{"ticker": {"uuid": "345804a2-edb1-40dd-82a0-c4b4d3c84d4c", "symbol": "YETI", "name": "YETI Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YETI rose 22.40%, moving from 39.96 to 48.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.86 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 54.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.91"}, {"label": "12-Week Change", "value": "22.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.86"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.76, "high": 50.5, "low": 46.61, "close": 48.91, "volume": 3987322}, "trend_line": 44.383, "activity_lines": {"activity_5": 49.686667, "activity_10": 48.773818, "activity_20": 45.445238, "activity_30": 44.640409}, "trend_signal": 1, "fair_value": 39.814744, "relative_strength": 7.860056, "rate_of_change": 0.3640721812672456, "market_dynamics": 0.660903, "expectation": {"probability": 54.3165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.48, "high": 41.755, "low": 38.84, "close": 41.29, "volume": 8141420}, "trend_line": 39.970333, "activity_lines": {"activity_5": 40.352667, "activity_10": 38.766, "activity_20": 38.78619, "activity_30": 39.138323}, "trend_signal": 0, "fair_value": 60.477885, "relative_strength": -6.869986, "rate_of_change": -0.020846117755764466, "market_dynamics": 0.619115, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.49, "high": 42.93, "low": 41.19, "close": 42.06, "volume": 5045754}, "trend_line": 39.995333, "activity_lines": {"activity_5": 41.244667, "activity_10": 39.491455, "activity_20": 39.098952, "activity_30": 39.27314}, "trend_signal": 0, "fair_value": 60.434103, "relative_strength": -5.501834, "rate_of_change": 0.06254638909314487, "market_dynamics": 0.85319, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.2, "high": 42.85, "low": 40.1, "close": 41.29, "volume": 3885780}, "trend_line": 39.975667, "activity_lines": {"activity_5": 41.469333, "activity_10": 40.027273, "activity_20": 39.315429, "activity_30": 39.356667}, "trend_signal": 0, "fair_value": 60.375705, "relative_strength": -4.793111, "rate_of_change": -0.0491707369957411, "market_dynamics": 1.063604, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.66, "high": 48.9348, "low": 39.46, "close": 44.9, "volume": 13711446}, "trend_line": 39.973, "activity_lines": {"activity_5": 42.734, "activity_10": 41.132545, "activity_20": 39.862429, "activity_30": 39.674366}, "trend_signal": 0, "fair_value": 60.346987, "relative_strength": 3.963914, "rate_of_change": -0.006671558475815844, "market_dynamics": 1.135433, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.79, "high": 47.28, "low": 44.07, "close": 45.45, "volume": 8379273}, "trend_line": 40.057, "activity_lines": {"activity_5": 43.742, "activity_10": 42.193455, "activity_20": 40.434238, "activity_30": 40.02772}, "trend_signal": 0, "fair_value": 60.306795, "relative_strength": 7.369945, "rate_of_change": 0.21014184574588646, "market_dynamics": 1.193498, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.45, "high": 47.985, "low": 45.34, "close": 46.65, "volume": 5711980}, "trend_line": 40.124, "activity_lines": {"activity_5": 44.959333, "activity_10": 43.298727, "activity_20": 41.094381, "activity_30": 40.453075}, "trend_signal": 1, "fair_value": 60.277244, "relative_strength": 9.109437, "rate_of_change": 0.1672616521456928, "market_dynamics": 1.260218, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.58, "high": 51.27, "low": 46.06, "close": 50.89, "volume": 6612916}, "trend_line": 40.233667, "activity_lines": {"activity_5": 47.232667, "activity_10": 44.964727, "activity_20": 42.11419, "activity_30": 41.147656}, "trend_signal": 1, "fair_value": 60.28609, "relative_strength": 15.602623, "rate_of_change": 0.27332020735717927, "market_dynamics": 1.428785, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.55, "high": 50.695, "low": 47.28, "close": 47.29, "volume": 4395019}, "trend_line": 40.450667, "activity_lines": {"activity_5": 47.717333, "activity_10": 45.703636, "activity_20": 42.737286, "activity_30": 41.602903}, "trend_signal": 1, "fair_value": 60.27609, "relative_strength": 8.587083, "rate_of_change": 0.539349296697231, "market_dynamics": 1.319215, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.45, "high": 48.38, "low": 46.38, "close": 47.67, "volume": 5444797}, "trend_line": 40.650667, "activity_lines": {"activity_5": 47.928667, "activity_10": 46.358, "activity_20": 43.35819, "activity_30": 42.068667}, "trend_signal": 1, "fair_value": 60.295705, "relative_strength": 9.247784, "rate_of_change": 0.4944294243652292, "market_dynamics": 1.228614, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.6, "high": 49.87, "low": 47.25, "close": 47.4, "volume": 6676453}, "trend_line": 40.953, "activity_lines": {"activity_5": 47.865333, "activity_10": 46.792909, "activity_20": 43.914238, "activity_30": 42.504108}, "trend_signal": 1, "fair_value": 60.309872, "relative_strength": 11.365821, "rate_of_change": 0.743734414001139, "market_dynamics": 1.210677, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.1, "high": 49.44, "low": 45.39, "close": 48.22, "volume": 5373049}, "trend_line": 41.244667, "activity_lines": {"activity_5": 47.945333, "activity_10": 47.289455, "activity_20": 44.529762, "activity_30": 42.972946}, "trend_signal": 1, "fair_value": 60.318397, "relative_strength": 13.373019, "rate_of_change": 0.7121993504749268, "market_dynamics": 1.157971, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.0, "high": 48.06, "low": 38.81, "close": 40.12, "volume": 11049909}, "trend_line": 41.340667, "activity_lines": {"activity_5": 45.220667, "activity_10": 46.187273, "activity_20": 44.338714, "activity_30": 42.900387}, "trend_signal": 1, "fair_value": 60.251154, "relative_strength": -6.315695, "rate_of_change": 0.2327573647279141, "market_dynamics": 0.891518, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.02, "high": 42.23, "low": 39.37, "close": 40.89, "volume": 6267215}, "trend_line": 41.420333, "activity_lines": {"activity_5": 43.470667, "activity_10": 45.260364, "activity_20": 44.217238, "activity_30": 42.871312}, "trend_signal": 1, "fair_value": 60.179551, "relative_strength": -5.141575, "rate_of_change": 0.19270613122907768, "market_dynamics": 0.480372, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.29, "high": 43.16, "low": 39.94, "close": 40.92, "volume": 4395120}, "trend_line": 41.480667, "activity_lines": {"activity_5": 42.157333, "activity_10": 44.346182, "activity_20": 44.077762, "activity_30": 42.839032}, "trend_signal": 1, "fair_value": 60.116603, "relative_strength": -3.0474, "rate_of_change": 0.14566275939886203, "market_dynamics": -0.041029, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.28, "high": 43.23, "low": 39.77, "close": 41.17, "volume": 5851867}, "trend_line": 41.519667, "activity_lines": {"activity_5": 41.377333, "activity_10": 43.549818, "activity_20": 43.943238, "activity_30": 42.818989}, "trend_signal": 0, "fair_value": 60.063333, "relative_strength": -0.243105, "rate_of_change": 0.09401970320294387, "market_dynamics": -0.501997, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.42, "high": 44.565, "low": 39.72, "close": 43.62, "volume": 7674819}, "trend_line": 41.727667, "activity_lines": {"activity_5": 41.829333, "activity_10": 43.276727, "activity_20": 44.016905, "activity_30": 42.954495}, "trend_signal": 1, "fair_value": 59.966346, "relative_strength": -0.434894, "rate_of_change": 0.5009674090112487, "market_dynamics": -0.58046, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.52, "high": 43.94, "low": 37.28, "close": 40.97, "volume": 14561864}, "trend_line": 41.774, "activity_lines": {"activity_5": 41.704667, "activity_10": 42.576909, "activity_20": 43.797571, "activity_30": 42.905613}, "trend_signal": 0, "fair_value": 59.862756, "relative_strength": -7.405288, "rate_of_change": 0.11103664146860687, "market_dynamics": -0.518752, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.8, "high": 44.42, "low": 40.1, "close": 42.44, "volume": 6674096}, "trend_line": 41.881, "activity_lines": {"activity_5": 42.013333, "activity_10": 42.324727, "activity_20": 43.694095, "activity_30": 42.948581}, "trend_signal": 1, "fair_value": 59.738782, "relative_strength": -5.996961, "rate_of_change": 0.25614018288887663, "market_dynamics": -0.45754, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.52, "high": 43.0, "low": 41.92, "close": 42.05, "volume": 2869820}, "trend_line": 41.967667, "activity_lines": {"activity_5": 42.088667, "activity_10": 42.089818, "activity_20": 43.536333, "activity_30": 42.959484}, "trend_signal": 1, "fair_value": 59.596923, "relative_strength": -7.591909, "rate_of_change": 0.20693631957211744, "market_dynamics": -0.499057, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.91, "high": 44.66, "low": 41.05, "close": 44.43, "volume": 5402256}, "trend_line": 41.999, "activity_lines": {"activity_5": 42.882, "activity_10": 42.389818, "activity_20": 43.587381, "activity_30": 43.118344}, "trend_signal": 1, "fair_value": 59.479103, "relative_strength": -2.785621, "rate_of_change": 0.07465985659866108, "market_dynamics": -0.536981, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.16, "high": 46.45, "low": 43.99, "close": 45.9, "volume": 4614975}, "trend_line": 42.167667, "activity_lines": {"activity_5": 43.948, "activity_10": 43.011091, "activity_20": 43.769667, "activity_30": 43.370022}, "trend_signal": 1, "fair_value": 59.335769, "relative_strength": 0.494054, "rate_of_change": 0.4015976570870716, "market_dynamics": -0.591163, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.94, "high": 51.6, "low": 45.48, "close": 51.41, "volume": 6824544}, "trend_line": 42.570333, "activity_lines": {"activity_5": 46.698667, "activity_10": 44.676364, "activity_20": 44.454762, "activity_30": 43.966301}, "trend_signal": 1, "fair_value": 59.20141, "relative_strength": 9.955409, "rate_of_change": 0.9549164766454744, "market_dynamics": -0.292042, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.61, "high": 54.155, "low": 50.8, "close": 51.86, "volume": 6452355}, "trend_line": 43.082, "activity_lines": {"activity_5": 48.903333, "activity_10": 46.218182, "activity_20": 45.13819, "activity_30": 44.565634}, "trend_signal": 1, "fair_value": 59.065321, "relative_strength": 9.920136, "rate_of_change": 1.201933280625272, "market_dynamics": 0.092642, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.8, "high": 53.9, "low": 51.59, "close": 51.78, "volume": 4049900}, "trend_line": 43.576, "activity_lines": {"activity_5": 50.453333, "activity_10": 47.546, "activity_20": 45.763667, "activity_30": 45.126796}, "trend_signal": 1, "fair_value": 58.958333, "relative_strength": 9.382774, "rate_of_change": 1.146650573325286, "market_dynamics": 0.368007, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.24, "high": 51.24, "low": 45.37, "close": 45.57, "volume": 6534742}, "trend_line": 43.898667, "activity_lines": {"activity_5": 49.284667, "activity_10": 47.547273, "activity_20": 45.764952, "activity_30": 45.255441}, "trend_signal": 1, "fair_value": 58.779423, "relative_strength": -1.984713, "rate_of_change": 0.7404695245089102, "market_dynamics": 0.52599, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.92, "high": 47.59, "low": 45.33, "close": 45.75, "volume": 4507515}, "trend_line": 44.254, "activity_lines": {"activity_5": 48.1, "activity_10": 47.501273, "activity_20": 45.78281, "activity_30": 45.374882}, "trend_signal": 1, "fair_value": 58.598269, "relative_strength": -3.056448, "rate_of_change": 0.8094391567743834, "market_dynamics": 0.47864, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.2, "high": 46.39, "low": 43.36, "close": 45.79, "volume": 4886762}, "trend_line": 44.583667, "activity_lines": {"activity_5": 46.938667, "activity_10": 47.423818, "activity_20": 45.808762, "activity_30": 45.473978}, "trend_signal": 1, "fair_value": 58.441731, "relative_strength": -3.844496, "rate_of_change": 0.7449428300266656, "market_dynamics": 0.377718, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.05, "high": 47.41, "low": 44.7, "close": 45.73, "volume": 4735279}, "trend_line": 44.813333, "activity_lines": {"activity_5": 46.132, "activity_10": 47.247818, "activity_20": 45.853286, "activity_30": 45.547935}, "trend_signal": 1, "fair_value": 58.312949, "relative_strength": -4.619038, "rate_of_change": 0.5151348362619022, "market_dynamics": 0.258796, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.8, "high": 46.55, "low": 42.41, "close": 44.17, "volume": 6421803}, "trend_line": 45.009, "activity_lines": {"activity_5": 45.214, "activity_10": 46.728364, "activity_20": 45.756667, "activity_30": 45.50643}, "trend_signal": 1, "fair_value": 58.128654, "relative_strength": -8.668798, "rate_of_change": 0.4366267512394141, "market_dynamics": 0.210314, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.31, "high": 46.29, "low": 41.64, "close": 45.85, "volume": 7964514}, "trend_line": 45.117667, "activity_lines": {"activity_5": 45.363333, "activity_10": 46.475818, "activity_20": 45.836714, "activity_30": 45.560688}, "trend_signal": 1, "fair_value": 57.954359, "relative_strength": -6.306741, "rate_of_change": 0.24143393543512845, "market_dynamics": 0.156322, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.08, "high": 49.01, "low": 38.735, "close": 39.12, "volume": 17882318}, "trend_line": 45.045333, "activity_lines": {"activity_5": 43.250667, "activity_10": 44.973818, "activity_20": 45.28319, "activity_30": 45.173742}, "trend_signal": 0, "fair_value": 57.724423, "relative_strength": -19.382883, "rate_of_change": -0.16032300606322997, "market_dynamics": -0.013525, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.65, "high": 39.45, "low": 37.41, "close": 37.53, "volume": 7849228}, "trend_line": 44.894333, "activity_lines": {"activity_5": 41.05, "activity_10": 43.306, "activity_20": 44.621571, "activity_30": 44.688882}, "trend_signal": 0, "fair_value": 57.524167, "relative_strength": -23.562197, "rate_of_change": -0.33521785708631846, "market_dynamics": -0.31912, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.31, "high": 42.43, "low": 37.31, "close": 41.28, "volume": 11155776}, "trend_line": 44.894, "activity_lines": {"activity_5": 40.65, "activity_10": 42.572364, "activity_20": 44.329429, "activity_30": 44.455699}, "trend_signal": 0, "fair_value": 57.368077, "relative_strength": -16.434115, "rate_of_change": -0.0007417417249629294, "market_dynamics": -0.443087, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.43, "high": 41.55, "low": 38.63, "close": 38.83, "volume": 6815092}, "trend_line": 44.691667, "activity_lines": {"activity_5": 39.73, "activity_10": 41.585636, "activity_20": 43.802095, "activity_30": 44.064473}, "trend_signal": 0, "fair_value": 57.16, "relative_strength": -20.871167, "rate_of_change": -0.4506905154363521, "market_dynamics": -0.773591, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.67, "high": 39.02, "low": 36.9, "close": 37.05, "volume": 9279277}, "trend_line": 44.411667, "activity_lines": {"activity_5": 38.572667, "activity_10": 40.510727, "activity_20": 43.11519, "activity_30": 43.571462}, "trend_signal": 0, "fair_value": 56.916538, "relative_strength": -24.037522, "rate_of_change": -0.6265150055825869, "market_dynamics": -0.950543, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.13, "high": 38.08, "low": 36.31, "close": 37.33, "volume": 7035395}, "trend_line": 44.101, "activity_lines": {"activity_5": 38.095333, "activity_10": 39.641636, "activity_20": 42.474571, "activity_30": 43.114581}, "trend_signal": 0, "fair_value": 56.691474, "relative_strength": -24.700982, "rate_of_change": -0.6995166382743576, "market_dynamics": -0.976687, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.46, "high": 38.93, "low": 36.775, "close": 38.55, "volume": 5115062}, "trend_line": 43.689667, "activity_lines": {"activity_5": 38.144, "activity_10": 39.147455, "activity_20": 41.980095, "activity_30": 42.756452}, "trend_signal": 0, "fair_value": 56.465641, "relative_strength": -22.116167, "rate_of_change": -0.9327067413437315, "market_dynamics": -1.146652, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.48, "high": 39.92, "low": 37.21, "close": 38.0, "volume": 8745791}, "trend_line": 43.38, "activity_lines": {"activity_5": 37.941333, "activity_10": 38.684909, "activity_20": 41.444762, "activity_30": 42.389376}, "trend_signal": 0, "fair_value": 56.202821, "relative_strength": -22.233885, "rate_of_change": -0.7087877323486981, "market_dynamics": -1.105729, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.44, "high": 39.21, "low": 37.555, "close": 37.86, "volume": 5726953}, "trend_line": 43.053, "activity_lines": {"activity_5": 37.910667, "activity_10": 38.337455, "activity_20": 40.917238, "activity_30": 42.033247}, "trend_signal": 0, "fair_value": 55.889038, "relative_strength": -20.996028, "rate_of_change": -0.7538035961272598, "market_dynamics": -1.088763, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.05, "high": 38.38, "low": 36.62, "close": 37.29, "volume": 6833348}, "trend_line": 42.716, "activity_lines": {"activity_5": 37.754667, "activity_10": 38.001091, "activity_20": 40.355381, "activity_30": 41.661441}, "trend_signal": 0, "fair_value": 55.565064, "relative_strength": -19.368533, "rate_of_change": -0.7827561377836532, "market_dynamics": -1.042564, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.6, "high": 37.645, "low": 34.755, "close": 36.15, "volume": 8322728}, "trend_line": 42.313667, "activity_lines": {"activity_5": 37.202667, "activity_10": 37.613091, "activity_20": 39.718952, "activity_30": 41.237828}, "trend_signal": 0, "fair_value": 55.249231, "relative_strength": -23.452541, "rate_of_change": -0.9418789212473048, "market_dynamics": -1.00138, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.51, "high": 37.43, "low": 33.88, "close": 34.61, "volume": 10122425}, "trend_line": 42.13, "activity_lines": {"activity_5": 36.216, "activity_10": 36.999091, "activity_20": 38.982286, "activity_30": 40.740817}, "trend_signal": 0, "fair_value": 54.895577, "relative_strength": -26.551269, "rate_of_change": -0.4340607019476705, "market_dynamics": -1.036393, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.92, "high": 41.61, "low": 34.38, "close": 39.67, "volume": 18717998}, "trend_line": 42.089333, "activity_lines": {"activity_5": 37.178667, "activity_10": 37.358182, "activity_20": 38.807524, "activity_30": 40.582108}, "trend_signal": 0, "fair_value": 54.582244, "relative_strength": -16.931908, "rate_of_change": -0.09652741514360104, "market_dynamics": -0.700706, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.85, "high": 42.46, "low": 39.0218, "close": 39.5, "volume": 7854849}, "trend_line": 42.042, "activity_lines": {"activity_5": 37.973333, "activity_10": 37.715636, "activity_20": 38.674619, "activity_30": 40.415054}, "trend_signal": 0, "fair_value": 54.280449, "relative_strength": -18.277915, "rate_of_change": -0.11245842266020667, "market_dynamics": -0.468713, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.41, "high": 40.37, "low": 37.745, "close": 38.21, "volume": 5534195}, "trend_line": 41.943333, "activity_lines": {"activity_5": 38.228667, "activity_10": 37.826364, "activity_20": 38.477333, "activity_30": 40.167828}, "trend_signal": 0, "fair_value": 53.963846, "relative_strength": -20.677635, "rate_of_change": -0.23468674182959645, "market_dynamics": -0.209238, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.38, "high": 40.855, "low": 38.2, "close": 40.74, "volume": 4490261}, "trend_line": 41.847333, "activity_lines": {"activity_5": 39.266, "activity_10": 38.376, "activity_20": 38.556048, "activity_30": 40.090194}, "trend_signal": 0, "fair_value": 53.669167, "relative_strength": -14.906834, "rate_of_change": -0.2288802370569922, "market_dynamics": 0.179618, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.42, "high": 44.0, "low": 41.16, "close": 43.03, "volume": 7781890}, "trend_line": 41.916, "activity_lines": {"activity_5": 40.760667, "activity_10": 39.28, "activity_20": 38.876714, "activity_30": 40.166495}, "trend_signal": 0, "fair_value": 53.336218, "relative_strength": -11.163718, "rate_of_change": 0.16408931006427055, "market_dynamics": 0.299826, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.62, "high": 44.24, "low": 39.99, "close": 40.08, "volume": 6138085}, "trend_line": 41.837333, "activity_lines": {"activity_5": 40.710667, "activity_10": 39.566182, "activity_20": 38.929571, "activity_30": 40.048043}, "trend_signal": 0, "fair_value": 53.042949, "relative_strength": -18.472307, "rate_of_change": -0.18767773642522145, "market_dynamics": 0.419096, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.79, "high": 41.6, "low": 39.65, "close": 40.94, "volume": 6272723}, "trend_line": 41.800333, "activity_lines": {"activity_5": 40.92, "activity_10": 39.970909, "activity_20": 39.091238, "activity_30": 39.990151}, "trend_signal": 0, "fair_value": 52.715192, "relative_strength": -17.099606, "rate_of_change": -0.08843775964399794, "market_dynamics": 0.558024, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.96, "high": 41.1836, "low": 37.35, "close": 38.15, "volume": 7547912}, "trend_line": 41.591, "activity_lines": {"activity_5": 40.103333, "activity_10": 39.812364, "activity_20": 39.002571, "activity_30": 39.754645}, "trend_signal": 0, "fair_value": 52.364295, "relative_strength": -22.399439, "rate_of_change": -0.5007926611493763, "market_dynamics": 0.521254, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.22, "high": 38.27, "low": 36.43, "close": 37.19, "volume": 5058362}, "trend_line": 41.300667, "activity_lines": {"activity_5": 38.970667, "activity_10": 39.463636, "activity_20": 38.859143, "activity_30": 39.47071}, "trend_signal": 0, "fair_value": 52.015192, "relative_strength": -25.431918, "rate_of_change": -0.6980668894712893, "market_dynamics": 0.290753, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.36, "high": 40.49, "low": 36.05, "close": 40.14, "volume": 7268179}, "trend_line": 40.925, "activity_lines": {"activity_5": 39.058, "activity_10": 39.632364, "activity_20": 39.005857, "activity_30": 39.395828}, "trend_signal": 0, "fair_value": 51.711154, "relative_strength": -19.86691, "rate_of_change": -0.9095906368776078, "market_dynamics": 0.30168, "expectation": {"probability": 46.4134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.46, "high": 41.275, "low": 38.76, "close": 38.99, "volume": 7332216}, "trend_line": 40.496, "activity_lines": {"activity_5": 38.954667, "activity_10": 39.491455, "activity_20": 39.030619, "activity_30": 39.270989}, "trend_signal": 0, "fair_value": 51.337115, "relative_strength": -20.233087, "rate_of_change": -1.0482590103848382, "market_dynamics": 0.227276, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.23, "high": 39.39, "low": 36.49, "close": 39.09, "volume": 5214147}, "trend_line": 40.073, "activity_lines": {"activity_5": 38.957333, "activity_10": 39.381091, "activity_20": 39.07581, "activity_30": 39.18028}, "trend_signal": 0, "fair_value": 50.970192, "relative_strength": -18.983117, "rate_of_change": -1.0445476096404627, "market_dynamics": 0.189536, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.12, "high": 42.135, "low": 38.305, "close": 39.39, "volume": 6935288}, "trend_line": 39.867, "activity_lines": {"activity_5": 39.183333, "activity_10": 39.332727, "activity_20": 39.148333, "activity_30": 39.136215}, "trend_signal": 0, "fair_value": 50.573205, "relative_strength": -16.233653, "rate_of_change": -0.514061837147214, "market_dynamics": 0.31228, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.38, "high": 44.0, "low": 36.39, "close": 40.98, "volume": 12817372}, "trend_line": 39.708, "activity_lines": {"activity_5": 39.856667, "activity_10": 39.552, "activity_20": 39.361143, "activity_30": 39.208022}, "trend_signal": 0, "fair_value": 50.182051, "relative_strength": -12.384351, "rate_of_change": -0.39882609677176345, "market_dynamics": 0.506094, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.06, "high": 42.355, "low": 39.42, "close": 41.61, "volume": 7047861}, "trend_line": 39.568667, "activity_lines": {"activity_5": 40.487333, "activity_10": 39.881455, "activity_20": 39.616571, "activity_30": 39.330731}, "trend_signal": 0, "fair_value": 49.816474, "relative_strength": -13.883102, "rate_of_change": -0.350894026392668, "market_dynamics": 0.636969, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.58, "high": 41.725, "low": 39.4, "close": 40.74, "volume": 5502826}, "trend_line": 39.402333, "activity_lines": {"activity_5": 40.73, "activity_10": 40.078545, "activity_20": 39.774571, "activity_30": 39.406301}, "trend_signal": 1, "fair_value": 49.425192, "relative_strength": -16.208758, "rate_of_change": -0.4203679643794902, "market_dynamics": 0.718824, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.36, "high": 41.84, "low": 39.44, "close": 40.32, "volume": 7927510}, "trend_line": 39.274, "activity_lines": {"activity_5": 40.716, "activity_10": 40.187273, "activity_20": 39.879524, "activity_30": 39.465505}, "trend_signal": 1, "fair_value": 49.039615, "relative_strength": -16.505209, "rate_of_change": -0.325698988432989, "market_dynamics": 0.81489, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.0, "high": 40.2285, "low": 36.91, "close": 37.31, "volume": 6378868}, "trend_line": 38.989333, "activity_lines": {"activity_5": 39.616667, "activity_10": 39.76, "activity_20": 39.686095, "activity_30": 39.338796}, "trend_signal": 1, "fair_value": 48.639167, "relative_strength": -18.699692, "rate_of_change": -0.7248230381422796, "market_dynamics": 0.395922, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.2, "high": 39.14, "low": 35.41, "close": 39.06, "volume": 13222236}, "trend_line": 38.987333, "activity_lines": {"activity_5": 39.239333, "activity_10": 39.666182, "activity_20": 39.659238, "activity_30": 39.343355}, "trend_signal": 1, "fair_value": 48.254744, "relative_strength": -17.433356, "rate_of_change": -0.005129608141802385, "market_dynamics": 0.241437, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.25, "high": 40.51, "low": 38.5, "close": 39.77, "volume": 6289072}, "trend_line": 39.062, "activity_lines": {"activity_5": 39.226667, "activity_10": 39.667455, "activity_20": 39.686143, "activity_30": 39.393849}, "trend_signal": 1, "fair_value": 47.894487, "relative_strength": -16.316808, "rate_of_change": 0.19151604958461263, "market_dynamics": 0.13932, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.56, "high": 41.82, "low": 38.595, "close": 40.68, "volume": 5413808}, "trend_line": 39.042, "activity_lines": {"activity_5": 39.64, "activity_10": 39.840909, "activity_20": 39.775143, "activity_30": 39.498237}, "trend_signal": 1, "fair_value": 47.604103, "relative_strength": -14.031427, "rate_of_change": -0.051200655368378534, "market_dynamics": 0.032588, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.49, "high": 41.8299, "low": 39.92, "close": 40.89, "volume": 4967070}, "trend_line": 39.110667, "activity_lines": {"activity_5": 40.127333, "activity_10": 40.021818, "activity_20": 39.879333, "activity_30": 39.617462}, "trend_signal": 1, "fair_value": 47.322756, "relative_strength": -13.346349, "rate_of_change": 0.17587982173043853, "market_dynamics": 0.326499, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.72, "high": 42.78, "low": 40.495, "close": 42.04, "volume": 5362731}, "trend_line": 39.277, "activity_lines": {"activity_5": 40.96, "activity_10": 40.379091, "activity_20": 40.086429, "activity_30": 39.806452}, "trend_signal": 1, "fair_value": 47.027308, "relative_strength": -11.43757, "rate_of_change": 0.4252880678307062, "market_dynamics": 0.573937, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.89, "high": 42.045, "low": 38.074, "close": 38.43, "volume": 7184311}, "trend_line": 39.313667, "activity_lines": {"activity_5": 40.274, "activity_10": 40.031818, "activity_20": 39.931476, "activity_30": 39.751806}, "trend_signal": 1, "fair_value": 46.677244, "relative_strength": -19.114648, "rate_of_change": 0.0933548896300668, "market_dynamics": 0.503994, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.2, "high": 38.42, "low": 35.66, "close": 35.7, "volume": 6365241}, "trend_line": 39.218667, "activity_lines": {"activity_5": 38.72, "activity_10": 39.234545, "activity_20": 39.527524, "activity_30": 39.518667}, "trend_signal": 0, "fair_value": 46.275769, "relative_strength": -23.416396, "rate_of_change": -0.24164624480336278, "market_dynamics": 0.158811, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.05, "high": 36.73, "low": 34.91, "close": 35.42, "volume": 6508898}, "trend_line": 39.132667, "activity_lines": {"activity_5": 37.344, "activity_10": 38.493818, "activity_20": 39.13181, "activity_30": 39.273591}, "trend_signal": 0, "fair_value": 45.812244, "relative_strength": -22.215259, "rate_of_change": -0.2192833326028282, "market_dynamics": -0.327702, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.77, "high": 39.39, "low": 33.41, "close": 38.66, "volume": 19643375}, "trend_line": 39.159333, "activity_lines": {"activity_5": 37.398667, "activity_10": 38.438909, "activity_20": 39.066857, "activity_30": 39.243097}, "trend_signal": 0, "fair_value": 45.431474, "relative_strength": -18.370301, "rate_of_change": 0.06814255721440798, "market_dynamics": -0.623487, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.67, "high": 42.42, "low": 38.01, "close": 38.16, "volume": 10448899}, "trend_line": 39.188333, "activity_lines": {"activity_5": 37.435333, "activity_10": 38.323273, "activity_20": 38.965143, "activity_30": 39.178624}, "trend_signal": 0, "fair_value": 45.014423, "relative_strength": -17.105243, "rate_of_change": 0.07405641970460393, "market_dynamics": -0.67335, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.76, "high": 40.45, "low": 36.785, "close": 39.61, "volume": 7867090}, "trend_line": 39.303667, "activity_lines": {"activity_5": 38.214, "activity_10": 38.455818, "activity_20": 39.001476, "activity_30": 39.205828}, "trend_signal": 0, "fair_value": 44.647372, "relative_strength": -14.800761, "rate_of_change": 0.29430698162128294, "market_dynamics": -0.458218, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.29, "high": 41.45, "low": 39.3, "close": 40.37, "volume": 5615978}, "trend_line": 39.495667, "activity_lines": {"activity_5": 39.167333, "activity_10": 38.716545, "activity_20": 39.098667, "activity_30": 39.274624}, "trend_signal": 0, "fair_value": 44.3575, "relative_strength": -13.518266, "rate_of_change": 0.48850403704061557, "market_dynamics": -0.147132, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.77, "high": 43.315, "low": 40.36, "close": 42.44, "volume": 6894534}, "trend_line": 39.588, "activity_lines": {"activity_5": 40.499333, "activity_10": 39.342727, "activity_20": 39.391905, "activity_30": 39.464581}, "trend_signal": 0, "fair_value": 44.052821, "relative_strength": -9.165635, "rate_of_change": 0.23378007516622915, "market_dynamics": 0.046176, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.57, "high": 45.25, "low": 42.41, "close": 44.19, "volume": 6602657}, "trend_line": 39.744333, "activity_lines": {"activity_5": 41.946667, "activity_10": 40.255091, "activity_20": 39.835381, "activity_30": 39.761484}, "trend_signal": 1, "fair_value": 43.812051, "relative_strength": -3.957035, "rate_of_change": 0.39489996968777535, "market_dynamics": 0.463533, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.56, "high": 43.86, "low": 39.0, "close": 39.41, "volume": 8267623}, "trend_line": 39.784333, "activity_lines": {"activity_5": 41.432, "activity_10": 40.238364, "activity_20": 39.799333, "activity_30": 39.739914}, "trend_signal": 0, "fair_value": 43.529808, "relative_strength": -11.761477, "rate_of_change": 0.10064327913113838, "market_dynamics": 0.605079, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.32, "high": 39.82, "low": 38.76, "close": 39.35, "volume": 4103729}, "trend_line": 39.738, "activity_lines": {"activity_5": 40.814, "activity_10": 40.258545, "activity_20": 39.757476, "activity_30": 39.711892}, "trend_signal": 0, "fair_value": 43.25109, "relative_strength": -11.471337, "rate_of_change": -0.11646041671729691, "market_dynamics": 0.584096, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.93, "high": 39.38, "low": 37.5, "close": 38.12, "volume": 5661880}, "trend_line": 39.574333, "activity_lines": {"activity_5": 39.803333, "activity_10": 40.038364, "activity_20": 39.606238, "activity_30": 39.607505}, "trend_signal": 1, "fair_value": 43.019359, "relative_strength": -13.028643, "rate_of_change": -0.4118652171724714, "market_dynamics": 0.316774, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.69, "high": 39.55, "low": 36.18, "close": 38.19, "volume": 6032639}, "trend_line": 39.511333, "activity_lines": {"activity_5": 38.966, "activity_10": 39.786909, "activity_20": 39.478286, "activity_30": 39.518194}, "trend_signal": 0, "fair_value": 42.810449, "relative_strength": -10.41784, "rate_of_change": -0.15919409178672042, "market_dynamics": -0.076095, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.82, "high": 38.9709, "low": 36.31, "close": 37.3, "volume": 5554160}, "trend_line": 39.39, "activity_lines": {"activity_5": 38.115333, "activity_10": 39.323273, "activity_20": 39.277714, "activity_30": 39.375527}, "trend_signal": 0, "fair_value": 42.623077, "relative_strength": -14.250737, "rate_of_change": -0.30708404598751426, "market_dynamics": -0.326479, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.88, "high": 38.47, "low": 36.61, "close": 37.57, "volume": 5737626}, "trend_line": 39.370667, "activity_lines": {"activity_5": 37.814, "activity_10": 38.933455, "activity_20": 39.117238, "activity_30": 39.258108}, "trend_signal": 0, "fair_value": 42.464872, "relative_strength": -14.354201, "rate_of_change": -0.04908098502158709, "market_dynamics": -0.408058, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.68, "high": 38.97, "low": 37.06, "close": 37.26, "volume": 6943485}, "trend_line": 39.373, "activity_lines": {"activity_5": 37.532, "activity_10": 38.498, "activity_20": 38.926, "activity_30": 39.121935}, "trend_signal": 0, "fair_value": 42.282692, "relative_strength": -13.53419, "rate_of_change": 0.005925731458906045, "market_dynamics": -0.38882, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.82, "high": 37.91, "low": 35.51, "close": 36.34, "volume": 7673313}, "trend_line": 39.246333, "activity_lines": {"activity_5": 37.082667, "activity_10": 37.938, "activity_20": 38.655714, "activity_30": 38.926258}, "trend_signal": 0, "fair_value": 42.096154, "relative_strength": -14.785643, "rate_of_change": -0.3217103090950592, "market_dynamics": -0.438632, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.78, "high": 40.59, "low": 35.905, "close": 38.02, "volume": 15981178}, "trend_line": 39.214, "activity_lines": {"activity_5": 37.312, "activity_10": 37.756727, "activity_20": 38.561762, "activity_30": 38.84714}, "trend_signal": 0, "fair_value": 41.953397, "relative_strength": -11.746427, "rate_of_change": -0.08238476700485949, "market_dynamics": -0.29092, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.06, "high": 38.58, "low": 36.4, "close": 36.83, "volume": 6862194}, "trend_line": 39.138667, "activity_lines": {"activity_5": 37.156, "activity_10": 37.439455, "activity_20": 38.367143, "activity_30": 38.693333}, "trend_signal": 0, "fair_value": 41.797179, "relative_strength": -12.798517, "rate_of_change": -0.19210741061865796, "market_dynamics": -0.383458, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.76, "high": 38.24, "low": 35.21, "close": 35.64, "volume": 7755743}, "trend_line": 39.013667, "activity_lines": {"activity_5": 36.634667, "activity_10": 37.039636, "activity_20": 38.078524, "activity_30": 38.467613}, "trend_signal": 0, "fair_value": 41.639038, "relative_strength": -14.293707, "rate_of_change": -0.3193772542125668, "market_dynamics": -0.590691, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.13, "high": 36.5, "low": 33.36, "close": 35.75, "volume": 9309776}, "trend_line": 38.839333, "activity_lines": {"activity_5": 36.278667, "activity_10": 36.728364, "activity_20": 37.830857, "activity_30": 38.257054}, "trend_signal": 0, "fair_value": 41.501282, "relative_strength": -10.941734, "rate_of_change": -0.4468536628458808, "market_dynamics": -0.683405, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.44, "high": 35.91, "low": 31.48, "close": 32.17, "volume": 8022694}, "trend_line": 38.524667, "activity_lines": {"activity_5": 34.83, "activity_10": 35.831636, "activity_20": 37.255, "activity_30": 37.826774}, "trend_signal": 0, "fair_value": 41.308462, "relative_strength": -17.624755, "rate_of_change": -0.8101735423726317, "market_dynamics": -0.985435, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.37, "high": 35.66, "low": 32.32, "close": 34.78, "volume": 12006718}, "trend_line": 38.326, "activity_lines": {"activity_5": 34.529333, "activity_10": 35.517636, "activity_20": 36.944524, "activity_30": 37.585183}, "trend_signal": 0, "fair_value": 41.169231, "relative_strength": -11.125929, "rate_of_change": -0.5156877799878201, "market_dynamics": -1.039725, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.07, "high": 35.34, "low": 32.94, "close": 33.09, "volume": 6944172}, "trend_line": 38.085, "activity_lines": {"activity_5": 33.881333, "activity_10": 34.958364, "activity_20": 36.476143, "activity_30": 37.247376}, "trend_signal": 0, "fair_value": 40.988077, "relative_strength": -13.818072, "rate_of_change": -0.6288159473986319, "market_dynamics": -1.104929, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.51, "high": 34.8, "low": 28.09, "close": 30.15, "volume": 13271337}, "trend_line": 37.846333, "activity_lines": {"activity_5": 32.502667, "activity_10": 33.941091, "activity_20": 35.754286, "activity_30": 36.735441}, "trend_signal": 0, "fair_value": 40.834231, "relative_strength": -13.294423, "rate_of_change": -0.6266692923723237, "market_dynamics": -1.133202, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.09, "high": 31.155, "low": 26.6601, "close": 29.12, "volume": 15340160}, "trend_line": 37.515, "activity_lines": {"activity_5": 31.146667, "activity_10": 32.871455, "activity_20": 34.972476, "activity_30": 36.172452}, "trend_signal": 0, "fair_value": 40.673013, "relative_strength": -20.294639, "rate_of_change": -0.8754692297401726, "market_dynamics": -1.072983, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.67, "high": 29.8, "low": 26.61, "close": 27.86, "volume": 7043857}, "trend_line": 37.118, "activity_lines": {"activity_5": 29.812667, "activity_10": 31.720727, "activity_20": 34.120619, "activity_30": 35.549548}, "trend_signal": 0, "fair_value": 40.527115, "relative_strength": -22.141884, "rate_of_change": -1.058243369318935, "market_dynamics": -1.186416, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.53, "high": 30.1989, "low": 26.7, "close": 28.87, "volume": 8191967}, "trend_line": 36.724333, "activity_lines": {"activity_5": 29.102667, "activity_10": 30.907818, "activity_20": 33.424524, "activity_30": 35.017419}, "trend_signal": 0, "fair_value": 40.39891, "relative_strength": -22.439511, "rate_of_change": -1.060582466727735, "market_dynamics": -1.165198, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.81, "high": 29.58, "low": 27.76, "close": 28.84, "volume": 13512522}, "trend_line": 36.322667, "activity_lines": {"activity_5": 28.776667, "activity_10": 30.255818, "activity_20": 32.79019, "activity_30": 34.508753}, "trend_signal": 0, "fair_value": 40.280897, "relative_strength": -24.343615, "rate_of_change": -1.093732594135879, "market_dynamics": -1.145587, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.48, "high": 29.88, "low": 27.345, "close": 28.16, "volume": 17748710}, "trend_line": 35.86, "activity_lines": {"activity_5": 28.507333, "activity_10": 29.625455, "activity_20": 32.16419, "activity_30": 33.982129}, "trend_signal": 0, "fair_value": 40.154231, "relative_strength": -25.228476, "rate_of_change": -1.2737693517934772, "market_dynamics": -1.109334, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.94, "high": 32.7555, "low": 30.9, "close": 32.13, "volume": 17520988}, "trend_line": 35.65, "activity_lines": {"activity_5": 29.694, "activity_10": 29.852909, "activity_20": 31.969857, "activity_30": 33.741484}, "trend_signal": 0, "fair_value": 40.068782, "relative_strength": -18.4697, "rate_of_change": -0.5856107083100972, "market_dynamics": -0.722894, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.39, "high": 32.085, "low": 28.98, "close": 29.49, "volume": 12219979}, "trend_line": 35.443, "activity_lines": {"activity_5": 29.8, "activity_10": 29.666182, "activity_20": 31.558476, "activity_30": 33.344065}, "trend_signal": 0, "fair_value": 39.962244, "relative_strength": -22.722207, "rate_of_change": -0.5806451612903247, "market_dynamics": -0.575809, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.01, "high": 31.55, "low": 29.16, "close": 30.56, "volume": 9772103}, "trend_line": 35.281, "activity_lines": {"activity_5": 30.154, "activity_10": 29.722727, "activity_20": 31.290095, "activity_30": 33.029032}, "trend_signal": 0, "fair_value": 39.860833, "relative_strength": -20.704563, "rate_of_change": -0.4570719182913383, "market_dynamics": -0.421057, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.43, "high": 32.19, "low": 29.93, "close": 31.57, "volume": 8994751}, "trend_line": 35.044667, "activity_lines": {"activity_5": 30.732, "activity_10": 30.039636, "activity_20": 31.154238, "activity_30": 32.789613}, "trend_signal": 0, "fair_value": 39.776859, "relative_strength": -18.725899, "rate_of_change": -0.6698591309770185, "market_dynamics": -0.177286, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.01, "high": 33.08, "low": 29.84, "close": 30.0, "volume": 9242742}, "trend_line": 34.772667, "activity_lines": {"activity_5": 30.604667, "activity_10": 30.098727, "activity_20": 30.896143, "activity_30": 32.464151}, "trend_signal": 0, "fair_value": 39.701026, "relative_strength": -21.92282, "rate_of_change": -0.7761523315373449, "market_dynamics": -0.203889, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.47, "high": 30.74, "low": 29.12, "close": 29.42, "volume": 9307304}, "trend_line": 34.433, "activity_lines": {"activity_5": 30.161333, "activity_10": 30.055091, "activity_20": 30.618857, "activity_30": 32.118817}, "trend_signal": 0, "fair_value": 39.578974, "relative_strength": -22.69618, "rate_of_change": -0.9768218238767784, "market_dynamics": -0.013623, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.37, "high": 31.27, "low": 29.27, "close": 30.59, "volume": 10426171}, "trend_line": 34.107, "activity_lines": {"activity_5": 30.288667, "activity_10": 30.218727, "activity_20": 30.490333, "activity_30": 31.870882}, "trend_signal": 0, "fair_value": 39.489231, "relative_strength": -21.820274, "rate_of_change": -0.9467661836029406, "market_dynamics": 0.141053, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.81, "high": 33.6, "low": 30.51, "close": 32.75, "volume": 7577157}, "trend_line": 33.784, "activity_lines": {"activity_5": 31.062667, "activity_10": 30.725455, "activity_20": 30.594905, "activity_30": 31.783333}, "trend_signal": 0, "fair_value": 39.396795, "relative_strength": -17.308216, "rate_of_change": -0.9470196733808321, "market_dynamics": 0.260493, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.68, "high": 33.29, "low": 31.31, "close": 32.09, "volume": 8464672}, "trend_line": 33.380667, "activity_lines": {"activity_5": 31.470667, "activity_10": 31.041636, "activity_20": 30.661714, "activity_30": 31.674043}, "trend_signal": 0, "fair_value": 39.312244, "relative_strength": -18.226974, "rate_of_change": -1.1938580393085378, "market_dynamics": 0.41937, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.9, "high": 35.46, "low": 31.34, "close": 35.0, "volume": 12294774}, "trend_line": 33.233667, "activity_lines": {"activity_5": 32.814, "activity_10": 31.827818, "activity_20": 31.028238, "activity_30": 31.778516}, "trend_signal": 0, "fair_value": 39.218526, "relative_strength": -10.93523, "rate_of_change": -0.44037466357399496, "market_dynamics": 0.690664, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.31, "high": 39.83, "low": 35.02, "close": 38.86, "volume": 19595394}, "trend_line": 33.217333, "activity_lines": {"activity_5": 35.110667, "activity_10": 33.191455, "activity_20": 31.765429, "activity_30": 32.141505}, "trend_signal": 0, "fair_value": 39.142179, "relative_strength": -2.239159, "rate_of_change": -0.049148954883592624, "market_dynamics": 1.007454, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.49, "high": 39.05, "low": 35.085, "close": 35.93, "volume": 8978519}, "trend_line": 33.144333, "activity_lines": {"activity_5": 35.801333, "activity_10": 33.9, "activity_20": 32.208762, "activity_30": 32.316516}, "trend_signal": 0, "fair_value": 39.084423, "relative_strength": -6.88502, "rate_of_change": -0.21976478364473268, "market_dynamics": 1.104106, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.31, "high": 37.36, "low": 30.51, "close": 32.66, "volume": 17783134}, "trend_line": 32.96, "activity_lines": {"activity_5": 35.046, "activity_10": 33.896909, "activity_20": 32.322762, "activity_30": 32.285269}, "trend_signal": 0, "fair_value": 39.001026, "relative_strength": -16.727134, "rate_of_change": -0.556152389610623, "market_dynamics": 1.198741, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.67, "high": 35.56, "low": 31.56, "close": 33.98, "volume": 10035649}, "trend_line": 32.849333, "activity_lines": {"activity_5": 34.736667, "activity_10": 34.095636, "activity_20": 32.572571, "activity_30": 32.351075}, "trend_signal": 0, "fair_value": 38.950833, "relative_strength": -13.578334, "rate_of_change": -0.33576152912621177, "market_dynamics": 1.089884, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.65, "high": 35.83, "low": 33.334, "close": 35.71, "volume": 7540448}, "trend_line": 32.787333, "activity_lines": {"activity_5": 34.878, "activity_10": 34.565091, "activity_20": 32.982905, "activity_30": 32.535634}, "trend_signal": 0, "fair_value": 38.935449, "relative_strength": -8.924619, "rate_of_change": -0.18874051415291968, "market_dynamics": 0.863395, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.56, "high": 36.38, "low": 34.62, "close": 35.16, "volume": 8967939}, "trend_line": 32.717333, "activity_lines": {"activity_5": 34.788667, "activity_10": 34.830727, "activity_20": 33.314381, "activity_30": 32.68871}, "trend_signal": 0, "fair_value": 38.931987, "relative_strength": -9.779751, "rate_of_change": -0.2134970843770464, "market_dynamics": 0.82831, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.59, "high": 36.98, "low": 34.355, "close": 36.31, "volume": 6599894}, "trend_line": 32.716333, "activity_lines": {"activity_5": 35.329333, "activity_10": 35.201091, "activity_20": 33.726619, "activity_30": 32.920495}, "trend_signal": 1, "fair_value": 38.917115, "relative_strength": -6.734296, "rate_of_change": -0.0030564838521672127, "market_dynamics": 0.771655, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.31, "high": 36.985, "low": 34.5, "close": 35.46, "volume": 6603930}, "trend_line": 32.631, "activity_lines": {"activity_5": 35.561333, "activity_10": 35.312909, "activity_20": 34.017667, "activity_30": 33.097505}, "trend_signal": 1, "fair_value": 38.922756, "relative_strength": -9.853243, "rate_of_change": -0.2608269086880811, "market_dynamics": 0.711207, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.52, "high": 36.78, "low": 34.395, "close": 34.59, "volume": 8127738}, "trend_line": 32.556333, "activity_lines": {"activity_5": 35.316667, "activity_10": 35.217273, "activity_20": 34.194476, "activity_30": 33.223892}, "trend_signal": 1, "fair_value": 38.945513, "relative_strength": -12.613744, "rate_of_change": -0.22882228555667325, "market_dynamics": 0.662081, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.66, "high": 35.44, "low": 33.68, "close": 34.41, "volume": 6581682}, "trend_line": 32.515333, "activity_lines": {"activity_5": 34.971333, "activity_10": 35.043455, "activity_20": 34.326762, "activity_30": 33.343484}, "trend_signal": 1, "fair_value": 38.983269, "relative_strength": -12.254151, "rate_of_change": -0.12593555914299046, "market_dynamics": 0.51725, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.75, "high": 35.655, "low": 32.71, "close": 35.06, "volume": 8504542}, "trend_line": 32.492333, "activity_lines": {"activity_5": 34.929333, "activity_10": 34.998545, "activity_20": 34.49119, "activity_30": 33.507656}, "trend_signal": 1, "fair_value": 39.018462, "relative_strength": -11.010978, "rate_of_change": -0.07073585867933795, "market_dynamics": 0.392191, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.05, "high": 35.4, "low": 31.655, "close": 32.11, "volume": 8360209}, "trend_line": 32.490333, "activity_lines": {"activity_5": 33.910667, "activity_10": 34.486364, "activity_20": 34.360714, "activity_30": 33.482989}, "trend_signal": 1, "fair_value": 39.03391, "relative_strength": -15.81136, "rate_of_change": -0.006155298236056008, "market_dynamics": 0.131512, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.45, "high": 34.64, "low": 31.88, "close": 33.74, "volume": 7311646}, "trend_line": 32.455667, "activity_lines": {"activity_5": 33.715333, "activity_10": 34.34, "activity_20": 34.373, "activity_30": 33.563613}, "trend_signal": 1, "fair_value": 39.05859, "relative_strength": -12.598311, "rate_of_change": -0.10669635180409329, "market_dynamics": -0.088572, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.86, "high": 35.98, "low": 33.53, "close": 35.6, "volume": 6673715}, "trend_line": 32.539333, "activity_lines": {"activity_5": 34.254667, "activity_10": 34.512182, "activity_20": 34.547286, "activity_30": 33.766473}, "trend_signal": 1, "fair_value": 39.077179, "relative_strength": -9.23576, "rate_of_change": 0.2577854893569154, "market_dynamics": -0.222123, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.94, "high": 36.56, "low": 33.54, "close": 33.99, "volume": 6792016}, "trend_line": 32.667333, "activity_lines": {"activity_5": 34.19, "activity_10": 34.362182, "activity_20": 34.549048, "activity_30": 33.860065}, "trend_signal": 1, "fair_value": 39.092949, "relative_strength": -13.580244, "rate_of_change": 0.3933700792207392, "market_dynamics": -0.467003, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.71, "high": 36.63, "low": 32.26, "close": 36.28, "volume": 15865971}, "trend_line": 32.906, "activity_lines": {"activity_5": 34.916667, "activity_10": 34.659818, "activity_20": 34.749905, "activity_30": 34.09314}, "trend_signal": 1, "fair_value": 39.044038, "relative_strength": -5.877356, "rate_of_change": 0.7305983625905412, "market_dynamics": -0.200164, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.35, "high": 39.06, "low": 35.3, "close": 37.3, "volume": 12919908}, "trend_line": 33.220667, "activity_lines": {"activity_5": 35.902, "activity_10": 35.122545, "activity_20": 35.015238, "activity_30": 34.376624}, "trend_signal": 1, "fair_value": 39.012885, "relative_strength": -3.031003, "rate_of_change": 0.9562602564881786, "market_dynamics": 0.156035, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.06, "high": 38.775, "low": 35.26, "close": 38.49, "volume": 9731918}, "trend_line": 33.541333, "activity_lines": {"activity_5": 36.938, "activity_10": 35.783636, "activity_20": 35.361952, "activity_30": 34.716581}, "trend_signal": 1, "fair_value": 38.997756, "relative_strength": 2.327771, "rate_of_change": 0.9652605710776452, "market_dynamics": 0.462183, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.23, "high": 42.05, "low": 37.92, "close": 41.48, "volume": 6438896}, "trend_line": 33.962667, "activity_lines": {"activity_5": 38.654, "activity_10": 36.933273, "activity_20": 35.966095, "activity_30": 35.228753}, "trend_signal": 1, "fair_value": 38.962436, "relative_strength": 6.601403, "rate_of_change": 1.256163551997178, "market_dynamics": 0.878213, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.11, "high": 43.745, "low": 41.01, "close": 43.36, "volume": 11056485}, "trend_line": 34.469333, "activity_lines": {"activity_5": 40.604667, "activity_10": 38.299455, "activity_20": 36.704571, "activity_30": 35.835032}, "trend_signal": 1, "fair_value": 38.954103, "relative_strength": 11.338687, "rate_of_change": 1.4918321932726766, "market_dynamics": 1.111582, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.56, "high": 46.275, "low": 42.402, "close": 44.08, "volume": 10555978}, "trend_line": 34.867667, "activity_lines": {"activity_5": 42.170667, "activity_10": 39.633818, "activity_20": 37.47181, "activity_30": 36.455075}, "trend_signal": 1, "fair_value": 38.967756, "relative_strength": 14.202128, "rate_of_change": 1.1556185319860945, "market_dynamics": 1.207674, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.53, "high": 44.78, "low": 42.225, "close": 44.57, "volume": 12357045}, "trend_line": 35.370333, "activity_lines": {"activity_5": 43.38, "activity_10": 40.893273, "activity_20": 38.260857, "activity_30": 37.081032}, "trend_signal": 1, "fair_value": 38.987179, "relative_strength": 15.408936, "rate_of_change": 1.4416393273458903, "market_dynamics": 1.352653, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.67, "high": 45.9, "low": 44.11, "close": 45.82, "volume": 5390914}, "trend_line": 35.879, "activity_lines": {"activity_5": 44.521333, "activity_10": 42.153455, "activity_20": 39.12781, "activity_30": 37.755204}, "trend_signal": 1, "fair_value": 39.01609, "relative_strength": 16.996145, "rate_of_change": 1.4381176450897295, "market_dynamics": 1.396599, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.59, "high": 46.08, "low": 43.82, "close": 44.84, "volume": 5563959}, "trend_line": 36.321333, "activity_lines": {"activity_5": 44.847333, "activity_10": 43.015818, "activity_20": 39.838762, "activity_30": 38.333333}, "trend_signal": 1, "fair_value": 39.035064, "relative_strength": 15.671462, "rate_of_change": 1.2328465118871903, "market_dynamics": 1.278366, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.83, "high": 50.34, "low": 44.83, "close": 49.34, "volume": 11264478}, "trend_line": 36.966, "activity_lines": {"activity_5": 46.449333, "activity_10": 44.528364, "activity_20": 40.926571, "activity_30": 39.173247}, "trend_signal": 1, "fair_value": 39.063013, "relative_strength": 25.089044, "rate_of_change": 1.7748990655161205, "market_dynamics": 1.289853, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.85, "high": 51.29, "low": 48.3412, "close": 50.77, "volume": 6099058}, "trend_line": 37.677667, "activity_lines": {"activity_5": 48.129333, "activity_10": 46.021818, "activity_20": 42.085667, "activity_30": 40.063828}, "trend_signal": 1, "fair_value": 39.113269, "relative_strength": 28.716312, "rate_of_change": 1.9251934209814383, "market_dynamics": 1.202157, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.72, "high": 50.51, "low": 47.37, "close": 47.43, "volume": 6241008}, "trend_line": 38.239, "activity_lines": {"activity_5": 48.25, "activity_10": 46.644545, "activity_20": 42.852333, "activity_30": 40.693011}, "trend_signal": 1, "fair_value": 39.131154, "relative_strength": 20.416738, "rate_of_change": 1.489829505632601, "market_dynamics": 1.145934, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.5, "high": 48.27, "low": 44.8085, "close": 45.71, "volume": 6287889}, "trend_line": 38.671, "activity_lines": {"activity_5": 47.606667, "activity_10": 46.770364, "activity_20": 43.402238, "activity_30": 41.175011}, "trend_signal": 1, "fair_value": 39.119038, "relative_strength": 15.457525, "rate_of_change": 1.1297366562933187, "market_dynamics": 1.032348, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.78, "high": 48.39, "low": 45.04, "close": 47.15, "volume": 5150314}, "trend_line": 39.173, "activity_lines": {"activity_5": 47.450667, "activity_10": 47.026727, "activity_20": 44.040476, "activity_30": 41.722043}, "trend_signal": 1, "fair_value": 39.159872, "relative_strength": 19.044498, "rate_of_change": 1.2981303819399614, "market_dynamics": 0.846433, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.97, "high": 49.22, "low": 46.24, "close": 48.0, "volume": 4955603}, "trend_line": 39.606333, "activity_lines": {"activity_5": 47.424, "activity_10": 47.334545, "activity_20": 44.699857, "activity_30": 42.291527}, "trend_signal": 1, "fair_value": 39.200449, "relative_strength": 22.466812, "rate_of_change": 1.1062032522400571, "market_dynamics": 0.698355, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.51, "high": 50.6, "low": 43.0, "close": 47.68, "volume": 12798767}, "trend_line": 39.900333, "activity_lines": {"activity_5": 47.38, "activity_10": 47.499818, "activity_20": 45.264048, "activity_30": 42.812409}, "trend_signal": 1, "fair_value": 39.260385, "relative_strength": 20.012195, "rate_of_change": 0.7423055297747561, "market_dynamics": 0.678469, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.28, "high": 47.3, "low": 43.07, "close": 43.71, "volume": 6310547}, "trend_line": 40.159667, "activity_lines": {"activity_5": 46.218667, "activity_10": 46.877818, "activity_20": 45.390048, "activity_30": 43.058194}, "trend_signal": 1, "fair_value": 39.287564, "relative_strength": 10.459439, "rate_of_change": 0.6499544753172749, "market_dynamics": 0.384806, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.62, "high": 44.2, "low": 40.04, "close": 40.44, "volume": 5729557}, "trend_line": 40.419, "activity_lines": {"activity_5": 44.215333, "activity_10": 45.676909, "activity_20": 45.149381, "activity_30": 43.07628}, "trend_signal": 1, "fair_value": 39.308077, "relative_strength": 4.356862, "rate_of_change": 0.6457548564832424, "market_dynamics": -0.062346, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.53, "high": 40.655, "low": 36.11, "close": 36.47, "volume": 8941749}, "trend_line": 40.502, "activity_lines": {"activity_5": 41.24, "activity_10": 43.852, "activity_20": 44.498714, "activity_30": 42.821505}, "trend_signal": 1, "fair_value": 39.295064, "relative_strength": -4.365916, "rate_of_change": 0.20534896954403997, "market_dynamics": -0.467921, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.99, "high": 37.85, "low": 35.17, "close": 35.5, "volume": 6865878}, "trend_line": 40.495, "activity_lines": {"activity_5": 38.653333, "activity_10": 42.002909, "activity_20": 43.751524, "activity_30": 42.498796}, "trend_signal": 0, "fair_value": 39.271923, "relative_strength": -4.961066, "rate_of_change": -0.017283097131018225, "market_dynamics": -0.979515, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.62, "high": 38.36, "low": 35.265, "close": 35.57, "volume": 6168799}, "trend_line": 40.508667, "activity_lines": {"activity_5": 36.923333, "activity_10": 40.418182, "activity_20": 43.00381, "activity_30": 42.181054}, "trend_signal": 0, "fair_value": 39.243526, "relative_strength": -2.46433, "rate_of_change": 0.03374984565997087, "market_dynamics": -1.117862, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.93, "high": 37.49, "low": 34.902, "close": 36.36, "volume": 5580254}, "trend_line": 40.510333, "activity_lines": {"activity_5": 36.264, "activity_10": 39.253455, "activity_20": 42.334714, "activity_30": 41.913398}, "trend_signal": 0, "fair_value": 39.236987, "relative_strength": -3.444468, "rate_of_change": 0.004112700129086369, "market_dynamics": -1.135371, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.23, "high": 38.55, "low": 35.8, "close": 36.69, "volume": 5854080}, "trend_line": 40.551333, "activity_lines": {"activity_5": 36.204667, "activity_10": 38.35, "activity_20": 41.701524, "activity_30": 41.666925}, "trend_signal": 0, "fair_value": 39.218462, "relative_strength": -5.919885, "rate_of_change": 0.10120874592661781, "market_dynamics": -1.1336, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.41, "high": 42.6, "low": 35.92, "close": 41.17, "volume": 10154222}, "trend_line": 40.770667, "activity_lines": {"activity_5": 37.888667, "activity_10": 38.425091, "activity_20": 41.503571, "activity_30": 41.706839}, "trend_signal": 0, "fair_value": 39.230897, "relative_strength": 0.856736, "rate_of_change": 0.5408798768711339, "market_dynamics": -0.92001, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.66, "high": 42.675, "low": 39.5, "close": 39.96, "volume": 5259044}, "trend_line": 40.955667, "activity_lines": {"activity_5": 38.856, "activity_10": 38.388909, "activity_20": 41.191857, "activity_30": 41.654538}, "trend_signal": 0, "fair_value": 39.234167, "relative_strength": -2.724189, "rate_of_change": 0.45375759979593944, "market_dynamics": -0.850393, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.05, "high": 40.74, "low": 38.1, "close": 40.35, "volume": 6874328}, "trend_line": 41.132, "activity_lines": {"activity_5": 39.656, "activity_10": 38.569818, "activity_20": 40.933476, "activity_30": 41.615462}, "trend_signal": 0, "fair_value": 39.214038, "relative_strength": -2.836218, "rate_of_change": 0.43054603408119235, "market_dynamics": -0.700982, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.04, "high": 43.54, "low": 38.025, "close": 41.53, "volume": 6767952}, "trend_line": 41.446, "activity_lines": {"activity_5": 40.530667, "activity_10": 39.098545, "activity_20": 40.805238, "activity_30": 41.64114}, "trend_signal": 0, "fair_value": 39.218462, "relative_strength": -2.485279, "rate_of_change": 0.7633958961392591, "market_dynamics": -0.52158, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.31, "high": 44.135, "low": 38.09, "close": 42.67, "volume": 13240097}, "trend_line": 41.743667, "activity_lines": {"activity_5": 41.440667, "activity_10": 39.874182, "activity_20": 40.800048, "activity_30": 41.720108}, "trend_signal": 0, "fair_value": 39.239872, "relative_strength": -0.119523, "rate_of_change": 0.7182044105583268, "market_dynamics": -0.374545, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.71, "high": 45.28, "low": 41.17, "close": 45.22, "volume": 7608346}, "trend_line": 42.064333, "activity_lines": {"activity_5": 42.802, "activity_10": 41.072909, "activity_20": 41.052714, "activity_30": 41.944387}, "trend_signal": 0, "fair_value": 39.295705, "relative_strength": 4.612856, "rate_of_change": 0.7681787994332067, "market_dynamics": -0.090563, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.43, "high": 48.88, "low": 44.94, "close": 47.97, "volume": 6434229}, "trend_line": 42.530333, "activity_lines": {"activity_5": 44.81, "activity_10": 42.612545, "activity_20": 41.565476, "activity_30": 42.325398}, "trend_signal": 0, "fair_value": 39.366282, "relative_strength": 8.988037, "rate_of_change": 1.107826908844605, "market_dynamics": 0.185343, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.3, "high": 48.17, "low": 44.095, "close": 47.37, "volume": 6770215}, "trend_line": 42.9, "activity_lines": {"activity_5": 46.084, "activity_10": 43.816364, "activity_20": 42.027619, "activity_30": 42.637634}, "trend_signal": 0, "fair_value": 39.439872, "relative_strength": 9.989805, "rate_of_change": 0.8691843536705903, "market_dynamics": 0.433412, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.16, "high": 51.49, "low": 46.68, "close": 50.42, "volume": 7622133}, "trend_line": 43.337333, "activity_lines": {"activity_5": 47.906667, "activity_10": 45.360182, "activity_20": 42.796429, "activity_30": 43.122796}, "trend_signal": 0, "fair_value": 39.538141, "relative_strength": 15.755128, "rate_of_change": 1.0194242424242481, "market_dynamics": 0.617944, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.36, "high": 51.89, "low": 47.11, "close": 48.97, "volume": 6487215}, "trend_line": 43.686667, "activity_lines": {"activity_5": 48.653333, "activity_10": 46.384727, "activity_20": 43.412905, "activity_30": 43.486194}, "trend_signal": 0, "fair_value": 39.621923, "relative_strength": 10.828893, "rate_of_change": 0.8060809833406197, "market_dynamics": 0.761713, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.49, "high": 51.31, "low": 46.63, "close": 51.21, "volume": 5810108}, "trend_line": 44.011, "activity_lines": {"activity_5": 49.726667, "activity_10": 47.593273, "activity_20": 44.22719, "activity_30": 43.97157}, "trend_signal": 0, "fair_value": 39.701218, "relative_strength": 17.955605, "rate_of_change": 0.7424072887043611, "market_dynamics": 0.830656, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.25, "high": 50.55, "low": 48.39, "close": 49.69, "volume": 4070674}, "trend_line": 44.222, "activity_lines": {"activity_5": 49.894, "activity_10": 48.342909, "activity_20": 44.877381, "activity_30": 44.337957}, "trend_signal": 1, "fair_value": 39.774231, "relative_strength": 11.532117, "rate_of_change": 0.4794255981459146, "market_dynamics": 0.800733, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.76, "high": 50.5, "low": 46.61, "close": 48.91, "volume": 3987322}, "trend_line": 44.383, "activity_lines": {"activity_5": 49.686667, "activity_10": 48.773818, "activity_20": 45.445238, "activity_30": 44.640409}, "trend_signal": 1, "fair_value": 39.814744, "relative_strength": 7.860056, "rate_of_change": 0.3640721812672456, "market_dynamics": 0.660903, "expectation": {"probability": 54.3165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/345804a2-edb1-40dd-82a0-c4b4d3c84d4c/", "share_image": "https://sharemaestro.com/terminal/345804a2-edb1-40dd-82a0-c4b4d3c84d4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}