121, "activity_10": 34.382297, "activity_20": 34.954859, "activity_30": 35.54247}, "trend_signal": 0, "fair_value": 49.570491, "relative_strength": -13.640993, "rate_of_change": -0.6833333969891486, "market_dynamics": 0.396675, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.642261, "high": 32.660725, "low": 31.229853, "close": 31.654497, "volume": 83170052}, "trend_line": 36.116038, "activity_lines": {"activity_5": 33.052134, "activity_10": 33.877422, "activity_20": 34.569206, "activity_30": 35.235987}, "trend_signal": 0, "fair_value": 49.237404, "relative_strength": -12.948611, "rate_of_change": -0.7936908413713941, "market_dynamics": 0.063489, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.405252, "high": 32.494559, "low": 31.396019, "close": 31.756046, "volume": 99473819}, "trend_line": 35.857866, "activity_lines": {"activity_5": 32.372703, "activity_10": 33.450931, "activity_20": 34.222501, "activity_30": 34.954697}, "trend_signal": 0, "fair_value": 48.940577, "relative_strength": -12.712902, "rate_of_change": -0.7148403155407075, "market_dynamics": -0.10678, "expectation": {"probability": 41.1482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.839126, "high": 33.583863, "low": 31.783737, "close": 33.546936, "volume": 113278237}, "trend_line": 35.69047, "activity_lines": {"activity_5": 32.571485, "activity_10": 33.344686, "activity_20": 34.075853, "activity_30": 34.805605}, "trend_signal": 0, "fair_value": 48.674902, "relative_strength": -9.19416, "rate_of_change": -0.46683201950725023, "market_dynamics": -0.110578, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.537705, "high": 34.294681, "low": 33.2423, "close": 33.463856, "volume": 51662658}, "trend_line": 35.54246, "activity_lines": {"activity_5": 32.847197, "activity_10": 33.243644, "activity_20": 33.944767, "activity_30": 34.661952}, "trend_signal": 0, "fair_value": 48.404375, "relative_strength": -10.187429, "rate_of_change": -0.41470454157650294, "market_dynamics": -0.028275, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.24852, "high": 34.950112, "low": 33.879265, "close": 34.839336, "volume": 104030548}, "trend_line": 35.4483, "activity_lines": {"activity_5": 33.590633, "activity_10": 33.444721, "activity_20": 33.966395, "activity_30": 34.61659}, "trend_signal": 0, "fair_value": 48.2032, "relative_strength": -7.425768, "rate_of_change": -0.2649225742956316, "market_dynamics": 0.44213, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.839335, "high": 35.65286, "low": 34.104774, "close": 35.61533, "volume": 107508444}, "trend_line": 35.36462, "activity_lines": {"activity_5": 34.445032, "activity_10": 33.792091, "activity_20": 34.072346, "activity_30": 34.627366}, "trend_signal": 0, "fair_value": 48.059596, "relative_strength": -4.769041, "rate_of_change": -0.23606209606666914, "market_dynamics": 0.881127, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.746675, "high": 36.806883, "low": 35.455826, "close": 35.634094, "volume": 101388187}, "trend_line": 35.35911, "activity_lines": {"activity_5": 35.04163, "activity_10": 34.12205, "activity_20": 34.184872, "activity_30": 34.644751}, "trend_signal": 0, "fair_value": 47.903527, "relative_strength": -1.62729, "rate_of_change": -0.015580543492340688, "market_dynamics": 1.102554, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.784207, "high": 36.121971, "low": 34.489443, "close": 34.573887, "volume": 66312676}, "trend_line": 35.274872, "activity_lines": {"activity_5": 35.026289, "activity_10": 34.265439, "activity_20": 34.204335, "activity_30": 34.594092}, "trend_signal": 0, "fair_value": 47.747586, "relative_strength": -3.71076, "rate_of_change": -0.23823563432450404, "market_dynamics": 1.193174, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.667711, "high": 35.840503, "low": 34.264271, "close": 35.521503, "volume": 70347356}, "trend_line": 35.258223, "activity_lines": {"activity_5": 35.258356, "activity_10": 34.590983, "activity_20": 34.317509, "activity_30": 34.610003}, "trend_signal": 0, "fair_value": 47.615028, "relative_strength": 0.24016, "rate_of_change": -0.04719790336872384, "market_dynamics": 1.097314, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.521505, "high": 35.54027, "low": 33.982804, "close": 34.423771, "volume": 49501124}, "trend_line": 35.170212, "activity_lines": {"activity_5": 34.987336, "activity_10": 34.682045, "activity_20": 34.327768, "activity_30": 34.556168}, "trend_signal": 0, "fair_value": 47.466808, "relative_strength": -2.644517, "rate_of_change": -0.24961836562211775, "market_dynamics": 0.850811, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.151683, "high": 34.667709, "low": 33.194682, "close": 33.682564, "volume": 56673567}, "trend_line": 35.032877, "activity_lines": {"activity_5": 34.496952, "activity_10": 34.605616, "activity_20": 34.272097, "activity_30": 34.46019}, "trend_signal": 0, "fair_value": 47.287727, "relative_strength": -2.577069, "rate_of_change": -0.3904866993693419, "market_dynamics": 0.515951, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.89836, "high": 33.89836, "low": 32.922596, "close": 33.485535, "volume": 53772069}, "trend_line": 34.884051, "activity_lines": {"activity_5": 34.069742, "activity_10": 34.456489, "activity_20": 34.203696, "activity_30": 34.360362}, "trend_signal": 0, "fair_value": 47.092538, "relative_strength": -0.641271, "rate_of_change": -0.4248180930158824, "market_dynamics": 0.421677, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.194685, "high": 33.485535, "low": 31.834244, "close": 32.293976, "volume": 50904144}, "trend_line": 34.677967, "activity_lines": {"activity_5": 33.388584, "activity_10": 34.05927, "activity_20": 34.012172, "activity_30": 34.19326}, "trend_signal": 0, "fair_value": 46.85521, "relative_strength": -2.354181, "rate_of_change": -0.5907685434813664, "market_dynamics": 0.115522, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.162624, "high": 33.29789, "low": 31.86239, "close": 32.875687, "volume": 52088950}, "trend_line": 34.506351, "activity_lines": {"activity_5": 33.053323, "activity_10": 33.790597, "activity_20": 33.887334, "activity_30": 34.076984}, "trend_signal": 0, "fair_value": 46.649189, "relative_strength": -2.344563, "rate_of_change": -0.4948848356652516, "market_dynamics": -0.011556, "expectation": {"probability": 41.0863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.866301, "high": 34.114153, "low": 32.190779, "close": 34.039093, "volume": 59741075}, "trend_line": 34.406748, "activity_lines": {"activity_5": 33.282252, "activity_10": 33.744147, "activity_20": 33.889725, "activity_30": 34.046838}, "trend_signal": 0, "fair_value": 46.469752, "relative_strength": 0.552851, "rate_of_change": -0.2886512109031809, "market_dynamics": 0.106632, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.076622, "high": 34.367477, "low": 32.725568, "close": 32.800625, "volume": 45192284}, "trend_line": 34.279402, "activity_lines": {"activity_5": 33.124003, "activity_10": 33.487071, "activity_20": 33.779339, "activity_30": 33.943218}, "trend_signal": 0, "fair_value": 46.269058, "relative_strength": 0.411763, "rate_of_change": -0.37011925683881214, "market_dynamics": 0.046418, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.838154, "high": 33.147775, "low": 31.393278, "close": 32.284599, "volume": 52833790}, "trend_line": 34.112393, "activity_lines": {"activity_5": 32.852542, "activity_10": 33.187348, "activity_20": 33.627759, "activity_30": 33.814521}, "trend_signal": 0, "fair_value": 46.08524, "relative_strength": -0.551276, "rate_of_change": -0.4871992807809197, "market_dynamics": -0.056913, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.350271, "high": 33.354182, "low": 32.153243, "close": 32.753716, "volume": 39667067}, "trend_line": 34.027486, "activity_lines": {"activity_5": 32.817515, "activity_10": 33.03382, "activity_20": 33.538428, "activity_30": 33.726864}, "trend_signal": 0, "fair_value": 45.910884, "relative_strength": 2.937863, "rate_of_change": -0.2489036755644615, "market_dynamics": -0.221309, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.65051, "high": 32.791246, "low": 31.487104, "close": 32.491013, "volume": 32823677}, "trend_line": 33.915053, "activity_lines": {"activity_5": 32.664271, "activity_10": 32.865621, "activity_20": 33.435328, "activity_30": 33.627737}, "trend_signal": 0, "fair_value": 45.736017, "relative_strength": 2.721861, "rate_of_change": -0.33041818017353053, "market_dynamics": -0.597808, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.406569, "high": 33.072714, "low": 31.815484, "close": 32.434715, "volume": 28545965}, "trend_line": 33.816128, "activity_lines": {"activity_5": 32.517907, "activity_10": 32.742286, "activity_20": 33.332159, "activity_30": 33.532231}, "trend_signal": 0, "fair_value": 45.582205, "relative_strength": 4.705266, "rate_of_change": -0.2916846392662316, "market_dynamics": -0.82175, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.369041, "high": 34.658324, "low": 30.924163, "close": 34.104767, "volume": 83020711}, "trend_line": 33.78795, "activity_lines": {"activity_5": 33.035184, "activity_10": 32.958761, "activity_20": 33.388943, "activity_30": 33.550853}, "trend_signal": 0, "fair_value": 45.454001, "relative_strength": 7.889727, "rate_of_change": -0.08332710356430201, "market_dynamics": -0.525838, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.860831, "high": 35.305706, "low": 33.85145, "close": 34.08601, "volume": 72593712}, "trend_line": 33.875462, "activity_lines": {"activity_5": 33.459267, "activity_10": 33.16415, "activity_20": 33.432272, "activity_30": 33.570083}, "trend_signal": 0, "fair_value": 45.320514, "relative_strength": 10.588428, "rate_of_change": 0.25900357967854426, "market_dynamics": -0.199752, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.1423, "high": 34.480064, "low": 33.682569, "close": 33.888981, "volume": 41087580}, "trend_line": 33.84963, "activity_lines": {"activity_5": 33.697579, "activity_10": 33.322797, "activity_20": 33.445742, "activity_30": 33.570955}, "trend_signal": 0, "fair_value": 45.185061, "relative_strength": 11.754874, "rate_of_change": -0.0762557865631506, "market_dynamics": 0.079919, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.879593, "high": 35.643473, "low": 33.58874, "close": 35.240032, "volume": 46150713}, "trend_line": 33.813445, "activity_lines": {"activity_5": 34.310558, "activity_10": 33.69809, "activity_20": 33.586254, "activity_30": 33.660658}, "trend_signal": 0, "fair_value": 45.070295, "relative_strength": 14.589165, "rate_of_change": -0.10689924823401656, "market_dynamics": 0.652666, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.211883, "high": 40.775606, "low": 35.052385, "close": 40.043785, "volume": 138246744}, "trend_line": 33.977388, "activity_lines": {"activity_5": 36.341519, "activity_10": 34.903805, "activity_20": 34.175808, "activity_30": 34.062616}, "trend_signal": 1, "fair_value": 44.991252, "relative_strength": 10.280616, "rate_of_change": 0.4848455991396209, "market_dynamics": 0.938065, "expectation": {"probability": 39.6812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.132136, "high": 42.745898, "low": 40.813137, "close": 42.201721, "volume": 86042613}, "trend_line": 34.235109, "activity_lines": {"activity_5": 38.584521, "activity_10": 36.392695, "activity_20": 34.946098, "activity_30": 34.593218}, "trend_signal": 1, "fair_value": 44.932085, "relative_strength": 4.871407, "rate_of_change": 0.7585073932110487, "market_dynamics": 1.162389, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.329947, "high": 46.329947, "low": 38.467554, "close": 39.152462, "volume": 303697286}, "trend_line": 34.341031, "activity_lines": {"activity_5": 39.271306, "activity_10": 37.156246, "activity_20": 35.394618, "activity_30": 34.910466}, "trend_signal": 1, "fair_value": 44.815117, "relative_strength": 1.744728, "rate_of_change": 0.30939583104584134, "market_dynamics": 1.512964, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.471464, "high": 41.263489, "low": 39.124319, "close": 39.893673, "volume": 161599179}, "trend_line": 34.500278, "activity_lines": {"activity_5": 39.867399, "activity_10": 37.929691, "activity_20": 35.896975, "activity_30": 35.268701}, "trend_signal": 1, "fair_value": 44.697677, "relative_strength": 0.665965, "rate_of_change": 0.4637222452639834, "market_dynamics": 1.588956, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.903049, "high": 41.376074, "low": 39.2932, "close": 40.719311, "volume": 139052511}, "trend_line": 34.737511, "activity_lines": {"activity_5": 40.338391, "activity_10": 38.723436, "activity_20": 36.452632, "activity_30": 35.669929}, "trend_signal": 1, "fair_value": 44.559948, "relative_strength": 0.165665, "rate_of_change": 0.687626343184818, "market_dynamics": 1.53137, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.803755, "high": 42.783425, "low": 39.968724, "close": 42.530106, "volume": 163813532}, "trend_line": 35.067721, "activity_lines": {"activity_5": 41.047696, "activity_10": 39.696811, "activity_20": 37.155994, "activity_30": 36.172677}, "trend_signal": 1, "fair_value": 44.449141, "relative_strength": 6.120299, "rate_of_change": 0.9505862409082821, "market_dynamics": 1.536535, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.558251, "high": 44.03056, "low": 42.220486, "close": 43.478844, "volume": 157499367}, "trend_line": 35.461866, "activity_lines": {"activity_5": 41.907492, "activity_10": 40.659131, "activity_20": 37.911111, "activity_30": 36.71533}, "trend_signal": 1, "fair_value": 44.319889, "relative_strength": 1.501428, "rate_of_change": 1.1239538491822771, "market_dynamics": 1.532361, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.05296, "high": 44.611306, "low": 41.494612, "close": 41.543007, "volume": 133752987}, "trend_line": 35.788098, "activity_lines": {"activity_5": 42.036868, "activity_10": 41.099042, "activity_20": 38.435213, "activity_30": 37.107662}, "trend_signal": 1, "fair_value": 44.202461, "relative_strength": 0.630193, "rate_of_change": 0.9199515896879127, "market_dynamics": 1.441597, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.543006, "high": 41.891457, "low": 39.791079, "close": 39.839474, "volume": 103895831}, "trend_line": 35.997849, "activity_lines": {"activity_5": 41.43903, "activity_10": 41.093639, "activity_20": 38.758705, "activity_30": 37.369041}, "trend_signal": 1, "fair_value": 44.091128, "relative_strength": -0.642311, "rate_of_change": 0.5860914989111862, "market_dynamics": 1.242424, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.362152, "high": 41.301029, "low": 39.210325, "close": 39.897549, "volume": 122324294}, "trend_line": 36.212306, "activity_lines": {"activity_5": 40.864164, "activity_10": 40.990604, "activity_20": 39.051798, "activity_30": 37.620635}, "trend_signal": 1, "fair_value": 43.967669, "relative_strength": -2.072, "rate_of_change": 0.5957494849206014, "market_dynamics": 0.97784, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.665246, "high": 40.236317, "low": 38.803804, "close": 39.278088, "volume": 99047939}, "trend_line": 36.360264, "activity_lines": {"activity_5": 40.137594, "activity_10": 40.690258, "activity_20": 39.252456, "activity_30": 37.818427}, "trend_signal": 1, "fair_value": 43.850508, "relative_strength": -5.045673, "rate_of_change": 0.4085848606272207, "market_dynamics": 0.609366, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.278086, "high": 41.310708, "low": 38.958671, "close": 40.207283, "volume": 124772258}, "trend_line": 36.513329, "activity_lines": {"activity_5": 39.937558, "activity_10": 40.572777, "activity_20": 39.516662, "activity_30": 38.066622}, "trend_signal": 1, "fair_value": 43.742707, "relative_strength": -1.977651, "rate_of_change": 0.42096779055289035, "market_dynamics": 0.354192, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.149207, "high": 40.178244, "low": 38.242407, "close": 38.958668, "volume": 87874486}, "trend_line": 36.624148, "activity_lines": {"activity_5": 39.539421, "activity_10": 40.264539, "activity_20": 39.626682, "activity_30": 38.224386}, "trend_signal": 1, "fair_value": 43.59686, "relative_strength": -4.291413, "rate_of_change": 0.30350286603557664, "market_dynamics": 0.093601, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.910273, "high": 40.120168, "low": 38.900592, "close": 39.345837, "volume": 89226390}, "trend_line": 36.783213, "activity_lines": {"activity_5": 39.442629, "activity_10": 40.030218, "activity_20": 39.741794, "activity_30": 38.399979}, "trend_signal": 1, "fair_value": 43.476437, "relative_strength": -3.325085, "rate_of_change": 0.4343172706707207, "market_dynamics": -0.170061, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.307124, "high": 40.420227, "low": 37.613266, "close": 38.184338, "volume": 83767606}, "trend_line": 36.871974, "activity_lines": {"activity_5": 38.99158, "activity_10": 39.594677, "activity_20": 39.714896, "activity_30": 38.490374}, "trend_signal": 1, "fair_value": 43.366229, "relative_strength": 1.081945, "rate_of_change": 0.2413084468722134, "market_dynamics": -0.410386, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.600541, "high": 38.987704, "low": 37.932674, "close": 37.932674, "volume": 66395832}, "trend_line": 36.988938, "activity_lines": {"activity_5": 38.570857, "activity_10": 39.159469, "activity_20": 39.636919, "activity_30": 38.558806}, "trend_signal": 1, "fair_value": 43.225012, "relative_strength": 1.452874, "rate_of_change": 0.31721653958639656, "market_dynamics": -0.695704, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.555188, "high": 39.568459, "low": 37.506792, "close": 38.435993, "volume": 74803586}, "trend_line": 37.147385, "activity_lines": {"activity_5": 38.407601, "activity_10": 38.899362, "activity_20": 39.580696, "activity_30": 38.652164}, "trend_signal": 1, "fair_value": 43.101807, "relative_strength": -0.795461, "rate_of_change": 0.4283632041558004, "market_dynamics": -0.791122, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.697332, "high": 38.948992, "low": 37.197064, "close": 37.293854, "volume": 84758218}, "trend_line": 37.274329, "activity_lines": {"activity_5": 37.981718, "activity_10": 38.523283, "activity_20": 39.395074, "activity_30": 38.661614}, "trend_signal": 1, "fair_value": 42.936898, "relative_strength": -4.777486, "rate_of_change": 0.34173064941180037, "market_dynamics": -0.886825, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.410003, "high": 38.37792, "low": 37.351927, "close": 38.048828, "volume": 24497414}, "trend_line": 37.466158, "activity_lines": {"activity_5": 37.918481, "activity_10": 38.361729, "activity_20": 39.266078, "activity_30": 38.711582}, "trend_signal": 1, "fair_value": 42.776418, "relative_strength": -1.421856, "rate_of_change": 0.5146410549737823, "market_dynamics": -0.9146, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.087542, "high": 39.442625, "low": 37.700377, "close": 39.200645, "volume": 54776105}, "trend_line": 37.67699, "activity_lines": {"activity_5": 38.325651, "activity_10": 38.442153, "activity_20": 39.22697, "activity_30": 38.823484}, "trend_signal": 1, "fair_value": 42.625199, "relative_strength": -2.372111, "rate_of_change": 0.5627265010733246, "market_dynamics": -0.876394, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.103858, "high": 39.374878, "low": 38.590861, "close": 39.278088, "volume": 79408306}, "trend_line": 37.851623, "activity_lines": {"activity_5": 38.69088, "activity_10": 38.549329, "activity_20": 39.176378, "activity_30": 38.926781}, "trend_signal": 1, "fair_value": 42.48979, "relative_strength": -3.62304, "rate_of_change": 0.46350040170404516, "market_dynamics": -0.849677, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.461988, "high": 41.610766, "low": 38.474711, "close": 40.846107, "volume": 154585386}, "trend_line": 38.119806, "activity_lines": {"activity_5": 39.489089, "activity_10": 38.941599, "activity_20": 39.278767, "activity_30": 39.119973}, "trend_signal": 1, "fair_value": 42.356159, "relative_strength": -1.83749, "rate_of_change": 0.7085112308130104, "market_dynamics": -0.517784, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.797713, "high": 41.1752, "low": 39.220006, "close": 40.381508, "volume": 131926752}, "trend_line": 38.389703, "activity_lines": {"activity_5": 39.971757, "activity_10": 39.237782, "activity_20": 39.343364, "activity_30": 39.26589}, "trend_signal": 1, "fair_value": 42.243314, "relative_strength": 0.480348, "rate_of_change": 0.7080230156470374, "market_dynamics": -0.161456, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.381508, "high": 41.349428, "low": 40.265359, "close": 40.788029, "volume": 102428635}, "trend_line": 38.657513, "activity_lines": {"activity_5": 40.384088, "activity_10": 39.582008, "activity_20": 39.440824, "activity_30": 39.42062}, "trend_signal": 1, "fair_value": 42.137533, "relative_strength": -0.725591, "rate_of_change": 0.6976089395638313, "market_dynamics": 0.151846, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.788033, "high": 42.78194, "low": 40.284716, "close": 42.685146, "volume": 143920350}, "trend_line": 38.997317, "activity_lines": {"activity_5": 41.246178, "activity_10": 40.244942, "activity_20": 39.714704, "activity_30": 39.680468}, "trend_signal": 1, "fair_value": 42.050896, "relative_strength": 2.542493, "rate_of_change": 0.8790115391023754, "market_dynamics": 0.596059, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.97553, "high": 43.023925, "low": 41.146165, "close": 41.359108, "volume": 77229564}, "trend_line": 39.294797, "activity_lines": {"activity_5": 41.433956, "activity_10": 40.584946, "activity_20": 39.852933, "activity_30": 39.832841}, "trend_signal": 1, "fair_value": 41.96456, "relative_strength": 1.957154, "rate_of_change": 0.7628217089909035, "market_dynamics": 0.592246, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.281676, "high": 41.823707, "low": 40.45894, "close": 40.691242, "volume": 56952730}, "trend_line": 39.514346, "activity_lines": {"activity_5": 41.260376, "activity_10": 40.741221, "activity_20": 39.933132, "activity_30": 39.922934}, "trend_signal": 1, "fair_value": 41.880748, "relative_strength": 0.935508, "rate_of_change": 0.5587228253145082, "market_dynamics": 0.543393, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.875146, "high": 42.636755, "low": 40.797714, "close": 42.026966, "volume": 87875936}, "trend_line": 39.779045, "activity_lines": {"activity_5": 41.542363, "activity_10": 41.09935, "activity_20": 40.153817, "activity_30": 40.085039}, "trend_signal": 1, "fair_value": 41.835013, "relative_strength": 6.336144, "rate_of_change": 0.6698807567256717, "market_dynamics": 0.60473, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.129847, "high": 41.281671, "low": 38.019787, "close": 40.536377, "volume": 148838458}, "trend_line": 40.000625, "activity_lines": {"activity_5": 41.217789, "activity_10": 41.100406, "activity_20": 40.230236, "activity_30": 40.133899}, "trend_signal": 1, "fair_value": 41.804424, "relative_strength": 7.729728, "rate_of_change": 0.5570269472281094, "market_dynamics": 0.496048, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.633163, "high": 41.959214, "low": 40.323434, "close": 41.688198, "volume": 77835287}, "trend_line": 40.215564, "activity_lines": {"activity_5": 41.293933, "activity_10": 41.265657, "activity_20": 40.413034, "activity_30": 40.242775}, "trend_signal": 1, "fair_value": 41.807974, "relative_strength": 10.920603, "rate_of_change": 0.5373391040765015, "market_dynamics": 0.507968, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.688193, "high": 42.268941, "low": 41.310706, "close": 41.968891, "volume": 58732471}, "trend_line": 40.279734, "activity_lines": {"activity_5": 41.530103, "activity_10": 41.436714, "activity_20": 40.614038, "activity_30": 40.355893}, "trend_signal": 1, "fair_value": 41.789501, "relative_strength": 9.765152, "rate_of_change": 0.1595650877854086, "market_dynamics": 0.536043, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.910817, "high": 42.840017, "low": 40.700918, "close": 42.12376, "volume": 41613452}, "trend_line": 40.277135, "activity_lines": {"activity_5": 41.777245, "activity_10": 41.587005, "activity_20": 40.816979, "activity_30": 40.474862}, "trend_signal": 1, "fair_value": 41.776363, "relative_strength": 9.942804, "rate_of_change": -0.006452376274372779, "market_dynamics": 0.475931, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.297985, "high": 42.83034, "low": 41.717233, "close": 42.268948, "volume": 58884598}, "trend_line": 40.381018, "activity_lines": {"activity_5": 41.977282, "activity_10": 41.740464, "activity_20": 41.02462, "activity_30": 40.603366}, "trend_signal": 1, "fair_value": 41.753301, "relative_strength": 7.531419, "rate_of_change": 0.2579205298489979, "market_dynamics": 0.4331, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.588357, "high": 42.762584, "low": 41.639801, "close": 41.765629, "volume": 65335017}, "trend_line": 40.443417, "activity_lines": {"activity_5": 41.993413, "activity_10": 41.768094, "activity_20": 41.168563, "activity_30": 40.692696}, "trend_signal": 1, "fair_value": 41.736929, "relative_strength": 5.473016, "rate_of_change": 0.1545255743676378, "market_dynamics": 0.355437, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.784986, "high": 45.201736, "low": 41.407498, "close": 44.166069, "volume": 118180424}, "trend_line": 40.558308, "activity_lines": {"activity_5": 42.727741, "activity_10": 42.214393, "activity_20": 41.529597, "activity_30": 40.932867}, "trend_signal": 1, "fair_value": 41.719046, "relative_strength": 11.735197, "rate_of_change": 0.2840783705293746, "market_dynamics": 0.575286, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.156384, "high": 45.685694, "low": 43.507881, "close": 44.66938, "volume": 92853316}, "trend_line": 40.629618, "activity_lines": {"activity_5": 43.464648, "activity_10": 42.725276, "activity_20": 41.91008, "activity_30": 41.198097}, "trend_signal": 1, "fair_value": 41.716887, "relative_strength": 13.617641, "rate_of_change": 0.17582094400980433, "market_dynamics": 0.77065, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.427405, "high": 46.653612, "low": 44.379007, "close": 45.395317, "volume": 90642236}, "trend_line": 40.6935, "activity_lines": {"activity_5": 44.263501, "activity_10": 43.307962, "activity_20": 42.327621, "activity_30": 41.505562}, "trend_signal": 1, "fair_value": 41.715684, "relative_strength": 13.496425, "rate_of_change": 0.15723012704672623, "market_dynamics": 1.004755, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.463078, "high": 47.708645, "low": 44.756497, "close": 47.41827, "volume": 101922181}, "trend_line": 40.889342, "activity_lines": {"activity_5": 45.518568, "activity_10": 44.172929, "activity_20": 42.904684, "activity_30": 41.939418}, "trend_signal": 1, "fair_value": 41.723108, "relative_strength": 18.715165, "rate_of_change": 0.481261135070709, "market_dynamics": 1.34207, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.37955, "high": 49.489609, "low": 47.002063, "close": 49.025009, "volume": 115790763}, "trend_line": 41.195527, "activity_lines": {"activity_5": 46.965927, "activity_10": 45.232006, "activity_20": 43.586559, "activity_30": 42.4643}, "trend_signal": 1, "fair_value": 41.74353, "relative_strength": 23.461489, "rate_of_change": 0.7488137128741257, "market_dynamics": 1.437535, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.637842, "high": 49.315382, "low": 45.97607, "close": 47.127892, "volume": 115614868}, "trend_line": 41.436538, "activity_lines": {"activity_5": 47.296955, "activity_10": 45.791814, "activity_20": 44.035488, "activity_30": 42.847033}, "trend_signal": 1, "fair_value": 41.741289, "relative_strength": 13.994586, "rate_of_change": 0.5850416721213454, "market_dynamics": 1.518469, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.137572, "high": 48.06677, "low": 45.676013, "close": 46.372917, "volume": 87543288}, "trend_line": 41.673032, "activity_lines": {"activity_5": 47.178869, "activity_10": 46.115451, "activity_20": 44.374766, "activity_30": 43.165509}, "trend_signal": 1, "fair_value": 41.729924, "relative_strength": 10.406053, "rate_of_change": 0.5707378352892329, "market_dynamics": 1.449369, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.45035, "high": 47.408586, "low": 45.666339, "close": 45.830879, "volume": 90283488}, "trend_line": 41.860486, "activity_lines": {"activity_5": 46.766535, "activity_10": 46.260461, "activity_20": 44.628637, "activity_30": 43.433757}, "trend_signal": 1, "fair_value": 41.718112, "relative_strength": 6.910304, "rate_of_change": 0.4498208817635406, "market_dynamics": 1.229626, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.608264, "high": 46.76192, "low": 45.114626, "close": 46.61536, "volume": 89465553}, "trend_line": 42.115709, "activity_lines": {"activity_5": 46.586657, "activity_10": 46.480703, "activity_20": 44.933483, "activity_30": 43.740523}, "trend_signal": 1, "fair_value": 41.707088, "relative_strength": 6.342226, "rate_of_change": 0.609699084716792, "market_dynamics": 1.093909, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.654441, "high": 47.748744, "low": 45.863025, "close": 46.849854, "volume": 89794613}, "trend_line": 42.365843, "activity_lines": {"activity_5": 46.538472, "activity_10": 46.664554, "activity_20": 45.230977, "activity_30": 44.045952}, "trend_signal": 1, "fair_value": 41.677783, "relative_strength": 4.254045, "rate_of_change": 0.5939209049050929, "market_dynamics": 0.926052, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.898708, "high": 47.426321, "low": 44.749181, "close": 45.110691, "volume": 99746057}, "trend_line": 42.596721, "activity_lines": {"activity_5": 46.055575, "activity_10": 46.439754, "activity_20": 45.33397, "activity_30": 44.223039}, "trend_signal": 1, "fair_value": 41.646751, "relative_strength": 1.838296, "rate_of_change": 0.5449626011218617, "market_dynamics": 0.616796, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.110695, "high": 46.73261, "low": 44.954366, "close": 46.488346, "volume": 74177357}, "trend_line": 42.88191, "activity_lines": {"activity_5": 46.166377, "activity_10": 46.448261, "activity_20": 45.556619, "activity_30": 44.474112}, "trend_signal": 1, "fair_value": 41.645158, "relative_strength": 3.517188, "rate_of_change": 0.6695092798339934, "market_dynamics": 0.404498, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.41018, "high": 46.488346, "low": 45.198626, "close": 45.44289, "volume": 83174100}, "trend_line": 43.115473, "activity_lines": {"activity_5": 45.920998, "activity_10": 46.233613, "activity_20": 45.655275, "activity_30": 44.639336}, "trend_signal": 1, "fair_value": 41.624381, "relative_strength": -3.218298, "rate_of_change": 0.5446655710998035, "market_dynamics": -0.032969, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.481977, "high": 47.436092, "low": 44.846892, "close": 46.820541, "volume": 128467042}, "trend_line": 43.43303, "activity_lines": {"activity_5": 46.160703, "activity_10": 46.268582, "activity_20": 45.862509, "activity_30": 44.878373}, "trend_signal": 1, "fair_value": 41.631042, "relative_strength": -4.587022, "rate_of_change": 0.7365267684759037, "market_dynamics": -0.197952, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.103889, "high": 48.461997, "low": 42.873238, "close": 43.547405, "volume": 262684558}, "trend_line": 43.616315, "activity_lines": {"activity_5": 45.295683, "activity_10": 45.719303, "activity_20": 45.735189, "activity_30": 44.885752}, "trend_signal": 1, "fair_value": 41.622727, "relative_strength": -14.695894, "rate_of_change": 0.4219945051035995, "market_dynamics": -0.333656, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.547402, "high": 43.557175, "low": 40.518532, "close": 41.055912, "volume": 382180263}, "trend_line": 43.678158, "activity_lines": {"activity_5": 43.820329, "activity_10": 44.816619, "activity_20": 45.356246, "activity_30": 44.720564}, "trend_signal": 1, "fair_value": 41.59273, "relative_strength": -18.539085, "rate_of_change": 0.14178868618314774, "market_dynamics": -0.503177, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.055913, "high": 41.749622, "low": 40.626004, "close": 40.762794, "volume": 208800754}, "trend_line": 43.727648, "activity_lines": {"activity_5": 42.517587, "activity_10": 43.971039, "activity_20": 44.952398, "activity_30": 44.532476}, "trend_signal": 0, "fair_value": 41.560324, "relative_strength": -20.793071, "rate_of_change": 0.11330606020519157, "market_dynamics": -0.600405, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.762795, "high": 40.961041, "low": 39.933556, "close": 40.585617, "volume": 181256901}, "trend_line": 43.718965, "activity_lines": {"activity_5": 41.53749, "activity_10": 43.195249, "activity_20": 44.53742, "activity_30": 44.329765}, "trend_signal": 0, "fair_value": 41.529785, "relative_strength": -21.545629, "rate_of_change": -0.019857002141996937, "market_dynamics": -0.935158, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.388021, "high": 40.486816, "low": 39.103668, "close": 39.587769, "volume": 178078635}, "trend_line": 43.692507, "activity_lines": {"activity_5": 40.548595, "activity_10": 42.333399, "activity_20": 44.034732, "activity_30": 44.063236}, "trend_signal": 0, "fair_value": 41.498266, "relative_strength": -23.826414, "rate_of_change": -0.06051835856589491, "market_dynamics": -1.090033, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.508732, "high": 40.022473, "low": 39.162942, "close": 39.844643, "volume": 64271666}, "trend_line": 43.661061, "activity_lines": {"activity_5": 40.127509, "activity_10": 41.646028, "activity_20": 43.569277, "activity_30": 43.814987}, "trend_signal": 0, "fair_value": 41.45703, "relative_strength": -24.74106, "rate_of_change": -0.07197115056822564, "market_dynamics": -1.235087, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.55813, "high": 40.901765, "low": 39.222222, "close": 40.67453, "volume": 102979183}, "trend_line": 43.59404, "activity_lines": {"activity_5": 40.229904, "activity_10": 41.236914, "activity_20": 43.192006, "activity_30": 43.622307}, "trend_signal": 0, "fair_value": 41.431006, "relative_strength": -21.86457, "rate_of_change": -0.15350291189670562, "market_dynamics": -1.274586, "expectation": {"probability": 41.4687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.884157, "high": 40.753569, "low": 39.577891, "close": 39.607529, "volume": 155066176}, "trend_line": 43.535654, "activity_lines": {"activity_5": 40.002057, "activity_10": 40.714456, "activity_20": 42.729742, "activity_30": 43.365113}, "trend_signal": 0, "fair_value": 41.409919, "relative_strength": -19.628367, "rate_of_change": -0.13393115205656259, "market_dynamics": -1.271289, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.844643, "high": 40.061992, "low": 39.25186, "close": 39.400055, "volume": 115451032}, "trend_line": 43.492615, "activity_lines": {"activity_5": 39.782069, "activity_10": 40.279382, "activity_20": 42.271822, "activity_30": 43.0983}, "trend_signal": 0, "fair_value": 41.38444, "relative_strength": -23.330471, "rate_of_change": -0.09885920170166794, "market_dynamics": -1.292904, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.518611, "high": 40.872123, "low": 39.360538, "close": 39.844643, "volume": 180964070}, "trend_line": 43.419871, "activity_lines": {"activity_5": 39.789315, "activity_10": 40.035012, "activity_20": 41.884793, "activity_30": 42.862947}, "trend_signal": 0, "fair_value": 41.34868, "relative_strength": -22.561789, "rate_of_change": -0.1672559812740626, "market_dynamics": -1.183212, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.735964, "high": 39.874278, "low": 38.985109, "close": 39.498852, "volume": 156733713}, "trend_line": 43.385286, "activity_lines": {"activity_5": 39.664172, "activity_10": 39.854605, "activity_20": 41.500897, "activity_30": 42.609978}, "trend_signal": 0, "fair_value": 41.30034, "relative_strength": -23.016746, "rate_of_change": -0.07965247063953705, "market_dynamics": -1.132827, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.518611, "high": 40.447298, "low": 39.360537, "close": 39.805122, "volume": 120486010}, "trend_line": 43.322517, "activity_lines": {"activity_5": 39.664172, "activity_10": 39.803494, "activity_20": 41.191532, "activity_30": 42.379}, "trend_signal": 0, "fair_value": 41.261795, "relative_strength": -20.977437, "rate_of_change": -0.14467808279517383, "market_dynamics": -1.13669, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.805122, "high": 39.805122, "low": 38.333054, "close": 38.639324, "volume": 114602649}, "trend_line": 43.211532, "activity_lines": {"activity_5": 39.333534, "activity_10": 39.563161, "activity_20": 40.806009, "activity_30": 42.076858}, "trend_signal": 0, "fair_value": 41.214953, "relative_strength": -18.843182, "rate_of_change": -0.2561831760606141, "market_dynamics": -1.122278, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.639322, "high": 39.024629, "low": 37.86871, "close": 37.908226, "volume": 114063039}, "trend_line": 43.071014, "activity_lines": {"activity_5": 38.823743, "activity_10": 39.228509, "activity_20": 40.387684, "activity_30": 41.73471}, "trend_signal": 0, "fair_value": 41.148644, "relative_strength": -22.785245, "rate_of_change": -0.3251863414608863, "market_dynamics": -1.23928, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.839069, "high": 37.977382, "low": 37.21665, "close": 37.760033, "volume": 108996094}, "trend_line": 42.920717, "activity_lines": {"activity_5": 38.364009, "activity_10": 38.915594, "activity_20": 39.992972, "activity_30": 41.392066}, "trend_signal": 0, "fair_value": 41.081621, "relative_strength": -23.746376, "rate_of_change": -0.34895161743811, "market_dynamics": -1.315879, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.839069, "high": 37.878589, "low": 36.584354, "close": 36.979542, "volume": 120100815}, "trend_line": 42.76118, "activity_lines": {"activity_5": 37.783086, "activity_10": 38.494002, "activity_20": 39.566096, "activity_30": 41.008764}, "trend_signal": 0, "fair_value": 41.018662, "relative_strength": -25.579472, "rate_of_change": -0.3717016190572964, "market_dynamics": -1.325534, "expectation": {"probability": 41.2217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.75231, "high": 37.908228, "low": 36.73255, "close": 37.394485, "volume": 116447425}, "trend_line": 42.535461, "activity_lines": {"activity_5": 37.508431, "activity_10": 38.199947, "activity_20": 39.22574, "activity_30": 40.662526}, "trend_signal": 0, "fair_value": 40.942878, "relative_strength": -23.749656, "rate_of_change": -0.5278596147253305, "market_dynamics": -1.21612, "expectation": {"probability": 37.9784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.513045, "high": 38.15522, "low": 37.463644, "close": 38.026787, "volume": 82917363}, "trend_line": 42.314041, "activity_lines": {"activity_5": 37.605253, "activity_10": 38.080494, "activity_20": 38.982347, "activity_30": 40.371644}, "trend_signal": 0, "fair_value": 40.844944, "relative_strength": -24.75596, "rate_of_change": -0.5205538973704666, "market_dynamics": -0.986303, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.957625, "high": 38.263895, "low": 37.720515, "close": 37.858829, "volume": 48676944}, "trend_line": 42.062825, "activity_lines": {"activity_5": 37.686924, "activity_10": 37.959243, "activity_20": 38.763252, "activity_30": 40.084211}, "trend_signal": 0, "fair_value": 40.744284, "relative_strength": -24.236139, "rate_of_change": -0.5936941829781904, "market_dynamics": -0.791324, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.85883, "high": 38.678842, "low": 37.621721, "close": 38.501007, "volume": 122782316}, "trend_line": 41.765583, "activity_lines": {"activity_5": 37.985948, "activity_10": 37.982775, "activity_20": 38.64143, "activity_30": 39.854416}, "trend_signal": 0, "fair_value": 40.648507, "relative_strength": -25.755711, "rate_of_change": -0.7066619990454687, "market_dynamics": -0.449403, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.540524, "high": 39.449453, "low": 37.957623, "close": 38.342934, "volume": 167101186}, "trend_line": 41.409514, "activity_lines": {"activity_5": 38.182883, "activity_10": 38.001995, "activity_20": 38.544171, "activity_30": 39.6336}, "trend_signal": 0, "fair_value": 40.554189, "relative_strength": -26.471099, "rate_of_change": -0.8525416728888904, "market_dynamics": -0.150043, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.342933, "high": 39.597651, "low": 37.918108, "close": 38.678841, "volume": 194708121}, "trend_line": 41.127879, "activity_lines": {"activity_5": 38.400894, "activity_10": 38.103307, "activity_20": 38.503686, "activity_30": 39.457427}, "trend_signal": 0, "fair_value": 40.451131, "relative_strength": -26.274733, "rate_of_change": -0.6801214812615318, "market_dynamics": 0.181455, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.678841, "high": 38.688719, "low": 36.860986, "close": 37.048698, "volume": 180892092}, "trend_line": 40.817071, "activity_lines": {"activity_5": 37.9899, "activity_10": 37.928706, "activity_20": 38.319269, "activity_30": 39.194254}, "trend_signal": 0, "fair_value": 40.33309, "relative_strength": -27.784703, "rate_of_change": -0.7557112293585612, "market_dynamics": 0.334725, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0487, "high": 39.083909, "low": 36.801708, "close": 38.39233, "volume": 165440122}, "trend_line": 40.56912, "activity_lines": {"activity_5": 38.091989, "activity_10": 38.027323, "activity_20": 38.280503, "activity_30": 39.03782}, "trend_signal": 0, "fair_value": 40.223721, "relative_strength": -23.168894, "rate_of_change": -0.6074688700715455, "market_dynamics": 0.44283, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.560283, "high": 38.62944, "low": 37.335208, "close": 37.384605, "volume": 101022175}, "trend_line": 40.261428, "activity_lines": {"activity_5": 37.822604, "activity_10": 37.933915, "activity_20": 38.156207, "activity_30": 38.832367}, "trend_signal": 0, "fair_value": 40.123554, "relative_strength": -25.81397, "rate_of_change": -0.7584389308912688, "market_dynamics": 0.339858, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.503162, "high": 37.680997, "low": 36.860986, "close": 37.414246, "volume": 127176567}, "trend_line": 39.946908, "activity_lines": {"activity_5": 37.637525, "activity_10": 37.852722, "activity_20": 38.045226, "activity_30": 38.648678}, "trend_signal": 0, "fair_value": 40.025403, "relative_strength": -27.33405, "rate_of_change": -0.7811943480991327, "market_dynamics": 0.184481, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.851105, "high": 37.019062, "low": 35.596387, "close": 36.801708, "volume": 156236631}, "trend_line": 39.669941, "activity_lines": {"activity_5": 37.31018, "activity_10": 37.652255, "activity_20": 37.887481, "activity_30": 38.445762}, "trend_signal": 0, "fair_value": 39.943935, "relative_strength": -26.415885, "rate_of_change": -0.6933377672184267, "market_dynamics": 0.206463, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.139771, "high": 37.720514, "low": 35.863138, "close": 37.601959, "volume": 115819404}, "trend_line": 39.373729, "activity_lines": {"activity_5": 37.374727, "activity_10": 37.608066, "activity_20": 37.824392, "activity_30": 38.312344}, "trend_signal": 0, "fair_value": 39.868715, "relative_strength": -24.923518, "rate_of_change": -0.7466913046329061, "market_dynamics": 0.156476, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.542681, "high": 37.641476, "low": 36.060733, "close": 36.347244, "volume": 95726503}, "trend_line": 39.07054, "activity_lines": {"activity_5": 36.984152, "activity_10": 37.343471, "activity_20": 37.651357, "activity_30": 38.117086}, "trend_signal": 0, "fair_value": 39.781801, "relative_strength": -24.736091, "rate_of_change": -0.7700286655602171, "market_dynamics": 0.10712, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.060734, "high": 36.683154, "low": 34.687463, "close": 36.623875, "volume": 112063867}, "trend_line": 38.730651, "activity_lines": {"activity_5": 36.822126, "activity_10": 37.156656, "activity_20": 37.519205, "activity_30": 37.959237}, "trend_signal": 0, "fair_value": 39.709909, "relative_strength": -23.066737, "rate_of_change": -0.86993678613093, "market_dynamics": 0.079847, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.278088, "high": 38.194739, "low": 36.208931, "close": 37.157375, "volume": 134477608}, "trend_line": 38.51765, "activity_lines": {"activity_5": 36.888649, "activity_10": 37.100971, "activity_20": 37.4532, "activity_30": 37.857735}, "trend_signal": 0, "fair_value": 39.638964, "relative_strength": -19.090415, "rate_of_change": -0.5499546083023454, "market_dynamics": 0.141886, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.098096, "high": 37.789671, "low": 36.870863, "close": 36.900501, "volume": 76504265}, "trend_line": 38.379137, "activity_lines": {"activity_5": 36.886672, "activity_10": 37.020137, "activity_20": 37.37388, "activity_30": 37.753403}, "trend_signal": 0, "fair_value": 39.559129, "relative_strength": -24.397252, "rate_of_change": -0.3596091661874575, "market_dynamics": -0.013816, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.742428, "high": 37.769912, "low": 36.20893, "close": 36.258327, "volume": 109021617}, "trend_line": 38.228988, "activity_lines": {"activity_5": 36.664051, "activity_10": 36.854878, "activity_20": 37.247232, "activity_30": 37.616577}, "trend_signal": 0, "fair_value": 39.465463, "relative_strength": -27.901925, "rate_of_change": -0.3912255765417523, "market_dynamics": -0.057716, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.11013, "high": 36.693028, "low": 35.922419, "close": 36.060734, "volume": 74570799}, "trend_line": 38.078158, "activity_lines": {"activity_5": 36.46514, "activity_10": 36.668063, "activity_20": 37.113104, "activity_30": 37.476689}, "trend_signal": 0, "fair_value": 39.355102, "relative_strength": -27.798644, "rate_of_change": -0.39454353329991143, "market_dynamics": -0.256681, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.110131, "high": 37.117855, "low": 35.971816, "close": 36.653511, "volume": 108278559}, "trend_line": 37.98035, "activity_lines": {"activity_5": 36.482923, "activity_10": 36.631418, "activity_20": 37.044229, "activity_30": 37.384777}, "trend_signal": 0, "fair_value": 39.255137, "relative_strength": -26.662384, "rate_of_change": -0.2568611643451885, "market_dynamics": -0.316014, "expectation": {"probability": 38.2417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.554716, "high": 37.354968, "low": 36.159528, "close": 37.246292, "volume": 84220953}, "trend_line": 37.893738, "activity_lines": {"activity_5": 36.696324, "activity_10": 36.715844, "activity_20": 37.037078, "activity_30": 37.337418}, "trend_signal": 0, "fair_value": 39.172043, "relative_strength": -26.869478, "rate_of_change": -0.22804423866552664, "market_dynamics": -0.11232, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.345086, "high": 37.345086, "low": 35.319757, "close": 35.418552, "volume": 117714307}, "trend_line": 37.718539, "activity_lines": {"activity_5": 36.29455, "activity_10": 36.471008, "activity_20": 36.854586, "activity_30": 37.177729}, "trend_signal": 0, "fair_value": 39.066693, "relative_strength": -29.662773, "rate_of_change": -0.46234288103221494, "market_dynamics": 0.025396, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.556872, "high": 35.959999, "low": 35.0, "close": 35.150002, "volume": 99950487}, "trend_line": 37.569955, "activity_lines": {"activity_5": 35.902057, "activity_10": 36.202492, "activity_20": 36.655928, "activity_30": 37.012017}, "trend_signal": 0, "fair_value": 38.97128, "relative_strength": -29.582992, "rate_of_change": -0.39392830141167345, "market_dynamics": 0.005835, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.139999, "high": 36.0, "low": 34.740002, "close": 34.950001, "volume": 99467106}, "trend_line": 37.42162, "activity_lines": {"activity_5": 35.516784, "activity_10": 35.942194, "activity_20": 36.45192, "activity_30": 36.842987}, "trend_signal": 0, "fair_value": 38.898138, "relative_strength": -28.981459, "rate_of_change": -0.3948234699775472, "market_dynamics": -0.278169, "expectation": {"probability": 42.1443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3455e1a3-b8e8-49a2-bd6e-82b468b821f3/", "share_image": "https://sharemaestro.com/terminal/3455e1a3-b8e8-49a2-bd6e-82b468b821f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}