{"ticker": {"uuid": "3459054f-2ce7-4042-bd04-9a89bf14dd86", "symbol": "MAAY", "name": "GRANITESHARES YIELDBOOST MARA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAAY rose 1.61%, moving from 6.99 to 7.10. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is negative at 37.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 7.15, "low": 6.95, "close": 7.1, "volume": 47505}, "trend_line": null, "activity_lines": {"activity_5": 6.930567, "activity_10": 6.849815, "activity_20": 6.923288, "activity_30": null}, "trend_signal": 0, "fair_value": 7.983476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035845, "expectation": {"probability": 37.9195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 11.732562, "high": 11.732562, "low": 10.252, "close": 10.252, "volume": 78508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.358315, "high": 10.745588, "low": 9.73556, "close": 9.7398, "volume": 51424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.043, "high": 10.479418, "low": 10.032224, "close": 10.1319, "volume": 75131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.252054, "high": 10.955844, "low": 9.941722, "close": 10.2781, "volume": 120615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.665861, "high": 10.882717, "low": 10.060949, "close": 10.1518, "volume": 179152}, "trend_line": null, "activity_lines": {"activity_5": 10.133247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.338643, "high": 10.478684, "low": 9.305777, "close": 9.4252, "volume": 167521}, "trend_line": null, "activity_lines": {"activity_5": 9.90474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.863338, "high": 9.961669, "low": 8.955669, "close": 8.9901, "volume": 84483}, "trend_line": null, "activity_lines": {"activity_5": 9.58632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.123259, "high": 9.334705, "low": 8.451608, "close": 8.8268, "volume": 82004}, "trend_line": null, "activity_lines": {"activity_5": 9.263447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.724463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.217656, "high": 9.320074, "low": 8.810222, "close": 8.9305, "volume": 141098}, "trend_line": null, "activity_lines": {"activity_5": 9.062147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.636244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.173366, "high": 9.838008, "low": 9.10098, "close": 9.5786, "volume": 164939}, "trend_line": null, "activity_lines": {"activity_5": 9.16672, "activity_10": 9.422827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.597907, "high": 9.746817, "low": 8.738292, "close": 9.011, "volume": 126322}, "trend_line": null, "activity_lines": {"activity_5": 9.120307, "activity_10": 9.310195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.325088, "high": 9.325088, "low": 8.405124, "close": 8.4813, "volume": 98185}, "trend_line": null, "activity_lines": {"activity_5": 8.92494, "activity_10": 9.123816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.483092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.619337, "high": 8.74852, "low": 7.372009, "close": 7.657, "volume": 114933}, "trend_line": null, "activity_lines": {"activity_5": 8.488727, "activity_10": 8.810447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.342623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.709734, "high": 7.938663, "low": 6.978638, "close": 7.2199, "volume": 148665}, "trend_line": null, "activity_lines": {"activity_5": 7.9848, "activity_10": 8.462604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.419825, "high": 7.427419, "low": 6.99909, "close": 7.0401, "volume": 68815}, "trend_line": null, "activity_lines": {"activity_5": 7.53498, "activity_10": 8.137673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.047607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.181689, "high": 7.678318, "low": 7.181689, "close": 7.3222, "volume": 109796}, "trend_line": null, "activity_lines": {"activity_5": 7.348427, "activity_10": 7.920609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.939769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.346968, "high": 7.538005, "low": 6.972854, "close": 6.9875, "volume": 70553}, "trend_line": null, "activity_lines": {"activity_5": 7.162893, "activity_10": 7.680927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.824929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.124287, "high": 7.193258, "low": 6.864632, "close": 6.9874, "volume": 42565}, "trend_line": null, "activity_lines": {"activity_5": 7.076913, "activity_10": 7.477638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.722844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.184901, "high": 7.226289, "low": 6.8735, "close": 6.8735, "volume": 53151}, "trend_line": null, "activity_lines": {"activity_5": 6.997607, "activity_10": 7.287084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.625511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.041551, "high": 7.193527, "low": 6.492834, "close": 6.5223, "volume": 58496}, "trend_line": null, "activity_lines": {"activity_5": 6.824327, "activity_10": 7.070075, "activity_20": 7.848246, "activity_30": null}, "trend_signal": 0, "fair_value": 8.52035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.676356, "high": 6.759983, "low": 6.134332, "close": 6.4432, "volume": 42358}, "trend_line": null, "activity_lines": {"activity_5": 6.6592, "activity_10": 6.894253, "activity_20": 7.650422, "activity_30": null}, "trend_signal": 0, "fair_value": 8.421438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.584562, "high": 6.729229, "low": 6.479349, "close": 6.5665, "volume": 49524}, "trend_line": null, "activity_lines": {"activity_5": 6.593773, "activity_10": 6.787536, "activity_20": 7.482478, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.622883, "high": 6.975925, "low": 6.622883, "close": 6.8474, "volume": 62816}, "trend_line": null, "activity_lines": {"activity_5": 6.650047, "activity_10": 6.766707, "activity_20": 7.356398, "activity_30": null}, "trend_signal": 0, "fair_value": 8.272352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.997108, "high": 7.106438, "low": 6.860264, "close": 6.906, "volume": 40965}, "trend_line": null, "activity_lines": {"activity_5": 6.735187, "activity_10": 6.771253, "activity_20": 7.251539, "activity_30": null}, "trend_signal": 0, "fair_value": 8.215421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.012532, "high": 7.012532, "low": 6.687448, "close": 6.6959, "volume": 59340}, "trend_line": null, "activity_lines": {"activity_5": 6.748127, "activity_10": 6.743305, "activity_20": 7.142728, "activity_30": null}, "trend_signal": 0, "fair_value": 8.15464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.826948, "high": 6.997385, "low": 6.779604, "close": 6.8581, "volume": 41766}, "trend_line": null, "activity_lines": {"activity_5": 6.80356, "activity_10": 6.751107, "activity_20": 7.065821, "activity_30": null}, "trend_signal": 0, "fair_value": 8.104773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.01291, "high": 7.105129, "low": 6.713872, "close": 6.7404, "volume": 48249}, "trend_line": null, "activity_lines": {"activity_5": 6.7921, "activity_10": 6.745947, "activity_20": 6.989929, "activity_30": null}, "trend_signal": 0, "fair_value": 8.054241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.828571, "high": 7.074203, "low": 6.730319, "close": 6.9563, "volume": 89153}, "trend_line": null, "activity_lines": {"activity_5": 6.841013, "activity_10": 6.784535, "activity_20": 6.945312, "activity_30": null}, "trend_signal": 0, "fair_value": 8.015029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.11, "high": 7.15, "low": 6.95, "close": 7.1, "volume": 47505}, "trend_line": null, "activity_lines": {"activity_5": 6.930567, "activity_10": 6.849815, "activity_20": 6.923288, "activity_30": null}, "trend_signal": 0, "fair_value": 7.983476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035845, "expectation": {"probability": 37.9195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3459054f-2ce7-4042-bd04-9a89bf14dd86/", "share_image": "https://sharemaestro.com/terminal/3459054f-2ce7-4042-bd04-9a89bf14dd86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}