{"ticker": {"uuid": "34578e9e-a06c-43fd-8c8c-1749ee1c660d", "symbol": "LKY", "name": "Locksley Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LKY fell 39.47%, moving from 0.19 to 0.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.10 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 37.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-39.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.10"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 5118676}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.141455, "activity_20": 0.155429, "activity_30": 0.169677}, "trend_signal": 0, "fair_value": 0.097103, "relative_strength": -49.100228, "rate_of_change": -3.73999999999999, "market_dynamics": -0.697935, "expectation": {"probability": 37.3453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 100000}, "trend_line": 0.063303, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.061891, "activity_20": 0.062852, "activity_30": 0.06326}, "trend_signal": 0, "fair_value": 0.11492, "relative_strength": -14.007107, "rate_of_change": 0.020540369726653695, "market_dynamics": 0.033115, "expectation": {"probability": 20.6751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.099, "low": 0.065, "close": 0.075, "volume": 1753379}, "trend_line": 0.063649, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.064164, "activity_20": 0.063922, "activity_30": 0.064015}, "trend_signal": 1, "fair_value": 0.114528, "relative_strength": -1.003093, "rate_of_change": 0.5465775713631251, "market_dynamics": 0.374787, "expectation": {"probability": 24.7967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 617110}, "trend_line": 0.064057, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.065564, "activity_20": 0.064566, "activity_30": 0.064489}, "trend_signal": 1, "fair_value": 0.114106, "relative_strength": -3.43513, "rate_of_change": 0.641015569765441, "market_dynamics": 0.766792, "expectation": {"probability": 28.2187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.062, "close": 0.062, "volume": 421833}, "trend_line": 0.064166, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.065255, "activity_20": 0.064327, "activity_30": 0.064357}, "trend_signal": 1, "fair_value": 0.113605, "relative_strength": -15.424754, "rate_of_change": 0.17016095040354368, "market_dynamics": 1.009228, "expectation": {"probability": 28.7931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 769959}, "trend_line": 0.064111, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.065, "activity_20": 0.064105, "activity_30": 0.064217}, "trend_signal": 0, "fair_value": 0.113113, "relative_strength": -12.030038, "rate_of_change": -0.08571517626157076, "market_dynamics": 1.066427, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 1865327}, "trend_line": 0.063957, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064309, "activity_20": 0.06371, "activity_30": 0.063952}, "trend_signal": 0, "fair_value": 0.112612, "relative_strength": -16.369859, "rate_of_change": -0.24020838857606552, "market_dynamics": 0.818862, "expectation": {"probability": 29.4899, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 792510}, "trend_line": 0.063966, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.0634, "activity_20": 0.063267, "activity_30": 0.063632}, "trend_signal": 0, "fair_value": 0.112111, "relative_strength": -16.373644, "rate_of_change": 0.014071954594485549, "market_dynamics": 0.483557, "expectation": {"probability": 29.0881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 231468}, "trend_line": 0.063974, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.062509, "activity_20": 0.062876, "activity_30": 0.063311}, "trend_signal": 0, "fair_value": 0.111619, "relative_strength": -16.126385, "rate_of_change": 0.012506644154719696, "market_dynamics": 0.306059, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 454787}, "trend_line": 0.063787, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061709, "activity_20": 0.06249, "activity_30": 0.062991}, "trend_signal": 0, "fair_value": 0.111136, "relative_strength": -13.959037, "rate_of_change": -0.29230624941383465, "market_dynamics": 0.166496, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 295577}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.061127, "activity_20": 0.062205, "activity_30": 0.062746}, "trend_signal": 0, "fair_value": 0.110672, "relative_strength": -11.377131, "rate_of_change": -0.29316318372080946, "market_dynamics": 0.033967, "expectation": {"probability": 25.3268, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.057, "close": 0.057, "volume": 1174447}, "trend_line": 0.063313, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.06, "activity_20": 0.061638, "activity_30": 0.06232}, "trend_signal": 0, "fair_value": 0.110188, "relative_strength": -12.744274, "rate_of_change": -0.451257861635235, "market_dynamics": -0.052631, "expectation": {"probability": 28.8574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 1609154}, "trend_line": 0.063027, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059018, "activity_20": 0.061119, "activity_30": 0.061913}, "trend_signal": 0, "fair_value": 0.109713, "relative_strength": -11.522927, "rate_of_change": -0.45172397453918567, "market_dynamics": -0.106309, "expectation": {"probability": 28.0481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.049, "close": 0.05, "volume": 1166153}, "trend_line": 0.062507, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.057091, "activity_20": 0.059981, "activity_30": 0.061073}, "trend_signal": 0, "fair_value": 0.109185, "relative_strength": -23.142666, "rate_of_change": -0.8250432354387907, "market_dynamics": -0.334767, "expectation": {"probability": 28.1429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.04, "close": 0.049, "volume": 15983816}, "trend_line": 0.061953, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055364, "activity_20": 0.058829, "activity_30": 0.060201}, "trend_signal": 0, "fair_value": 0.108657, "relative_strength": -22.648702, "rate_of_change": -0.8863007343177437, "market_dynamics": -0.501528, "expectation": {"probability": 27.7987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 919556}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.053691, "activity_20": 0.057657, "activity_30": 0.059301}, "trend_signal": 0, "fair_value": 0.108129, "relative_strength": -24.677501, "rate_of_change": -0.9458783271189501, "market_dynamics": -0.792715, "expectation": {"probability": 27.3992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.049, "volume": 1924332}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.052455, "activity_20": 0.056629, "activity_30": 0.058503}, "trend_signal": 0, "fair_value": 0.10762, "relative_strength": -20.288506, "rate_of_change": -1.1406782146756387, "market_dynamics": -1.037663, "expectation": {"probability": 24.9378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 3234401}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.049782, "activity_20": 0.054786, "activity_30": 0.05717}, "trend_signal": 0, "fair_value": 0.107042, "relative_strength": -34.093231, "rate_of_change": -1.6483425915242238, "market_dynamics": -1.149541, "expectation": {"probability": 28.0306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 1118333}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.047455, "activity_20": 0.053038, "activity_30": 0.055901}, "trend_signal": 0, "fair_value": 0.106473, "relative_strength": -32.538268, "rate_of_change": -1.117870849883522, "market_dynamics": -1.33007, "expectation": {"probability": 27.1236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 2425158}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.045836, "activity_20": 0.051595, "activity_30": 0.054804}, "trend_signal": 0, "fair_value": 0.105932, "relative_strength": -29.472099, "rate_of_change": -1.0169491525423668, "market_dynamics": -1.319371, "expectation": {"probability": 25.1912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 638754}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.044345, "activity_20": 0.050148, "activity_30": 0.053682}, "trend_signal": 0, "fair_value": 0.105391, "relative_strength": -28.952352, "rate_of_change": -1.1421232876712346, "market_dynamics": -1.331886, "expectation": {"probability": 28.1494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 299041}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.042473, "activity_20": 0.04841, "activity_30": 0.052344}, "trend_signal": 0, "fair_value": 0.104825, "relative_strength": -34.507533, "rate_of_change": -1.7321116172726185, "market_dynamics": -1.336086, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 763188}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042782, "activity_20": 0.047757, "activity_30": 0.051716}, "trend_signal": 0, "fair_value": 0.104351, "relative_strength": -18.21686, "rate_of_change": -1.1739199407752101, "market_dynamics": -1.080367, "expectation": {"probability": 25.4253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 740040}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.042364, "activity_20": 0.046762, "activity_30": 0.050809}, "trend_signal": 0, "fair_value": 0.103844, "relative_strength": -26.382389, "rate_of_change": -1.4875060195837149, "market_dynamics": -0.927171, "expectation": {"probability": 28.41, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 492360}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041545, "activity_20": 0.045619, "activity_30": 0.049761}, "trend_signal": 0, "fair_value": 0.103322, "relative_strength": -31.785766, "rate_of_change": -1.5679032462477118, "market_dynamics": -0.80291, "expectation": {"probability": 28.1043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.038, "volume": 3554352}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040727, "activity_20": 0.04449, "activity_30": 0.048705}, "trend_signal": 0, "fair_value": 0.102799, "relative_strength": -33.025653, "rate_of_change": -1.2268471683190187, "market_dynamics": -0.612383, "expectation": {"probability": 27.7483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 291739}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040636, "activity_20": 0.043762, "activity_30": 0.047886}, "trend_signal": 0, "fair_value": 0.102309, "relative_strength": -27.681042, "rate_of_change": -1.055865921787706, "market_dynamics": -0.573108, "expectation": {"probability": 25.3503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 910477}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.0396, "activity_20": 0.042552, "activity_30": 0.046716}, "trend_signal": 0, "fair_value": 0.101779, "relative_strength": -38.726629, "rate_of_change": -1.5677639131989545, "market_dynamics": -0.533768, "expectation": {"probability": 28.2981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 794793}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037745, "activity_20": 0.040981, "activity_30": 0.045277}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -48.605053, "rate_of_change": -2.1663479923518207, "market_dynamics": -0.521771, "expectation": {"probability": 28.0079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 3421470}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036255, "activity_20": 0.039643, "activity_30": 0.043976}, "trend_signal": 0, "fair_value": 0.100673, "relative_strength": -46.769466, "rate_of_change": -1.954384661989161, "market_dynamics": -0.471956, "expectation": {"probability": 25.5598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.031, "close": 0.032, "volume": 463237}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.035145, "activity_20": 0.038533, "activity_30": 0.042804}, "trend_signal": 0, "fair_value": 0.100145, "relative_strength": -45.136691, "rate_of_change": -1.8617816492913755, "market_dynamics": -0.561871, "expectation": {"probability": 26.3686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 727027}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.034382, "activity_20": 0.037652, "activity_30": 0.041757}, "trend_signal": 0, "fair_value": 0.099633, "relative_strength": -41.973858, "rate_of_change": -2.165214388723006, "market_dynamics": -0.504958, "expectation": {"probability": 27.3102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1160739}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033509, "activity_20": 0.03679, "activity_30": 0.040714}, "trend_signal": 0, "fair_value": 0.09912, "relative_strength": -43.126607, "rate_of_change": -2.977142026698787, "market_dynamics": -0.369396, "expectation": {"probability": 29.9358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1272508}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032545, "activity_20": 0.035857, "activity_30": 0.039634}, "trend_signal": 0, "fair_value": 0.098601, "relative_strength": -45.461906, "rate_of_change": -2.9229880384310856, "market_dynamics": -0.380795, "expectation": {"probability": 29.6449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 2348467}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032345, "activity_20": 0.035305, "activity_30": 0.038837}, "trend_signal": 0, "fair_value": 0.098111, "relative_strength": -40.395389, "rate_of_change": -2.1315052791676674, "market_dynamics": -0.147639, "expectation": {"probability": 27.5876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 2059032}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.0328, "activity_20": 0.035114, "activity_30": 0.038295}, "trend_signal": 0, "fair_value": 0.097651, "relative_strength": -35.51535, "rate_of_change": -1.9527027027027017, "market_dynamics": 0.143306, "expectation": {"probability": 27.7478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 835173}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032745, "activity_20": 0.034695, "activity_30": 0.037615}, "trend_signal": 0, "fair_value": 0.097176, "relative_strength": -39.746491, "rate_of_change": -2.0673971469919485, "market_dynamics": 0.173474, "expectation": {"probability": 30.3204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 321666}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032836, "activity_20": 0.034352, "activity_30": 0.036994}, "trend_signal": 0, "fair_value": 0.096707, "relative_strength": -39.097423, "rate_of_change": -2.031290315014188, "market_dynamics": 0.307851, "expectation": {"probability": 29.2921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 1732372}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032782, "activity_20": 0.033948, "activity_30": 0.036363}, "trend_signal": 0, "fair_value": 0.096238, "relative_strength": -39.949084, "rate_of_change": -2.15481121459525, "market_dynamics": 0.342339, "expectation": {"probability": 29.6753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 1915857}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032327, "activity_20": 0.03339, "activity_30": 0.035662}, "trend_signal": 0, "fair_value": 0.095762, "relative_strength": -43.550237, "rate_of_change": -2.3662123473707455, "market_dynamics": 0.196604, "expectation": {"probability": 29.39, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 394497}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031891, "activity_20": 0.03289, "activity_30": 0.035024}, "trend_signal": 0, "fair_value": 0.095292, "relative_strength": -43.555961, "rate_of_change": -2.506265664160403, "market_dynamics": 0.15814, "expectation": {"probability": 28.3353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 25790}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031309, "activity_20": 0.032348, "activity_30": 0.034385}, "trend_signal": 0, "fair_value": 0.094822, "relative_strength": -43.409736, "rate_of_change": -2.3984575835475486, "market_dynamics": 0.099013, "expectation": {"probability": 28.7315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 165789}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030436, "activity_20": 0.031652, "activity_30": 0.033677}, "trend_signal": 0, "fair_value": 0.094344, "relative_strength": -47.187542, "rate_of_change": -2.633866252271712, "market_dynamics": -0.068307, "expectation": {"probability": 29.27, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 53539}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029836, "activity_20": 0.031148, "activity_30": 0.033099}, "trend_signal": 0, "fair_value": 0.09388, "relative_strength": -45.179914, "rate_of_change": -1.9855546839072646, "market_dynamics": -0.187833, "expectation": {"probability": 27.5634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 532550}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029455, "activity_20": 0.030805, "activity_30": 0.032632}, "trend_signal": 0, "fair_value": 0.09343, "relative_strength": -41.35139, "rate_of_change": -1.838103386415698, "market_dynamics": -0.095587, "expectation": {"probability": 28.249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 234339}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028964, "activity_20": 0.030414, "activity_30": 0.032144}, "trend_signal": 0, "fair_value": 0.092978, "relative_strength": -42.524649, "rate_of_change": -1.8753338769083725, "market_dynamics": -0.124719, "expectation": {"probability": 30.3649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 2221749}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027891, "activity_20": 0.02969, "activity_30": 0.031441}, "trend_signal": 0, "fair_value": 0.092506, "relative_strength": -48.394328, "rate_of_change": -2.386819484240689, "market_dynamics": -0.135191, "expectation": {"probability": 30.1029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 874212}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.0268, "activity_20": 0.028952, "activity_30": 0.030727}, "trend_signal": 0, "fair_value": 0.092033, "relative_strength": -49.831603, "rate_of_change": -1.6643672762497377, "market_dynamics": -0.240822, "expectation": {"probability": 29.7963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 400564}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026436, "activity_20": 0.028557, "activity_30": 0.030243}, "trend_signal": 0, "fair_value": 0.091587, "relative_strength": -42.842522, "rate_of_change": -1.394029850746275, "market_dynamics": -0.377222, "expectation": {"probability": 28.2069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 251558}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026364, "activity_20": 0.028276, "activity_30": 0.029854}, "trend_signal": 0, "fair_value": 0.091154, "relative_strength": -40.647568, "rate_of_change": -1.5136378772742423, "market_dynamics": -0.435355, "expectation": {"probability": 28.8535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 974376}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026527, "activity_20": 0.02811, "activity_30": 0.029561}, "trend_signal": 0, "fair_value": 0.090732, "relative_strength": -37.904954, "rate_of_change": -1.3309562597977527, "market_dynamics": -0.20767, "expectation": {"probability": 29.6093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 791478}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.026909, "activity_20": 0.028057, "activity_30": 0.029361}, "trend_signal": 0, "fair_value": 0.090324, "relative_strength": -33.913671, "rate_of_change": -0.8317757009345682, "market_dynamics": 0.229833, "expectation": {"probability": 28.9829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 103514}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026745, "activity_20": 0.027738, "activity_30": 0.028985}, "trend_signal": 0, "fair_value": 0.0899, "relative_strength": -39.522493, "rate_of_change": -2.1989759055068614, "market_dynamics": 0.454575, "expectation": {"probability": 30.6957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 246501}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026236, "activity_20": 0.027257, "activity_30": 0.028525}, "trend_signal": 0, "fair_value": 0.08947, "relative_strength": -44.130089, "rate_of_change": -1.9272154948125775, "market_dynamics": 0.640121, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 982680}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025255, "activity_20": 0.026519, "activity_30": 0.02791}, "trend_signal": 0, "fair_value": 0.089025, "relative_strength": -48.883634, "rate_of_change": -1.9650869550977625, "market_dynamics": 0.432956, "expectation": {"probability": 30.1294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 905031}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024782, "activity_20": 0.026029, "activity_30": 0.027462}, "trend_signal": 0, "fair_value": 0.088599, "relative_strength": -43.079152, "rate_of_change": -1.6703972204590265, "market_dynamics": 0.241426, "expectation": {"probability": 28.7915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 574301}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.024036, "activity_20": 0.02541, "activity_30": 0.026918}, "trend_signal": 0, "fair_value": 0.088166, "relative_strength": -46.669946, "rate_of_change": -2.2627662827438586, "market_dynamics": 0.102765, "expectation": {"probability": 30.5203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 182645}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023527, "activity_20": 0.024943, "activity_30": 0.026482}, "trend_signal": 0, "fair_value": 0.086957, "relative_strength": -43.231578, "rate_of_change": -1.508673132408664, "market_dynamics": -0.002116, "expectation": {"probability": 30.5977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 180248}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022855, "activity_20": 0.024433, "activity_30": 0.026009}, "trend_signal": 0, "fair_value": 0.085805, "relative_strength": -45.566243, "rate_of_change": -1.058835986305727, "market_dynamics": -0.080909, "expectation": {"probability": 32.2172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 252752}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023, "activity_20": 0.024357, "activity_30": 0.025813}, "trend_signal": 0, "fair_value": 0.084805, "relative_strength": -34.006895, "rate_of_change": -0.7134448685477788, "market_dynamics": 0.018307, "expectation": {"probability": 29.4719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 97673}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023182, "activity_20": 0.024305, "activity_30": 0.02563}, "trend_signal": 0, "fair_value": 0.083772, "relative_strength": -32.268639, "rate_of_change": -0.8371357740811287, "market_dynamics": 0.280449, "expectation": {"probability": 30.3701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 1169509}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022691, "activity_20": 0.023895, "activity_30": 0.025204}, "trend_signal": 0, "fair_value": 0.082777, "relative_strength": -41.96666, "rate_of_change": -1.4492753623188444, "market_dynamics": 0.521165, "expectation": {"probability": 31.0164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022345, "activity_20": 0.023524, "activity_30": 0.024804}, "trend_signal": 0, "fair_value": 0.081845, "relative_strength": -39.329773, "rate_of_change": -1.3492647058823504, "market_dynamics": 0.640781, "expectation": {"probability": 29.8086, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 650842}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022273, "activity_20": 0.023276, "activity_30": 0.024492}, "trend_signal": 0, "fair_value": 0.081013, "relative_strength": -36.553281, "rate_of_change": -0.9913166623187823, "market_dynamics": 0.569508, "expectation": {"probability": 29.3043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 247723}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022418, "activity_20": 0.023152, "activity_30": 0.024262}, "trend_signal": 0, "fair_value": 0.080094, "relative_strength": -32.572295, "rate_of_change": -1.2571987804419051, "market_dynamics": 0.474234, "expectation": {"probability": 30.0319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 602994}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022891, "activity_20": 0.023248, "activity_30": 0.024183}, "trend_signal": 0, "fair_value": 0.079218, "relative_strength": -26.060507, "rate_of_change": -1.3951892654290332, "market_dynamics": 0.616036, "expectation": {"probability": 30.7181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0225, "close": 0.023, "volume": 374524}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022964, "activity_20": 0.023167, "activity_30": 0.023998}, "trend_signal": 0, "fair_value": 0.07833, "relative_strength": -30.028708, "rate_of_change": -1.291220473962968, "market_dynamics": 0.890273, "expectation": {"probability": 32.0709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.05, "low": 0.023, "close": 0.026, "volume": 58140298}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023545, "activity_20": 0.023376, "activity_30": 0.024028}, "trend_signal": 0, "fair_value": 0.077398, "relative_strength": -20.485077, "rate_of_change": -0.9125445501899525, "market_dynamics": 1.192307, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 4965801}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023327, "activity_20": 0.02319, "activity_30": 0.023815}, "trend_signal": 0, "fair_value": 0.076598, "relative_strength": -32.243927, "rate_of_change": -1.316205533596838, "market_dynamics": 1.343188, "expectation": {"probability": 32.146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 1607230}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023091, "activity_20": 0.023024, "activity_30": 0.023624}, "trend_signal": 0, "fair_value": 0.075641, "relative_strength": -31.264936, "rate_of_change": -1.0694116233428121, "market_dynamics": 1.212719, "expectation": {"probability": 31.1788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 3253750}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023455, "activity_20": 0.023167, "activity_30": 0.023643}, "trend_signal": 0, "fair_value": 0.074765, "relative_strength": -20.239397, "rate_of_change": -0.6761133603238886, "market_dynamics": 1.30032, "expectation": {"probability": 29.1531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.025, "volume": 2424424}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023818, "activity_20": 0.023324, "activity_30": 0.023673}, "trend_signal": 0, "fair_value": 0.073796, "relative_strength": -19.695876, "rate_of_change": -0.5421269310724237, "market_dynamics": 1.226477, "expectation": {"probability": 30.4366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 711320}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023927, "activity_20": 0.023405, "activity_30": 0.023647}, "trend_signal": 0, "fair_value": 0.072663, "relative_strength": -22.348013, "rate_of_change": -0.4098360655737822, "market_dynamics": 1.251664, "expectation": {"probability": 31.701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1750347}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.0238, "activity_20": 0.0234, "activity_30": 0.023563}, "trend_signal": 0, "fair_value": 0.071587, "relative_strength": -23.904875, "rate_of_change": -0.6872427983538972, "market_dynamics": 1.203303, "expectation": {"probability": 31.5183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.024, "high": 0.037, "low": 0.023, "close": 0.024, "volume": 55742979}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023836, "activity_20": 0.023495, "activity_30": 0.023555}, "trend_signal": 0, "fair_value": 0.070485, "relative_strength": -18.074187, "rate_of_change": -0.6878548046243854, "market_dynamics": 1.158479, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 15377600}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023673, "activity_20": 0.023481, "activity_30": 0.023492}, "trend_signal": 0, "fair_value": 0.069377, "relative_strength": -21.802991, "rate_of_change": -0.6967914215379356, "market_dynamics": 1.113858, "expectation": {"probability": 31.8426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2842736}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023182, "activity_20": 0.023276, "activity_30": 0.023312}, "trend_signal": 0, "fair_value": 0.068319, "relative_strength": -27.33603, "rate_of_change": -0.4201680672269028, "market_dynamics": 0.847422, "expectation": {"probability": 31.6634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 666887}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022909, "activity_20": 0.023167, "activity_30": 0.023202}, "trend_signal": 0, "fair_value": 0.067331, "relative_strength": -23.692843, "rate_of_change": -0.13924050632910678, "market_dynamics": 0.709521, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 2356708}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022164, "activity_20": 0.022771, "activity_30": 0.022901}, "trend_signal": 0, "fair_value": 0.066386, "relative_strength": -33.102056, "rate_of_change": -0.9887184687539678, "market_dynamics": 0.170397, "expectation": {"probability": 31.8271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 1464248}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021291, "activity_20": 0.02229, "activity_30": 0.022551}, "trend_signal": 0, "fair_value": 0.065403, "relative_strength": -35.503168, "rate_of_change": -1.2802458071949736, "market_dynamics": -0.443844, "expectation": {"probability": 32.5199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1382138}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020309, "activity_20": 0.021748, "activity_30": 0.022155}, "trend_signal": 0, "fair_value": 0.064507, "relative_strength": -37.45001, "rate_of_change": -1.5821553624692075, "market_dynamics": -0.795133, "expectation": {"probability": 32.4221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 720730}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019473, "activity_20": 0.021243, "activity_30": 0.021783}, "trend_signal": 0, "fair_value": 0.063612, "relative_strength": -34.900518, "rate_of_change": -1.7569288883032355, "market_dynamics": -1.15311, "expectation": {"probability": 32.2225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018782, "activity_20": 0.020757, "activity_30": 0.021437}, "trend_signal": 0, "fair_value": 0.062748, "relative_strength": -35.609989, "rate_of_change": -1.3412616801538053, "market_dynamics": -1.201938, "expectation": {"probability": 31.9877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1460986}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018218, "activity_20": 0.02029, "activity_30": 0.02111}, "trend_signal": 0, "fair_value": 0.061884, "relative_strength": -34.598503, "rate_of_change": -1.0604069424933071, "market_dynamics": -1.143322, "expectation": {"probability": 31.8448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 2446516}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.0174, "activity_20": 0.019657, "activity_30": 0.020669}, "trend_signal": 0, "fair_value": 0.061039, "relative_strength": -41.721354, "rate_of_change": -0.9160445197636707, "market_dynamics": -1.181845, "expectation": {"probability": 31.6943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 689726}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016745, "activity_20": 0.019062, "activity_30": 0.020241}, "trend_signal": 0, "fair_value": 0.060194, "relative_strength": -41.017826, "rate_of_change": -1.2296029214625752, "market_dynamics": -1.19679, "expectation": {"probability": 31.4325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 567402}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.0166, "activity_20": 0.018705, "activity_30": 0.019959}, "trend_signal": 0, "fair_value": 0.059424, "relative_strength": -32.948006, "rate_of_change": -0.6271353021013815, "market_dynamics": -1.13131, "expectation": {"probability": 31.3197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 103439}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016709, "activity_20": 0.018471, "activity_30": 0.019751}, "trend_signal": 0, "fair_value": 0.058535, "relative_strength": -28.866328, "rate_of_change": -0.6263834597089328, "market_dynamics": -0.984466, "expectation": {"probability": 31.4558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 105000}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017073, "activity_20": 0.018371, "activity_30": 0.019615}, "trend_signal": 0, "fair_value": 0.057778, "relative_strength": -23.698825, "rate_of_change": -0.3175355450237018, "market_dynamics": -0.675267, "expectation": {"probability": 32.2117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 158070}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017255, "activity_20": 0.01819, "activity_30": 0.019419}, "trend_signal": 0, "fair_value": 0.057047, "relative_strength": -27.032104, "rate_of_change": -1.1077830076546407, "market_dynamics": -0.336454, "expectation": {"probability": 32.7167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 70059}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017255, "activity_20": 0.017933, "activity_30": 0.019174}, "trend_signal": 0, "fair_value": 0.05634, "relative_strength": -27.901623, "rate_of_change": -1.2836538461538456, "market_dynamics": -0.112381, "expectation": {"probability": 32.5846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 1809153}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017255, "activity_20": 0.017714, "activity_30": 0.018946}, "trend_signal": 0, "fair_value": 0.055507, "relative_strength": -25.910584, "rate_of_change": -0.6477377879510919, "market_dynamics": 0.042329, "expectation": {"probability": 31.0733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 369831}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017255, "activity_20": 0.017533, "activity_30": 0.018727}, "trend_signal": 0, "fair_value": 0.054675, "relative_strength": -22.931618, "rate_of_change": -0.6519607843137312, "market_dynamics": 0.169149, "expectation": {"probability": 31.0733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 556250}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017255, "activity_20": 0.017386, "activity_30": 0.018516}, "trend_signal": 0, "fair_value": 0.053779, "relative_strength": -20.482728, "rate_of_change": -0.8239996052696525, "market_dynamics": 0.294172, "expectation": {"probability": 30.3718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 432175}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017618, "activity_20": 0.017457, "activity_30": 0.018445}, "trend_signal": 0, "fair_value": 0.052928, "relative_strength": -12.048339, "rate_of_change": -0.661691542288563, "market_dynamics": 0.486336, "expectation": {"probability": 30.667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 4578731}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018455, "activity_20": 0.017838, "activity_30": 0.018576}, "trend_signal": 0, "fair_value": 0.052222, "relative_strength": 1.757842, "rate_of_change": -0.5008263634997716, "market_dynamics": 0.763345, "expectation": {"probability": 30.4294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 928417}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.0188, "activity_20": 0.018033, "activity_30": 0.018585}, "trend_signal": 0, "fair_value": 0.051409, "relative_strength": -2.928682, "rate_of_change": -0.5033472592741702, "market_dynamics": 0.898018, "expectation": {"probability": 29.6917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 945284}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018545, "activity_20": 0.017948, "activity_30": 0.018406}, "trend_signal": 0, "fair_value": 0.050608, "relative_strength": -16.439034, "rate_of_change": -1.5176809834572682, "market_dynamics": 0.882462, "expectation": {"probability": 31.1123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 1026854}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018127, "activity_20": 0.01779, "activity_30": 0.018183}, "trend_signal": 0, "fair_value": 0.049894, "relative_strength": -22.459758, "rate_of_change": -1.0273796681563787, "market_dynamics": 0.738531, "expectation": {"probability": 30.9878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 200000}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017945, "activity_20": 0.017743, "activity_30": 0.018037}, "trend_signal": 0, "fair_value": 0.049125, "relative_strength": -18.61991, "rate_of_change": -0.8667670109513701, "market_dynamics": 0.478467, "expectation": {"probability": 31.0065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.03, "low": 0.018, "close": 0.022, "volume": 6913017}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018691, "activity_20": 0.018176, "activity_30": 0.018224}, "trend_signal": 0, "fair_value": 0.048387, "relative_strength": 2.420343, "rate_of_change": -0.5235602094240805, "market_dynamics": 0.589967, "expectation": {"probability": 30.4189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.057, "low": 0.02, "close": 0.042, "volume": 175730279}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.022982, "activity_20": 0.02049, "activity_30": 0.019708}, "trend_signal": 1, "fair_value": 0.04784, "relative_strength": 93.383265, "rate_of_change": 2.9842105263157976, "market_dynamics": 0.913715, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.044, "high": 0.054, "low": 0.03, "close": 0.035, "volume": 58316971}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.025545, "activity_20": 0.022019, "activity_30": 0.020703}, "trend_signal": 1, "fair_value": 0.047249, "relative_strength": 58.274285, "rate_of_change": 1.8704962436755672, "market_dynamics": 1.277699, "expectation": {"probability": 19.5082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.052, "low": 0.03, "close": 0.049, "volume": 45036119}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.030327, "activity_20": 0.024795, "activity_30": 0.022578}, "trend_signal": 1, "fair_value": 0.046684, "relative_strength": 117.797069, "rate_of_change": 4.349571063061254, "market_dynamics": 1.619642, "expectation": {"probability": 18.0488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.049, "high": 0.085, "low": 0.049, "close": 0.08, "volume": 158311481}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.040164, "activity_20": 0.030371, "activity_30": 0.026398}, "trend_signal": 1, "fair_value": 0.046413, "relative_strength": 237.731347, "rate_of_change": 8.975961538461542, "market_dynamics": 1.705579, "expectation": {"probability": 25.9912, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.13, "low": 0.085, "close": 0.105, "volume": 117320472}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.053436, "activity_20": 0.038019, "activity_30": 0.03171}, "trend_signal": 1, "fair_value": 0.046238, "relative_strength": 312.831083, "rate_of_change": 12.057175629770148, "market_dynamics": 1.701822, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.067, "close": 0.073, "volume": 88817750}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.059382, "activity_20": 0.04219, "activity_30": 0.034781}, "trend_signal": 1, "fair_value": 0.045922, "relative_strength": 175.619621, "rate_of_change": 6.822834645669299, "market_dynamics": 1.609701, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.072, "high": 0.093, "low": 0.057, "close": 0.062, "volume": 66188080}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.062364, "activity_20": 0.045048, "activity_30": 0.03703}, "trend_signal": 1, "fair_value": 0.045698, "relative_strength": 129.072326, "rate_of_change": 4.916522315998962, "market_dynamics": 1.403372, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.089, "low": 0.056, "close": 0.074, "volume": 57143956}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.066709, "activity_20": 0.048838, "activity_30": 0.039968}, "trend_signal": 1, "fair_value": 0.045419, "relative_strength": 163.59114, "rate_of_change": 6.43903467172516, "market_dynamics": 1.187187, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.072, "high": 0.083, "low": 0.065, "close": 0.068, "volume": 45821917}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.068909, "activity_20": 0.051795, "activity_30": 0.0424}, "trend_signal": 1, "fair_value": 0.045102, "relative_strength": 132.805194, "rate_of_change": 5.501650165016508, "market_dynamics": 0.903396, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.067, "high": 0.098, "low": 0.065, "close": 0.085, "volume": 72333092}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.073273, "activity_20": 0.056133, "activity_30": 0.045822}, "trend_signal": 1, "fair_value": 0.044894, "relative_strength": 180.246056, "rate_of_change": 7.088560077579994, "market_dynamics": 0.781358, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.089, "high": 0.135, "low": 0.081, "close": 0.115, "volume": 96603560}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.081945, "activity_20": 0.063005, "activity_30": 0.051032}, "trend_signal": 1, "fair_value": 0.044878, "relative_strength": 252.32923, "rate_of_change": 9.543423012882304, "market_dynamics": 0.872784, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1075, "close": 0.11, "volume": 48229213}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.088382, "activity_20": 0.068933, "activity_30": 0.05571}, "trend_signal": 1, "fair_value": 0.044892, "relative_strength": 224.553453, "rate_of_change": 8.266666666666664, "market_dynamics": 0.888735, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.1, "close": 0.14, "volume": 41694770}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.098909, "activity_20": 0.077276, "activity_30": 0.062123}, "trend_signal": 1, "fair_value": 0.045099, "relative_strength": 287.538155, "rate_of_change": 10.098522167487683, "market_dynamics": 1.030309, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.14, "close": 0.185, "volume": 110447049}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.142, "activity_10": 0.115964, "activity_20": 0.089319, "activity_30": 0.071174}, "trend_signal": 1, "fair_value": 0.045595, "relative_strength": 364.462129, "rate_of_change": 12.677852348993301, "market_dynamics": 1.17806, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.255, "low": 0.1925, "close": 0.22, "volume": 70310743}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.173, "activity_10": 0.137473, "activity_20": 0.103905, "activity_30": 0.082118}, "trend_signal": 1, "fair_value": 0.04644, "relative_strength": 397.939407, "rate_of_change": 13.566422459149837, "market_dynamics": 1.219815, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.2575, "low": 0.21, "close": 0.225, "volume": 28893376}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.1578, "activity_20": 0.118024, "activity_30": 0.092944}, "trend_signal": 1, "fair_value": 0.047318, "relative_strength": 367.221346, "rate_of_change": 12.120629370629361, "market_dynamics": 1.298688, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.245, "close": 0.26, "volume": 88329985}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.181727, "activity_20": 0.1345, "activity_30": 0.105581}, "trend_signal": 1, "fair_value": 0.048419, "relative_strength": 393.784694, "rate_of_change": 12.578547705549415, "market_dynamics": 1.389176, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.225, "close": 0.25, "volume": 28055346}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.200236, "activity_20": 0.148867, "activity_30": 0.117052}, "trend_signal": 1, "fair_value": 0.04952, "relative_strength": 343.462006, "rate_of_change": 10.664819944598335, "market_dynamics": 1.325814, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.53, "low": 0.215, "close": 0.49, "volume": 110545403}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.259182, "activity_20": 0.184976, "activity_30": 0.14351}, "trend_signal": 1, "fair_value": 0.052159, "relative_strength": 651.413476, "rate_of_change": 19.69086357947434, "market_dynamics": 1.414618, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.515, "high": 0.66, "low": 0.46, "close": 0.595, "volume": 87420485}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.329545, "activity_20": 0.228833, "activity_30": 0.175727}, "trend_signal": 1, "fair_value": 0.055552, "relative_strength": 687.784631, "rate_of_change": 20.146811247163644, "market_dynamics": 1.528321, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.635, "high": 0.69, "low": 0.44, "close": 0.495, "volume": 77662879}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.372455, "activity_20": 0.260438, "activity_30": 0.200249}, "trend_signal": 1, "fair_value": 0.058305, "relative_strength": 484.298263, "rate_of_change": 13.866840731070498, "market_dynamics": 1.518617, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.565, "low": 0.455, "close": 0.555, "volume": 36041763}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.518, "activity_10": 0.419364, "activity_20": 0.2956, "activity_30": 0.227615}, "trend_signal": 1, "fair_value": 0.061423, "relative_strength": 473.435329, "rate_of_change": 13.707550847263308, "market_dynamics": 1.499661, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.425, "close": 0.5, "volume": 42552153}, "trend_line": 0.164867, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.448182, "activity_20": 0.323048, "activity_30": 0.250275}, "trend_signal": 1, "fair_value": 0.064189, "relative_strength": 373.651671, "rate_of_change": 10.822292578327184, "market_dynamics": 1.256057, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.645, "low": 0.48, "close": 0.49, "volume": 48827190}, "trend_line": 0.180567, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.468636, "activity_20": 0.347395, "activity_30": 0.271252}, "trend_signal": 1, "fair_value": 0.066891, "relative_strength": 326.381092, "rate_of_change": 9.522827491250517, "market_dynamics": 0.99343, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.44, "close": 0.475, "volume": 29555908}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.480818, "activity_20": 0.368362, "activity_30": 0.290247}, "trend_signal": 1, "fair_value": 0.069503, "relative_strength": 283.459562, "rate_of_change": 8.362546866260171, "market_dynamics": 0.713549, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.32, "close": 0.345, "volume": 38417326}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.464727, "activity_20": 0.375186, "activity_30": 0.299882}, "trend_signal": 1, "fair_value": 0.071325, "relative_strength": 169.281023, "rate_of_change": 5.536447127006588, "market_dynamics": 0.332902, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.325, "close": 0.325, "volume": 45824760}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.394, "activity_10": 0.442818, "activity_20": 0.37881, "activity_30": 0.307527}, "trend_signal": 1, "fair_value": 0.072994, "relative_strength": 145.685624, "rate_of_change": 4.971912832929782, "market_dynamics": 0.000395, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.33, "close": 0.34, "volume": 36597046}, "trend_line": 0.227567, "activity_lines": {"activity_5": 0.365, "activity_10": 0.422455, "activity_20": 0.38261, "activity_30": 0.315477}, "trend_signal": 1, "fair_value": 0.074759, "relative_strength": 149.337988, "rate_of_change": 4.9823081926677055, "market_dynamics": -0.343084, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.26, "close": 0.28, "volume": 30165034}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.389545, "activity_20": 0.379429, "activity_30": 0.31886}, "trend_signal": 1, "fair_value": 0.076178, "relative_strength": 103.077051, "rate_of_change": 3.852052362600903, "market_dynamics": -0.687126, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.265, "close": 0.31, "volume": 26844978}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.365909, "activity_20": 0.378095, "activity_30": 0.323613}, "trend_signal": 1, "fair_value": 0.077788, "relative_strength": 111.309536, "rate_of_change": 4.062064967651588, "market_dynamics": -0.833243, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 9370919}, "trend_line": 0.254367, "activity_lines": {"activity_5": 0.304, "activity_10": 0.344727, "activity_20": 0.374262, "activity_30": 0.326778}, "trend_signal": 1, "fair_value": 0.079271, "relative_strength": 93.605778, "rate_of_change": 3.4293893052172733, "market_dynamics": -0.951607, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.2, "close": 0.205, "volume": 38489532}, "trend_line": 0.260033, "activity_lines": {"activity_5": 0.269, "activity_10": 0.310818, "activity_20": 0.361, "activity_30": 0.323594}, "trend_signal": 1, "fair_value": 0.080171, "relative_strength": 30.508823, "rate_of_change": 2.2274902011660336, "market_dynamics": -1.032677, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 27339945}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.237, "activity_10": 0.280545, "activity_20": 0.345857, "activity_30": 0.319075}, "trend_signal": 0, "fair_value": 0.081013, "relative_strength": 19.488456, "rate_of_change": 1.807462898939743, "market_dynamics": -1.098421, "expectation": {"probability": 38.5642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 17790702}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.257727, "activity_20": 0.331429, "activity_30": 0.314899}, "trend_signal": 0, "fair_value": 0.081918, "relative_strength": 21.12646, "rate_of_change": 1.5109563220301223, "market_dynamics": -1.176332, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 13208129}, "trend_line": 0.272233, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.242, "activity_20": 0.317881, "activity_30": 0.31111}, "trend_signal": 0, "fair_value": 0.08285, "relative_strength": 24.887243, "rate_of_change": 1.3024079662713561, "market_dynamics": -1.229573, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.19, "close": 0.22, "volume": 54261407}, "trend_line": 0.277133, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.232909, "activity_20": 0.305333, "activity_30": 0.30774}, "trend_signal": 0, "fair_value": 0.08384, "relative_strength": 27.991368, "rate_of_change": 1.799928737515296, "market_dynamics": -1.161507, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.215, "close": 0.245, "volume": 71236831}, "trend_line": 0.283233, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.230636, "activity_20": 0.29519, "activity_30": 0.305667}, "trend_signal": 0, "fair_value": 0.08499, "relative_strength": 36.142602, "rate_of_change": 2.201109214709181, "market_dynamics": -1.005202, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.2, "close": 0.205, "volume": 52706854}, "trend_line": 0.2876, "activity_lines": {"activity_5": 0.219, "activity_10": 0.222545, "activity_20": 0.28131, "activity_30": 0.300619}, "trend_signal": 0, "fair_value": 0.085883, "relative_strength": 12.223651, "rate_of_change": 1.541840110439112, "market_dynamics": -0.895682, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 31275986}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.211455, "activity_20": 0.264786, "activity_30": 0.293355}, "trend_signal": 0, "fair_value": 0.086585, "relative_strength": -5.844153, "rate_of_change": 1.2402642559109829, "market_dynamics": -0.897812, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.15, "close": 0.155, "volume": 25795165}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.198636, "activity_20": 0.247857, "activity_30": 0.28457}, "trend_signal": 0, "fair_value": 0.087158, "relative_strength": -16.265873, "rate_of_change": 0.8012583843636036, "market_dynamics": -1.007084, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 17896784}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.192273, "activity_20": 0.234929, "activity_30": 0.276925}, "trend_signal": 0, "fair_value": 0.087859, "relative_strength": -9.115669, "rate_of_change": 0.6814310051107332, "market_dynamics": -1.070468, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1625, "close": 0.165, "volume": 7805069}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.186273, "activity_20": 0.222571, "activity_30": 0.268505}, "trend_signal": 0, "fair_value": 0.088468, "relative_strength": -17.045621, "rate_of_change": 0.6203045685279286, "market_dynamics": -1.109419, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.1775, "low": 0.16, "close": 0.165, "volume": 13856545}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.181, "activity_20": 0.212071, "activity_30": 0.259968}, "trend_signal": 0, "fair_value": 0.089077, "relative_strength": -19.227148, "rate_of_change": 0.2804935879972964, "market_dynamics": -0.980802, "expectation": {"probability": 39.2935, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 18629054}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.179818, "activity_20": 0.205071, "activity_30": 0.252667}, "trend_signal": 0, "fair_value": 0.089878, "relative_strength": -7.384658, "rate_of_change": 0.0, "market_dynamics": -0.809327, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.16, "close": 0.19, "volume": 45291387}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.179818, "activity_20": 0.2, "activity_30": 0.245688}, "trend_signal": 0, "fair_value": 0.090712, "relative_strength": -3.926094, "rate_of_change": -0.3353825205337951, "market_dynamics": -0.58121, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.1575, "close": 0.16, "volume": 26725070}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174727, "activity_20": 0.193429, "activity_30": 0.236839}, "trend_signal": 0, "fair_value": 0.091346, "relative_strength": -18.418277, "rate_of_change": -0.729219597061595, "market_dynamics": -0.378513, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 15138277}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172545, "activity_20": 0.18869, "activity_30": 0.228774}, "trend_signal": 0, "fair_value": 0.092006, "relative_strength": -15.416802, "rate_of_change": -1.016949152542374, "market_dynamics": -0.241134, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 17488430}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170818, "activity_20": 0.184214, "activity_30": 0.220581}, "trend_signal": 0, "fair_value": 0.092635, "relative_strength": -19.598403, "rate_of_change": -0.9702054794520462, "market_dynamics": -0.167853, "expectation": {"probability": 39.6775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 16254226}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173455, "activity_20": 0.182476, "activity_30": 0.21386}, "trend_signal": 0, "fair_value": 0.093391, "relative_strength": -14.946522, "rate_of_change": -3.5159613648860284, "market_dynamics": -0.174497, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.1725, "close": 0.185, "volume": 14877698}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.175909, "activity_20": 0.18119, "activity_30": 0.207796}, "trend_signal": 0, "fair_value": 0.09416, "relative_strength": -16.055344, "rate_of_change": -4.898566308243741, "market_dynamics": -0.126568, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 12121324}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174182, "activity_20": 0.178595, "activity_30": 0.201323}, "trend_signal": 0, "fair_value": 0.094846, "relative_strength": -24.741671, "rate_of_change": -4.14573385142444, "market_dynamics": -0.160038, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.145, "close": 0.145, "volume": 15071272}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.169, "activity_20": 0.174714, "activity_30": 0.194269}, "trend_signal": 0, "fair_value": 0.095404, "relative_strength": -34.141845, "rate_of_change": -5.373270476108089, "market_dynamics": -0.187626, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 9674005}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.163273, "activity_20": 0.170643, "activity_30": 0.187774}, "trend_signal": 0, "fair_value": 0.095917, "relative_strength": -37.042616, "rate_of_change": -4.986142678472738, "market_dynamics": -0.27908, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 7442660}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.157091, "activity_20": 0.166333, "activity_30": 0.181731}, "trend_signal": 0, "fair_value": 0.096372, "relative_strength": -39.019891, "rate_of_change": -5.1752111148526065, "market_dynamics": -0.392947, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 12918080}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.149091, "activity_20": 0.160905, "activity_30": 0.175484}, "trend_signal": 0, "fair_value": 0.09675, "relative_strength": -46.28174, "rate_of_change": -5.457195168632086, "market_dynamics": -0.523034, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 5118676}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.141455, "activity_20": 0.155429, "activity_30": 0.169677}, "trend_signal": 0, "fair_value": 0.097103, "relative_strength": -49.100228, "rate_of_change": -3.73999999999999, "market_dynamics": -0.697935, "expectation": {"probability": 37.3453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34578e9e-a06c-43fd-8c8c-1749ee1c660d/", "share_image": "https://sharemaestro.com/terminal/34578e9e-a06c-43fd-8c8c-1749ee1c660d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}