{"ticker": {"uuid": "3459054f-2ce7-4042-bd04-9a89bf14dd86", "symbol": "MAAY", "name": "GRANITESHARES YIELDBOOST MARA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MAAY fell 3.56%, moving from 6.12 to 5.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 39.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.036664, "high": 6.075927, "low": 5.9, "close": 5.9, "volume": 82820}, "trend_line": 6.803204, "activity_lines": {"activity_5": 6.051099, "activity_10": 6.138938, "activity_20": 6.207147, "activity_30": 6.38835}, "trend_signal": 0, "fair_value": 7.33858, "relative_strength": null, "rate_of_change": -1.459351499437208, "market_dynamics": 0.51656, "expectation": {"probability": 39.508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 11.287735, "high": 11.310456, "low": 10.576319, "close": 10.651196, "volume": 39610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.651196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.791589, "high": 10.791589, "low": 9.705224, "close": 9.705224, "volume": 78508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.53183, "high": 9.888202, "low": 9.216392, "close": 9.220406, "volume": 51424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.236113, "high": 9.665487, "low": 9.236113, "close": 9.59153, "volume": 75131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.792089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.435964, "high": 10.08373, "low": 9.150335, "close": 9.729968, "volume": 120615}, "trend_line": null, "activity_lines": {"activity_5": 9.649255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.779665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.804988, "high": 10.00434, "low": 9.46399, "close": 9.610414, "volume": 179152}, "trend_line": null, "activity_lines": {"activity_5": 9.592838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.751456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.508201, "high": 9.636994, "low": 8.809544, "close": 8.922599, "volume": 167521}, "trend_line": null, "activity_lines": {"activity_5": 9.376535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.633048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.064404, "high": 9.15477, "low": 8.478074, "close": 8.510669, "volume": 84483}, "trend_line": null, "activity_lines": {"activity_5": 9.075097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.492751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.403605, "high": 8.598371, "low": 7.922417, "close": 8.356024, "volume": 82004}, "trend_line": null, "activity_lines": {"activity_5": 8.769426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.477715, "high": 8.580691, "low": 8.259885, "close": 8.454283, "volume": 141098}, "trend_line": null, "activity_lines": {"activity_5": 8.578875, "activity_10": 8.958034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.447375, "high": 9.12022, "low": 8.398897, "close": 9.067766, "volume": 164939}, "trend_line": null, "activity_lines": {"activity_5": 8.677865, "activity_10": 8.920314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.256371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.833656, "high": 8.970708, "low": 8.272245, "close": 8.530408, "volume": 126322}, "trend_line": null, "activity_lines": {"activity_5": 8.633911, "activity_10": 8.813681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.195874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.573404, "high": 8.573404, "low": 7.956911, "close": 8.029025, "volume": 98185}, "trend_line": null, "activity_lines": {"activity_5": 8.448976, "activity_10": 8.637248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.106116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.923922, "high": 8.042682, "low": 6.978823, "close": 7.248614, "volume": 114933}, "trend_line": null, "activity_lines": {"activity_5": 8.036014, "activity_10": 8.340583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.973438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.092963, "high": 7.303578, "low": 6.563029, "close": 6.834824, "volume": 148665}, "trend_line": null, "activity_lines": {"activity_5": 7.558949, "activity_10": 8.011283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.830863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.83014, "high": 6.837131, "low": 6.466611, "close": 6.664671, "volume": 68815}, "trend_line": null, "activity_lines": {"activity_5": 7.13313, "activity_10": 7.703684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.695476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.614345, "high": 7.212519, "low": 6.614345, "close": 6.931704, "volume": 109796}, "trend_line": null, "activity_lines": {"activity_5": 6.956529, "activity_10": 7.498196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.820856, "high": 6.998213, "low": 6.600961, "close": 6.614826, "volume": 70553}, "trend_line": null, "activity_lines": {"activity_5": 6.780881, "activity_10": 7.271292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.481897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.616032, "high": 6.680082, "low": 6.374901, "close": 6.614758, "volume": 42565}, "trend_line": null, "activity_lines": {"activity_5": 6.699491, "activity_10": 7.078845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.383627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.66753, "high": 6.705938, "low": 6.506949, "close": 6.506949, "volume": 53151}, "trend_line": null, "activity_lines": {"activity_5": 6.624422, "activity_10": 6.898456, "activity_20": 7.631155, "activity_30": null}, "trend_signal": 0, "fair_value": 8.289793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.535315, "high": 6.676365, "low": 6.146544, "close": 6.174439, "volume": 58496}, "trend_line": null, "activity_lines": {"activity_5": 6.460375, "activity_10": 6.693017, "activity_20": 7.429692, "activity_30": null}, "trend_signal": 0, "fair_value": 8.189062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.202414, "high": 6.280104, "low": 5.807221, "close": 6.099618, "volume": 42358}, "trend_line": null, "activity_lines": {"activity_5": 6.304069, "activity_10": 6.52658, "activity_20": 7.242422, "activity_30": null}, "trend_signal": 0, "fair_value": 8.094087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.116722, "high": 6.251111, "low": 6.018985, "close": 6.216276, "volume": 49524}, "trend_line": null, "activity_lines": {"activity_5": 6.242122, "activity_10": 6.42555, "activity_20": 7.083432, "activity_30": null}, "trend_signal": 0, "fair_value": 8.012443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.150373, "high": 6.58272, "low": 6.150373, "close": 6.482203, "volume": 62816}, "trend_line": null, "activity_lines": {"activity_5": 6.295387, "activity_10": 6.405829, "activity_20": 6.964073, "activity_30": null}, "trend_signal": 0, "fair_value": 7.948683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.385043, "high": 6.484809, "low": 6.343474, "close": 6.423952, "volume": 40965}, "trend_line": null, "activity_lines": {"activity_5": 6.338072, "activity_10": 6.389452, "activity_20": 6.853973, "activity_30": null}, "trend_signal": 0, "fair_value": 7.887694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.284582, "high": 6.284582, "low": 6.009891, "close": 6.117553, "volume": 59340}, "trend_line": null, "activity_lines": {"activity_5": 6.284157, "activity_10": 6.324836, "activity_20": 6.730435, "activity_30": null}, "trend_signal": 0, "fair_value": 7.819612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.118317, "high": 6.297863, "low": 6.118317, "close": 6.265768, "volume": 41766}, "trend_line": null, "activity_lines": {"activity_5": 6.283439, "activity_10": 6.297116, "activity_20": 6.637646, "activity_30": null}, "trend_signal": 0, "fair_value": 7.762062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.289212, "high": 6.371914, "low": 6.08159, "close": 6.158246, "volume": 48249}, "trend_line": null, "activity_lines": {"activity_5": 6.235805, "activity_10": 6.261955, "activity_20": 6.547268, "activity_30": null}, "trend_signal": 0, "fair_value": 7.704783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.125196, "high": 6.373421, "low": 6.037064, "close": 6.355468, "volume": 89153}, "trend_line": null, "activity_lines": {"activity_5": 6.257779, "activity_10": 6.270953, "activity_20": 6.486874, "activity_30": null}, "trend_signal": 0, "fair_value": 7.658255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.168441, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.382398, "high": 6.486796, "low": 6.349752, "close": 6.486796, "volume": 47505}, "trend_line": 7.619206, "activity_lines": {"activity_5": 6.331979, "activity_10": 6.308544, "activity_20": 6.448515, "activity_30": 6.892728}, "trend_signal": 0, "fair_value": 7.619206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.298246, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.273706, "high": 6.394872, "low": 6.197124, "close": 6.210835, "volume": 92326}, "trend_line": 7.471194, "activity_lines": {"activity_5": 6.310002, "activity_10": 6.296326, "activity_20": 6.393243, "activity_30": 6.801866}, "trend_signal": 0, "fair_value": 7.573775, "relative_strength": null, "rate_of_change": -1.942617117846669, "market_dynamics": 0.397047, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.127779, "high": 6.271239, "low": 6.014734, "close": 6.170826, "volume": 52526}, "trend_line": 7.353381, "activity_lines": {"activity_5": 6.268469, "activity_10": 6.276172, "activity_20": 6.347765, "activity_30": 6.717971}, "trend_signal": 0, "fair_value": 7.529932, "relative_strength": null, "rate_of_change": -1.5768965442471436, "market_dynamics": 0.472618, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.202799, "high": 6.244428, "low": 6.170816, "close": 6.212135, "volume": 44334}, "trend_line": 7.253105, "activity_lines": {"activity_5": 6.247036, "activity_10": 6.262235, "activity_20": 6.317457, "activity_30": 6.644342}, "trend_signal": 0, "fair_value": 7.489999, "relative_strength": null, "rate_of_change": -1.3636720305938184, "market_dynamics": 0.441384, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.26304, "high": 6.36457, "low": 6.197897, "close": 6.36457, "volume": 55224}, "trend_line": 7.14554, "activity_lines": {"activity_5": 6.272822, "activity_10": 6.276088, "activity_20": 6.310319, "activity_30": 6.587018}, "trend_signal": 0, "fair_value": 7.456898, "relative_strength": null, "rate_of_change": -1.4830200307316679, "market_dynamics": 0.467856, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.487598, "high": 6.487598, "low": 6.026664, "close": 6.046432, "volume": 70275}, "trend_line": 7.022755, "activity_lines": {"activity_5": 6.191955, "activity_10": 6.234236, "activity_20": 6.277091, "activity_30": 6.516107}, "trend_signal": 0, "fair_value": 7.416599, "relative_strength": null, "rate_of_change": -1.7183445897720744, "market_dynamics": 0.496796, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.978451, "high": 6.142376, "low": 5.862739, "close": 6.04648, "volume": 55879}, "trend_line": 6.903957, "activity_lines": {"activity_5": 6.140462, "activity_10": 6.199258, "activity_20": 6.247622, "activity_30": 6.453122}, "trend_signal": 0, "fair_value": 7.37854, "relative_strength": null, "rate_of_change": -1.6916153276029129, "market_dynamics": 0.51831, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.036664, "high": 6.075927, "low": 5.9, "close": 5.9, "volume": 82820}, "trend_line": 6.803204, "activity_lines": {"activity_5": 6.051099, "activity_10": 6.138938, "activity_20": 6.207147, "activity_30": 6.38835}, "trend_signal": 0, "fair_value": 7.33858, "relative_strength": null, "rate_of_change": -1.459351499437208, "market_dynamics": 0.51656, "expectation": {"probability": 39.508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3459054f-2ce7-4042-bd04-9a89bf14dd86/", "share_image": "https://sharemaestro.com/terminal/3459054f-2ce7-4042-bd04-9a89bf14dd86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}