{"ticker": {"uuid": "345960c2-09ac-42f9-933b-88902b438fd5", "symbol": "1594", "name": "Ju-Kao Engineering Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1594 fell 15.36%, moving from 9.57 to 8.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -32.57 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 40.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "-15.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.57"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.7, "close": 8.1, "volume": 10076}, "trend_line": 8.892, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.098545, "activity_20": 8.755571, "activity_30": 8.878323}, "trend_signal": 0, "fair_value": 8.888205, "relative_strength": -32.566341, "rate_of_change": -0.3511356126684957, "market_dynamics": -1.05977, "expectation": {"probability": 40.9119, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.57, "high": 9.57, "low": 8.6, "close": 9.0, "volume": 85900}, "trend_line": 9.956667, "activity_lines": {"activity_5": 9.382, "activity_10": 9.493273, "activity_20": 9.624429, "activity_30": 9.804086}, "trend_signal": 0, "fair_value": 11.178187, "relative_strength": -20.009397, "rate_of_change": -0.2004677514043653, "market_dynamics": -0.503361, "expectation": {"probability": 30.5581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.32, "high": 9.32, "low": 7.88, "close": 8.5, "volume": 135170}, "trend_line": 9.92, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.305818, "activity_20": 9.499143, "activity_30": 9.710108}, "trend_signal": 0, "fair_value": 11.173109, "relative_strength": -22.989304, "rate_of_change": -0.36826580621808047, "market_dynamics": -0.725492, "expectation": {"probability": 29.5299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.07, "close": 8.47, "volume": 7504}, "trend_line": 9.882333, "activity_lines": {"activity_5": 8.804, "activity_10": 9.129273, "activity_20": 9.380524, "activity_30": 9.616559}, "trend_signal": 0, "fair_value": 11.165063, "relative_strength": -23.202055, "rate_of_change": -0.3797076612903305, "market_dynamics": -1.012828, "expectation": {"probability": 29.1179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.47, "close": 8.47, "volume": 0}, "trend_line": 9.836667, "activity_lines": {"activity_5": 8.62, "activity_10": 8.969273, "activity_20": 9.271571, "activity_30": 9.525441}, "trend_signal": 0, "fair_value": 11.150707, "relative_strength": -23.346551, "rate_of_change": -0.46209736101787785, "market_dynamics": -1.227794, "expectation": {"probability": 27.0503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.45, "high": 8.73, "low": 8.0, "close": 8.73, "volume": 19028}, "trend_line": 9.791, "activity_lines": {"activity_5": 8.596, "activity_10": 8.882, "activity_20": 9.196571, "activity_30": 9.454043}, "trend_signal": 0, "fair_value": 11.124496, "relative_strength": -19.990213, "rate_of_change": -0.4642527799304368, "market_dynamics": -1.285898, "expectation": {"probability": 27.6412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.3, "high": 9.37, "low": 8.3, "close": 9.37, "volume": 59243}, "trend_line": 9.786667, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.928182, "activity_20": 9.188571, "activity_30": 9.426882}, "trend_signal": 0, "fair_value": 11.106483, "relative_strength": -15.191331, "rate_of_change": -0.04425492799510579, "market_dynamics": -0.957061, "expectation": {"probability": 28.4878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.37, "high": 9.78, "low": 8.98, "close": 9.44, "volume": 55352}, "trend_line": 9.731333, "activity_lines": {"activity_5": 9.085333, "activity_10": 8.992727, "activity_20": 9.192857, "activity_30": 9.404516}, "trend_signal": 0, "fair_value": 11.084823, "relative_strength": -11.042441, "rate_of_change": -0.565401888099393, "market_dynamics": -0.475156, "expectation": {"probability": 29.4718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.97, "close": 9.43, "volume": 38059}, "trend_line": 9.684, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.058364, "activity_20": 9.19981, "activity_30": 9.385075}, "trend_signal": 0, "fair_value": 11.066102, "relative_strength": -10.613349, "rate_of_change": -0.4863979066382794, "market_dynamics": -0.014698, "expectation": {"probability": 30.6943, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.43, "high": 9.76, "low": 8.96, "close": 9.66, "volume": 54019}, "trend_line": 9.646, "activity_lines": {"activity_5": 9.454, "activity_10": 9.168364, "activity_20": 9.232333, "activity_30": 9.383527}, "trend_signal": 0, "fair_value": 11.044214, "relative_strength": -8.688664, "rate_of_change": -0.39239983477900126, "market_dynamics": 0.511652, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.66, "high": 11.85, "low": 9.51, "close": 11.45, "volume": 769830}, "trend_line": 9.677667, "activity_lines": {"activity_5": 10.162, "activity_10": 9.602182, "activity_20": 9.43481, "activity_30": 9.499914}, "trend_signal": 0, "fair_value": 11.041172, "relative_strength": 6.95227, "rate_of_change": 0.32829151980094107, "market_dynamics": 0.84681, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.95, "high": 11.3, "low": 9.69, "close": 10.2, "volume": 91253}, "trend_line": 9.667667, "activity_lines": {"activity_5": 10.272, "activity_10": 9.774545, "activity_20": 9.50919, "activity_30": 9.533613}, "trend_signal": 0, "fair_value": 11.030117, "relative_strength": -2.191238, "rate_of_change": -0.10333068910099703, "market_dynamics": 0.987399, "expectation": {"probability": 28.9776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.13, "close": 9.45, "volume": 91071}, "trend_line": 9.632667, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.788727, "activity_20": 9.509048, "activity_30": 9.51957}, "trend_signal": 0, "fair_value": 11.014254, "relative_strength": -7.13635, "rate_of_change": -0.3620315014987602, "market_dynamics": 1.033285, "expectation": {"probability": 29.9178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.45, "high": 9.78, "low": 9.45, "close": 9.78, "volume": 12216}, "trend_line": 9.608667, "activity_lines": {"activity_5": 9.990667, "activity_10": 9.845636, "activity_20": 9.540095, "activity_30": 9.529075}, "trend_signal": 0, "fair_value": 11.004602, "relative_strength": -5.440016, "rate_of_change": -0.2491521818412194, "market_dynamics": 0.920868, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 10.1, "low": 9.3, "close": 10.1, "volume": 19221}, "trend_line": 9.598667, "activity_lines": {"activity_5": 9.988, "activity_10": 9.936909, "activity_20": 9.599714, "activity_30": 9.560774}, "trend_signal": 0, "fair_value": 10.99509, "relative_strength": -2.817903, "rate_of_change": -0.10407270852449965, "market_dynamics": 0.725808, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.63, "high": 10.3, "low": 9.5, "close": 10.25, "volume": 43445}, "trend_line": 9.607, "activity_lines": {"activity_5": 10.006, "activity_10": 10.025818, "activity_20": 9.672524, "activity_30": 9.602796}, "trend_signal": 0, "fair_value": 10.988177, "relative_strength": -3.976653, "rate_of_change": 0.08681413783808305, "market_dynamics": 0.679255, "expectation": {"probability": 32.9581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.74, "close": 10.2, "volume": 31037}, "trend_line": 9.595333, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.078, "activity_20": 9.73781, "activity_30": 9.641054}, "trend_signal": 1, "fair_value": 10.980944, "relative_strength": -4.523368, "rate_of_change": -0.12144269803267625, "market_dynamics": 0.747747, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.65, "close": 10.15, "volume": 11227}, "trend_line": 9.593667, "activity_lines": {"activity_5": 10.152, "activity_10": 10.106, "activity_20": 9.795857, "activity_30": 9.676839}, "trend_signal": 1, "fair_value": 10.972298, "relative_strength": -5.535583, "rate_of_change": -0.017362607425924326, "market_dynamics": 0.797135, "expectation": {"probability": 34.3822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.65, "close": 10.1, "volume": 5086}, "trend_line": 9.590333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.112, "activity_20": 9.846524, "activity_30": 9.709505}, "trend_signal": 1, "fair_value": 10.963332, "relative_strength": -5.39099, "rate_of_change": -0.034752092187487996, "market_dynamics": 0.793808, "expectation": {"probability": 33.5832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.6, "close": 10.1, "volume": 14006}, "trend_line": 9.608667, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.105818, "activity_20": 9.894667, "activity_30": 9.742387}, "trend_signal": 1, "fair_value": 10.95382, "relative_strength": -6.525434, "rate_of_change": 0.19117167255820194, "market_dynamics": 0.716556, "expectation": {"probability": 27.5835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.55, "close": 9.8, "volume": 15008}, "trend_line": 9.617, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.037091, "activity_20": 9.911714, "activity_30": 9.754731}, "trend_signal": 1, "fair_value": 10.945934, "relative_strength": -8.426235, "rate_of_change": 0.08672378801347125, "market_dynamics": 0.503425, "expectation": {"probability": 31.8476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.31, "close": 9.8, "volume": 3013}, "trend_line": 9.625333, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.998364, "activity_20": 9.927667, "activity_30": 9.766538}, "trend_signal": 1, "fair_value": 10.935045, "relative_strength": -9.632377, "rate_of_change": 0.08664864302795665, "market_dynamics": 0.28006, "expectation": {"probability": 25.471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.8, "high": 10.15, "low": 9.31, "close": 10.1, "volume": 38922}, "trend_line": 9.648667, "activity_lines": {"activity_5": 9.96, "activity_10": 10.021455, "activity_20": 9.968381, "activity_30": 9.797161}, "trend_signal": 1, "fair_value": 10.926079, "relative_strength": -4.214477, "rate_of_change": 0.24242278163259587, "market_dynamics": 0.120022, "expectation": {"probability": 31.049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.46, "close": 9.94, "volume": 45520}, "trend_line": 9.667333, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.003636, "activity_20": 9.986238, "activity_30": 9.815957}, "trend_signal": 1, "fair_value": 10.916087, "relative_strength": -5.394662, "rate_of_change": 0.19345677490993965, "market_dynamics": -0.063883, "expectation": {"probability": 30.2757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.41, "close": 10.05, "volume": 16788}, "trend_line": 9.673333, "activity_lines": {"activity_5": 9.980667, "activity_10": 10.002909, "activity_20": 10.007571, "activity_30": 9.840645}, "trend_signal": 1, "fair_value": 10.9068, "relative_strength": -5.019152, "rate_of_change": 0.062064687334140944, "market_dynamics": -0.192276, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.12, "close": 9.6, "volume": 20025}, "trend_line": 9.671, "activity_lines": {"activity_5": 9.868, "activity_10": 9.921273, "activity_20": 9.978524, "activity_30": 9.835914}, "trend_signal": 1, "fair_value": 10.897359, "relative_strength": -10.538193, "rate_of_change": -0.02411785058986536, "market_dynamics": -0.331801, "expectation": {"probability": 31.1747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.12, "close": 9.6, "volume": 8032}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.851455, "activity_20": 9.945333, "activity_30": 9.831333}, "trend_signal": 1, "fair_value": 10.887918, "relative_strength": -10.573895, "rate_of_change": -0.027577292937636902, "market_dynamics": -0.464778, "expectation": {"probability": 30.1264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.6, "close": 9.6, "volume": 3}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.792545, "activity_20": 9.911048, "activity_30": 9.826925}, "trend_signal": 1, "fair_value": 10.878476, "relative_strength": -10.411966, "rate_of_change": 0.0, "market_dynamics": -0.597315, "expectation": {"probability": 30.0439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.12, "close": 9.4, "volume": 5005}, "trend_line": 9.662667, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.707273, "activity_20": 9.856952, "activity_30": 9.809613}, "trend_signal": 0, "fair_value": 10.868026, "relative_strength": -14.386532, "rate_of_change": -0.05860369103960038, "market_dynamics": -0.740377, "expectation": {"probability": 31.6692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.93, "close": 9.4, "volume": 3341}, "trend_line": 9.657, "activity_lines": {"activity_5": 9.48, "activity_10": 9.634727, "activity_20": 9.803, "activity_30": 9.792667}, "trend_signal": 0, "fair_value": 10.857576, "relative_strength": -15.060046, "rate_of_change": -0.05864840421387547, "market_dynamics": -0.847552, "expectation": {"probability": 31.7083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 3062}, "trend_line": 9.651333, "activity_lines": {"activity_5": 9.44, "activity_10": 9.574909, "activity_20": 9.750286, "activity_30": 9.776086}, "trend_signal": 0, "fair_value": 10.847125, "relative_strength": -14.713378, "rate_of_change": -0.05868282075179408, "market_dynamics": -1.002267, "expectation": {"probability": 31.7209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.4, "high": 10.45, "low": 8.95, "close": 10.15, "volume": 217115}, "trend_line": 9.689667, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.658727, "activity_20": 9.778762, "activity_30": 9.808258}, "trend_signal": 0, "fair_value": 10.83575, "relative_strength": -11.327166, "rate_of_change": 0.3971886577740169, "market_dynamics": -0.656993, "expectation": {"probability": 28.9842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.15, "high": 10.5, "low": 8.47, "close": 9.56, "volume": 183902}, "trend_line": 9.725, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.628909, "activity_20": 9.751286, "activity_30": 9.799892}, "trend_signal": 0, "fair_value": 10.820592, "relative_strength": -15.500994, "rate_of_change": 0.36464617411516426, "market_dynamics": -0.422969, "expectation": {"probability": 31.569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.56, "high": 10.0, "low": 9.53, "close": 9.55, "volume": 5710}, "trend_line": 9.761, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.607091, "activity_20": 9.722333, "activity_30": 9.788602}, "trend_signal": 0, "fair_value": 10.806462, "relative_strength": -17.348567, "rate_of_change": 0.370179948586114, "market_dynamics": -0.292829, "expectation": {"probability": 31.7129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.06, "close": 9.32, "volume": 13617}, "trend_line": 9.789333, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.550545, "activity_20": 9.672571, "activity_30": 9.760151}, "trend_signal": 0, "fair_value": 10.793588, "relative_strength": -19.049723, "rate_of_change": 0.2902673906362047, "market_dynamics": -0.21696, "expectation": {"probability": 31.4028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.17, "close": 8.57, "volume": 117979}, "trend_line": 9.784, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.370909, "activity_20": 9.555095, "activity_30": 9.681484}, "trend_signal": 0, "fair_value": 10.776179, "relative_strength": -25.10845, "rate_of_change": -0.05447766461717543, "market_dynamics": -0.664654, "expectation": {"probability": 31.1094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.16, "close": 8.56, "volume": 94951}, "trend_line": 9.757, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.208182, "activity_20": 9.444667, "activity_30": 9.602516}, "trend_signal": 0, "fair_value": 10.758434, "relative_strength": -26.028085, "rate_of_change": -0.2759607522485795, "market_dynamics": -0.960489, "expectation": {"probability": 30.3132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.16, "close": 8.57, "volume": 5613}, "trend_line": 9.728, "activity_lines": {"activity_5": 8.732667, "activity_10": 9.066182, "activity_20": 9.343, "activity_30": 9.525935}, "trend_signal": 0, "fair_value": 10.739933, "relative_strength": -20.803352, "rate_of_change": -0.2972225069181092, "market_dynamics": -1.188782, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.08, "close": 8.49, "volume": 61201}, "trend_line": 9.696667, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.928364, "activity_20": 9.241238, "activity_30": 9.446065}, "trend_signal": 0, "fair_value": 10.723376, "relative_strength": -23.17606, "rate_of_change": -0.3220908717105269, "market_dynamics": -1.341845, "expectation": {"probability": 30.6296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.97, "close": 8.3, "volume": 27032}, "trend_line": 9.651333, "activity_lines": {"activity_5": 8.457333, "activity_10": 8.772545, "activity_20": 9.129048, "activity_30": 9.355957}, "trend_signal": 0, "fair_value": 10.705602, "relative_strength": -25.028616, "rate_of_change": -0.46752146897485936, "market_dynamics": -1.418442, "expectation": {"probability": 30.5843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.85, "close": 8.03, "volume": 111497}, "trend_line": 9.537333, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.587636, "activity_20": 8.999714, "activity_30": 9.251355}, "trend_signal": 0, "fair_value": 10.685277, "relative_strength": -28.10718, "rate_of_change": -1.1811839877455166, "market_dynamics": -1.40116, "expectation": {"probability": 29.6719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.02, "high": 8.38, "low": 8.02, "close": 8.38, "volume": 20161}, "trend_line": 9.476667, "activity_lines": {"activity_5": 8.298, "activity_10": 8.491273, "activity_20": 8.912143, "activity_30": 9.176688}, "trend_signal": 0, "fair_value": 10.666377, "relative_strength": -26.398456, "rate_of_change": -0.6360897747829445, "market_dynamics": -1.324144, "expectation": {"probability": 28.9534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.38, "high": 9.15, "low": 8.37, "close": 8.81, "volume": 50163}, "trend_line": 9.455333, "activity_lines": {"activity_5": 8.45, "activity_10": 8.505273, "activity_20": 8.872286, "activity_30": 9.133677}, "trend_signal": 0, "fair_value": 10.651053, "relative_strength": -23.254141, "rate_of_change": -0.22512134276746554, "market_dynamics": -1.094502, "expectation": {"probability": 29.9008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.81, "high": 10.85, "low": 8.4, "close": 10.65, "volume": 243464}, "trend_line": 9.484333, "activity_lines": {"activity_5": 9.199333, "activity_10": 8.867455, "activity_20": 9.01381, "activity_30": 9.210753}, "trend_signal": 0, "fair_value": 10.647524, "relative_strength": -5.276888, "rate_of_change": 0.3067052212756538, "market_dynamics": -0.446444, "expectation": {"probability": 33.5751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.55, "high": 11.1, "low": 10.3, "close": 10.85, "volume": 267467}, "trend_line": 9.509333, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.246, "activity_20": 9.171, "activity_30": 9.29886}, "trend_signal": 0, "fair_value": 10.645276, "relative_strength": -6.313986, "rate_of_change": 0.26359260055504546, "market_dynamics": 0.212376, "expectation": {"probability": 31.9822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.0, "close": 10.1, "volume": 104065}, "trend_line": 9.504333, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.460364, "activity_20": 9.252952, "activity_30": 9.336968}, "trend_signal": 0, "fair_value": 10.638221, "relative_strength": -15.005451, "rate_of_change": -0.05257992332373895, "market_dynamics": 0.736757, "expectation": {"probability": 30.3133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.83, "close": 10.0, "volume": 51478}, "trend_line": 9.497667, "activity_lines": {"activity_5": 10.204, "activity_10": 9.628727, "activity_20": 9.323, "activity_30": 9.368946}, "trend_signal": 0, "fair_value": 10.63189, "relative_strength": -18.127867, "rate_of_change": -0.07013643145711486, "market_dynamics": 1.053294, "expectation": {"probability": 30.2259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.55, "close": 10.05, "volume": 37531}, "trend_line": 9.494333, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.78, "activity_20": 9.395905, "activity_30": 9.404581}, "trend_signal": 0, "fair_value": 10.62779, "relative_strength": -16.514887, "rate_of_change": -0.03510335748769265, "market_dynamics": 0.935361, "expectation": {"probability": 32.2693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.6, "high": 10.05, "low": 9.55, "close": 9.68, "volume": 19032}, "trend_line": 9.480333, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.837091, "activity_20": 9.431429, "activity_30": 9.416559}, "trend_signal": 0, "fair_value": 10.618316, "relative_strength": -20.883572, "rate_of_change": -0.1474563826653157, "market_dynamics": 0.698069, "expectation": {"probability": 30.2774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.35, "close": 9.82, "volume": 72058}, "trend_line": 9.471, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.898, "activity_20": 9.478952, "activity_30": 9.438473}, "trend_signal": 0, "fair_value": 10.608374, "relative_strength": -20.522313, "rate_of_change": -0.09844590902028244, "market_dynamics": 0.654934, "expectation": {"probability": 31.9451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.34, "close": 9.34, "volume": 2020}, "trend_line": 9.455667, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.844, "activity_20": 9.478762, "activity_30": 9.430022}, "trend_signal": 0, "fair_value": 10.594263, "relative_strength": -20.489787, "rate_of_change": -0.16189420335761842, "market_dynamics": 0.524949, "expectation": {"probability": 30.3055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.34, "high": 9.59, "low": 9.08, "close": 9.5, "volume": 22020}, "trend_line": 9.445667, "activity_lines": {"activity_5": 9.582, "activity_10": 9.795273, "activity_20": 9.494095, "activity_30": 9.432882}, "trend_signal": 0, "fair_value": 10.583362, "relative_strength": -15.995682, "rate_of_change": -0.10575668538242503, "market_dynamics": 0.422388, "expectation": {"probability": 32.103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.03, "close": 9.49, "volume": 4002}, "trend_line": 9.425333, "activity_lines": {"activity_5": 9.519333, "activity_10": 9.724364, "activity_20": 9.511571, "activity_30": 9.435742}, "trend_signal": 1, "fair_value": 10.572669, "relative_strength": -13.798077, "rate_of_change": -0.21527330997376973, "market_dynamics": 0.354871, "expectation": {"probability": 32.055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.53, "close": 8.65, "volume": 164451}, "trend_line": 9.382333, "activity_lines": {"activity_5": 9.214, "activity_10": 9.488364, "activity_20": 9.449381, "activity_30": 9.38572}, "trend_signal": 0, "fair_value": 10.556592, "relative_strength": -20.390416, "rate_of_change": -0.45621730287938933, "market_dynamics": 0.184256, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.28, "close": 8.47, "volume": 99712}, "trend_line": 9.329667, "activity_lines": {"activity_5": 8.917333, "activity_10": 9.256, "activity_20": 9.374333, "activity_30": 9.32686}, "trend_signal": 0, "fair_value": 10.539361, "relative_strength": -24.717365, "rate_of_change": -0.5613316005731043, "market_dynamics": 0.030959, "expectation": {"probability": 31.1997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.45, "high": 8.6, "low": 8.45, "close": 8.6, "volume": 131751}, "trend_line": 9.296333, "activity_lines": {"activity_5": 8.754, "activity_10": 9.090545, "activity_20": 9.315714, "activity_30": 9.279785}, "trend_signal": 0, "fair_value": 10.522964, "relative_strength": -22.529799, "rate_of_change": -0.35729035130621456, "market_dynamics": -0.148077, "expectation": {"probability": 32.881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.6, "high": 9.21, "low": 8.57, "close": 9.2, "volume": 131075}, "trend_line": 9.283, "activity_lines": {"activity_5": 8.84, "activity_10": 9.061455, "activity_20": 9.314095, "activity_30": 9.27357}, "trend_signal": 0, "fair_value": 10.510412, "relative_strength": -17.23033, "rate_of_change": -0.14342214290302585, "market_dynamics": -0.26647, "expectation": {"probability": 33.7083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.4, "high": 9.84, "low": 9.35, "close": 9.4, "volume": 45500}, "trend_line": 9.276333, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.083273, "activity_20": 9.328476, "activity_30": 9.281118}, "trend_signal": 0, "fair_value": 10.499143, "relative_strength": -11.845591, "rate_of_change": -0.07181945491759345, "market_dynamics": -0.469433, "expectation": {"probability": 32.2567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.4, "high": 9.52, "low": 9.4, "close": 9.52, "volume": 5000}, "trend_line": 9.280333, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.138727, "activity_20": 9.350333, "activity_30": 9.296839}, "trend_signal": 0, "fair_value": 10.488643, "relative_strength": -11.654469, "rate_of_change": 0.043120487373635, "market_dynamics": -0.546567, "expectation": {"probability": 33.1922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.08, "high": 9.48, "low": 9.01, "close": 9.4, "volume": 22049}, "trend_line": 9.280333, "activity_lines": {"activity_5": 9.352, "activity_10": 9.175273, "activity_20": 9.355857, "activity_30": 9.304559}, "trend_signal": 0, "fair_value": 10.477374, "relative_strength": -13.828582, "rate_of_change": 0.0, "market_dynamics": -0.552969, "expectation": {"probability": 34.8019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.4, "high": 9.65, "low": 9.17, "close": 9.17, "volume": 440}, "trend_line": 9.272667, "activity_lines": {"activity_5": 9.334, "activity_10": 9.177636, "activity_20": 9.334238, "activity_30": 9.297441}, "trend_signal": 0, "fair_value": 10.465176, "relative_strength": -17.81912, "rate_of_change": -0.0826047944615823, "market_dynamics": -0.625303, "expectation": {"probability": 36.6181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.17, "close": 9.17, "volume": 90}, "trend_line": 9.24, "activity_lines": {"activity_5": 9.278, "activity_10": 9.183091, "activity_20": 9.30719, "activity_30": 9.290817}, "trend_signal": 0, "fair_value": 10.452978, "relative_strength": -15.324663, "rate_of_change": -0.3522934663781197, "market_dynamics": -0.575191, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.17, "high": 9.65, "low": 9.17, "close": 9.65, "volume": 1000}, "trend_line": 9.243, "activity_lines": {"activity_5": 9.384, "activity_10": 9.281818, "activity_20": 9.322095, "activity_30": 9.317269}, "trend_signal": 1, "fair_value": 10.441947, "relative_strength": -12.316764, "rate_of_change": 0.0324675324675337, "market_dynamics": -0.400781, "expectation": {"probability": 35.1547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.22, "close": 9.44, "volume": 6096}, "trend_line": 9.239333, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.339455, "activity_20": 9.313, "activity_30": 9.329978}, "trend_signal": 1, "fair_value": 10.431207, "relative_strength": -15.625877, "rate_of_change": -0.039673266255545674, "market_dynamics": -0.302142, "expectation": {"probability": 35.1912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.22, "high": 9.37, "low": 8.92, "close": 9.03, "volume": 27041}, "trend_line": 9.229667, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.308182, "activity_20": 9.270619, "activity_30": 9.316473}, "trend_signal": 1, "fair_value": 10.418068, "relative_strength": -18.153199, "rate_of_change": -0.10461794157653007, "market_dynamics": -0.202302, "expectation": {"probability": 34.9676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.03, "high": 9.03, "low": 8.92, "close": 8.92, "volume": 376}, "trend_line": 9.241333, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.246727, "activity_20": 9.226429, "activity_30": 9.296495}, "trend_signal": 0, "fair_value": 10.404224, "relative_strength": -16.449944, "rate_of_change": 0.12639675949305598, "market_dynamics": -0.180939, "expectation": {"probability": 36.5356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.92, "high": 8.93, "low": 8.32, "close": 8.39, "volume": 47720}, "trend_line": 9.235667, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.083091, "activity_20": 9.137381, "activity_30": 9.24157}, "trend_signal": 0, "fair_value": 10.383546, "relative_strength": -23.210752, "rate_of_change": -0.06131150127367695, "market_dynamics": -0.405848, "expectation": {"probability": 35.6799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.39, "high": 8.39, "low": 8.07, "close": 8.07, "volume": 12000}, "trend_line": 9.219, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.876, "activity_20": 9.025524, "activity_30": 9.166366}, "trend_signal": 0, "fair_value": 10.362249, "relative_strength": -22.734032, "rate_of_change": -0.18046341428290982, "market_dynamics": -0.704128, "expectation": {"probability": 35.2747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.07, "high": 8.37, "low": 7.98, "close": 8.37, "volume": 3039}, "trend_line": 9.215, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.747636, "activity_20": 8.951667, "activity_30": 9.111591}, "trend_signal": 0, "fair_value": 10.33772, "relative_strength": -19.67146, "rate_of_change": -0.043388653867009, "market_dynamics": -0.901021, "expectation": {"probability": 35.49, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.37, "high": 8.43, "low": 8.01, "close": 8.43, "volume": 166}, "trend_line": 9.219333, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.651091, "activity_20": 8.889762, "activity_30": 9.060946}, "trend_signal": 0, "fair_value": 10.317299, "relative_strength": -16.041333, "rate_of_change": 0.047021161150307196, "market_dynamics": -1.042528, "expectation": {"probability": 36.1184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.98, "close": 8.0, "volume": 35200}, "trend_line": 9.218333, "activity_lines": {"activity_5": 8.224, "activity_10": 8.494, "activity_20": 8.793524, "activity_30": 8.98228}, "trend_signal": 0, "fair_value": 10.290684, "relative_strength": -22.743767, "rate_of_change": -0.010846771669937751, "market_dynamics": -1.117167, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 8.09, "low": 8.0, "close": 8.09, "volume": 6000}, "trend_line": 9.208667, "activity_lines": {"activity_5": 8.17, "activity_10": 8.374545, "activity_20": 8.712238, "activity_30": 8.909484}, "trend_signal": 0, "fair_value": 10.26837, "relative_strength": -20.535092, "rate_of_change": -0.10485626848150621, "market_dynamics": -1.158673, "expectation": {"probability": 36.4335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.28, "close": 8.39, "volume": 121000}, "trend_line": 9.194667, "activity_lines": {"activity_5": 8.236, "activity_10": 8.329273, "activity_20": 8.666238, "activity_30": 8.856667}, "trend_signal": 0, "fair_value": 10.247978, "relative_strength": -15.039774, "rate_of_change": -0.15203069021824056, "market_dynamics": -1.075487, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.36, "high": 9.68, "low": 8.32, "close": 9.65, "volume": 391005}, "trend_line": 9.161333, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.536, "activity_20": 8.745476, "activity_30": 8.886043}, "trend_signal": 0, "fair_value": 10.235664, "relative_strength": -4.944277, "rate_of_change": -0.3625362397572416, "market_dynamics": -0.571772, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.06, "close": 9.06, "volume": 10765}, "trend_line": 9.101667, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.631636, "activity_20": 8.763762, "activity_30": 8.879505}, "trend_signal": 0, "fair_value": 10.216417, "relative_strength": -8.59523, "rate_of_change": -0.651280768857545, "market_dynamics": -0.199562, "expectation": {"probability": 37.6836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0}, "trend_line": 9.067, "activity_lines": {"activity_5": 9.024, "activity_10": 8.726727, "activity_20": 8.779238, "activity_30": 8.876817}, "trend_signal": 0, "fair_value": 10.19402, "relative_strength": -8.297902, "rate_of_change": -0.3808862706139509, "market_dynamics": 0.256382, "expectation": {"probability": 35.134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.06, "high": 9.06, "low": 9.06, "close": 9.06, "volume": 0}, "trend_line": 9.035667, "activity_lines": {"activity_5": 9.094, "activity_10": 8.819273, "activity_20": 8.792524, "activity_30": 8.876366}, "trend_signal": 0, "fair_value": 10.17105, "relative_strength": -8.109032, "rate_of_change": -0.34557185397595735, "market_dynamics": 0.489817, "expectation": {"probability": 32.0167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.75, "close": 8.75, "volume": 431}, "trend_line": 8.992333, "activity_lines": {"activity_5": 8.996, "activity_10": 8.843273, "activity_20": 8.776952, "activity_30": 8.857935}, "trend_signal": 0, "fair_value": 10.150675, "relative_strength": -12.035055, "rate_of_change": -0.4795882805331334, "market_dynamics": 0.280746, "expectation": {"probability": 34.7454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.75, "high": 9.21, "low": 8.75, "close": 9.21, "volume": 2000}, "trend_line": 8.976667, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.938545, "activity_20": 8.808286, "activity_30": 8.871978}, "trend_signal": 0, "fair_value": 10.135254, "relative_strength": -6.633234, "rate_of_change": -0.17421507855636031, "market_dynamics": 0.385897, "expectation": {"probability": 33.7045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.72, "close": 8.75, "volume": 57665}, "trend_line": 8.941, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.934909, "activity_20": 8.797286, "activity_30": 8.857355}, "trend_signal": 0, "fair_value": 10.116883, "relative_strength": -9.416218, "rate_of_change": -0.3973301003590766, "market_dynamics": 0.411892, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.34, "close": 8.49, "volume": 82197}, "trend_line": 8.912667, "activity_lines": {"activity_5": 8.776, "activity_10": 8.878182, "activity_20": 8.764619, "activity_30": 8.828258}, "trend_signal": 0, "fair_value": 10.094556, "relative_strength": -13.66068, "rate_of_change": -0.3168884912202208, "market_dynamics": 0.446206, "expectation": {"probability": 35.1656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 16}, "trend_line": 8.879, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.812545, "activity_20": 8.73519, "activity_30": 8.800989}, "trend_signal": 0, "fair_value": 10.075951, "relative_strength": -10.588121, "rate_of_change": -0.37774327258048823, "market_dynamics": 0.472433, "expectation": {"probability": 34.1064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.49, "close": 8.49, "volume": 16}, "trend_line": 8.845667, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.739636, "activity_20": 8.709, "activity_30": 8.775892}, "trend_signal": 0, "fair_value": 10.055055, "relative_strength": -8.182624, "rate_of_change": -0.3754138979614703, "market_dynamics": 0.307846, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.2, "close": 8.25, "volume": 6053}, "trend_line": 8.832333, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.621273, "activity_20": 8.665476, "activity_30": 8.737462}, "trend_signal": 0, "fair_value": 10.02947, "relative_strength": -7.713097, "rate_of_change": -0.1507404698820383, "market_dynamics": 0.128012, "expectation": {"probability": 33.6999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.52, "close": 8.52, "volume": 2000}, "trend_line": 8.834, "activity_lines": {"activity_5": 8.436, "activity_10": 8.577455, "activity_20": 8.653333, "activity_30": 8.717312}, "trend_signal": 0, "fair_value": 10.009053, "relative_strength": -5.270222, "rate_of_change": 0.018873835486042236, "market_dynamics": 0.050518, "expectation": {"probability": 33.712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.13, "close": 8.13, "volume": 10000}, "trend_line": 8.818333, "activity_lines": {"activity_5": 8.33, "activity_10": 8.472545, "activity_20": 8.606476, "activity_30": 8.671892}, "trend_signal": 0, "fair_value": 9.984131, "relative_strength": -6.64531, "rate_of_change": -0.17734887932984794, "market_dynamics": -0.139476, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.1, "close": 8.52, "volume": 2012}, "trend_line": 8.795667, "activity_lines": {"activity_5": 8.378, "activity_10": 8.455455, "activity_20": 8.600524, "activity_30": 8.652645}, "trend_signal": 0, "fair_value": 9.957127, "relative_strength": -0.486486, "rate_of_change": -0.25703270674855394, "market_dynamics": -0.236982, "expectation": {"probability": 36.2182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.52, "high": 9.48, "low": 7.53, "close": 8.63, "volume": 169276}, "trend_line": 8.77, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.468182, "activity_20": 8.604429, "activity_30": 8.641957}, "trend_signal": 0, "fair_value": 9.928823, "relative_strength": 9.82355, "rate_of_change": -0.291814139848636, "market_dynamics": -0.228369, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.63, "high": 8.63, "low": 7.12, "close": 7.5, "volume": 224147}, "trend_line": 8.702667, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.277636, "activity_20": 8.498048, "activity_30": 8.560022}, "trend_signal": 0, "fair_value": 9.896712, "relative_strength": -3.778426, "rate_of_change": -0.7677651083238272, "market_dynamics": -0.497843, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.48, "high": 7.87, "low": 7.48, "close": 7.87, "volume": 11251}, "trend_line": 8.651667, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.185455, "activity_20": 8.431048, "activity_30": 8.506301}, "trend_signal": 0, "fair_value": 9.868119, "relative_strength": -1.256077, "rate_of_change": -0.5860272488881875, "market_dynamics": -0.655295, "expectation": {"probability": 37.0747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.82, "close": 7.82, "volume": 1000}, "trend_line": 8.606667, "activity_lines": {"activity_5": 7.924, "activity_10": 8.100182, "activity_20": 8.361952, "activity_30": 8.452645}, "trend_signal": 0, "fair_value": 9.838059, "relative_strength": -5.995428, "rate_of_change": -0.5201309759148143, "market_dynamics": -0.862775, "expectation": {"probability": 37.2107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.82, "high": 8.23, "low": 7.82, "close": 8.23, "volume": 1760}, "trend_line": 8.575333, "activity_lines": {"activity_5": 7.978, "activity_10": 8.101636, "activity_20": 8.332762, "activity_30": 8.428344}, "trend_signal": 0, "fair_value": 9.810342, "relative_strength": -1.599627, "rate_of_change": -0.36406660092692456, "market_dynamics": -0.946148, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.5, "close": 7.55, "volume": 16254}, "trend_line": 8.505333, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.984182, "activity_20": 8.238143, "activity_30": 8.362194}, "trend_signal": 0, "fair_value": 9.777406, "relative_strength": -13.39218, "rate_of_change": -0.816294830766342, "market_dynamics": -1.032757, "expectation": {"probability": 37.5037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.06, "close": 7.38, "volume": 16150}, "trend_line": 8.436667, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.852909, "activity_20": 8.131333, "activity_30": 8.289591}, "trend_signal": 0, "fair_value": 9.746245, "relative_strength": -14.373604, "rate_of_change": -0.8073287665515312, "market_dynamics": -1.079945, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 7.52, "low": 7.15, "close": 7.5, "volume": 10152}, "trend_line": 8.385667, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.759273, "activity_20": 8.046762, "activity_30": 8.229161}, "trend_signal": 0, "fair_value": 9.716711, "relative_strength": -11.493718, "rate_of_change": -0.6045041246738807, "market_dynamics": -1.091738, "expectation": {"probability": 37.0776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.51, "high": 7.92, "low": 7.51, "close": 7.9, "volume": 3001}, "trend_line": 8.351667, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.756909, "activity_20": 8.007714, "activity_30": 8.197828}, "trend_signal": 0, "fair_value": 9.690601, "relative_strength": -7.502544, "rate_of_change": -0.40545373433024373, "market_dynamics": -1.100918, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.55, "close": 8.35, "volume": 23500}, "trend_line": 8.350333, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.840545, "activity_20": 8.017048, "activity_30": 8.19772}, "trend_signal": 0, "fair_value": 9.668522, "relative_strength": -3.504079, "rate_of_change": -0.01597285907114978, "market_dynamics": -0.705585, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.85, "close": 8.25, "volume": 18205}, "trend_line": 8.356333, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.909091, "activity_20": 8.020238, "activity_30": 8.191247}, "trend_signal": 0, "fair_value": 9.641791, "relative_strength": -4.191569, "rate_of_change": 0.07185342189347692, "market_dynamics": -0.268517, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.22, "high": 8.37, "low": 8.22, "close": 8.33, "volume": 22001}, "trend_line": 8.355, "activity_lines": {"activity_5": 8.2, "activity_10": 7.999091, "activity_20": 8.033429, "activity_30": 8.189548}, "trend_signal": 0, "fair_value": 9.615574, "relative_strength": -5.266587, "rate_of_change": -0.015951973192055876, "market_dynamics": 0.178971, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.2, "close": 8.25, "volume": 16001}, "trend_line": 8.349, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.059455, "activity_20": 8.04319, "activity_30": 8.182774}, "trend_signal": 0, "fair_value": 9.584262, "relative_strength": -5.712788, "rate_of_change": -0.0718132854578124, "market_dynamics": 0.480287, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.18, "close": 8.18, "volume": 1000}, "trend_line": 8.355, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.100182, "activity_20": 8.048667, "activity_30": 8.171871}, "trend_signal": 0, "fair_value": 9.555651, "relative_strength": -7.112619, "rate_of_change": 0.07186489399928407, "market_dynamics": 0.515016, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.18, "high": 8.63, "low": 8.18, "close": 8.63, "volume": 18560}, "trend_line": 8.373, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.216182, "activity_20": 8.098476, "activity_30": 8.189613}, "trend_signal": 0, "fair_value": 9.543385, "relative_strength": -4.454694, "rate_of_change": 0.21543985637341598, "market_dynamics": 0.6263, "expectation": {"probability": 33.9124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.57, "high": 9.02, "low": 8.57, "close": 8.6, "volume": 19025}, "trend_line": 8.38, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.319455, "activity_20": 8.144762, "activity_30": 8.204258}, "trend_signal": 0, "fair_value": 9.523194, "relative_strength": -4.518729, "rate_of_change": 0.08360205422192106, "market_dynamics": 0.768285, "expectation": {"probability": 34.4728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.29, "close": 8.38, "volume": 10000}, "trend_line": 8.337667, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.363636, "activity_20": 8.169571, "activity_30": 8.204258}, "trend_signal": 0, "fair_value": 9.498156, "relative_strength": -6.905296, "rate_of_change": -0.5051670644391535, "market_dynamics": 0.803233, "expectation": {"probability": 34.1533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.68, "high": 9.15, "low": 8.67, "close": 8.67, "volume": 47890}, "trend_line": 8.324667, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.442364, "activity_20": 8.221381, "activity_30": 8.225699}, "trend_signal": 0, "fair_value": 9.477555, "relative_strength": -5.670108, "rate_of_change": -0.15591891592696014, "market_dynamics": 1.029014, "expectation": {"probability": 33.8996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.67, "high": 8.67, "low": 8.67, "close": 8.67, "volume": 10000}, "trend_line": 8.311667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.499818, "activity_20": 8.272476, "activity_30": 8.247978}, "trend_signal": 0, "fair_value": 9.456381, "relative_strength": -6.665569, "rate_of_change": -0.15616240265226106, "market_dynamics": 1.007723, "expectation": {"probability": 33.397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.63, "high": 8.63, "low": 8.63, "close": 8.63, "volume": 10160}, "trend_line": 8.297333, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.536, "activity_20": 8.31719, "activity_30": 8.268516}, "trend_signal": 0, "fair_value": 9.440678, "relative_strength": -4.791854, "rate_of_change": -0.1724563796889342, "market_dynamics": 0.954387, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.55, "close": 7.96, "volume": 42500}, "trend_line": 8.271, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.445273, "activity_20": 8.297571, "activity_30": 8.246753}, "trend_signal": 0, "fair_value": 9.417244, "relative_strength": -13.621925, "rate_of_change": -0.31736703830012936, "market_dynamics": 0.908011, "expectation": {"probability": 34.9849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.33, "high": 8.42, "low": 7.95, "close": 8.42, "volume": 8111}, "trend_line": 8.244667, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.443455, "activity_20": 8.324952, "activity_30": 8.256366}, "trend_signal": 1, "fair_value": 9.394295, "relative_strength": -9.287249, "rate_of_change": -0.31837746342644235, "market_dynamics": 0.729867, "expectation": {"probability": 29.4761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.25, "high": 8.41, "low": 8.0, "close": 8.25, "volume": 50584}, "trend_line": 8.228, "activity_lines": {"activity_5": 8.316, "activity_10": 8.409091, "activity_20": 8.331762, "activity_30": 8.25671}, "trend_signal": 1, "fair_value": 9.370256, "relative_strength": -14.037898, "rate_of_change": -0.2021549202654272, "market_dynamics": 0.644769, "expectation": {"probability": 28.5863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.25, "high": 8.41, "low": 8.01, "close": 8.41, "volume": 6202}, "trend_line": 8.225333, "activity_lines": {"activity_5": 8.324, "activity_10": 8.403818, "activity_20": 8.352, "activity_30": 8.268452}, "trend_signal": 1, "fair_value": 9.346603, "relative_strength": -12.239103, "rate_of_change": -0.03241370928537483, "market_dynamics": 0.383081, "expectation": {"probability": 29.5174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.43, "low": 8.0, "close": 8.43, "volume": 17000}, "trend_line": 8.223333, "activity_lines": {"activity_5": 8.356, "activity_10": 8.398, "activity_20": 8.371333, "activity_30": 8.281656}, "trend_signal": 1, "fair_value": 9.328846, "relative_strength": -11.607666, "rate_of_change": -0.024315124992494427, "market_dynamics": 0.25957, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.43, "high": 8.43, "low": 8.43, "close": 8.43, "volume": 110}, "trend_line": 8.221333, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.395818, "activity_20": 8.389714, "activity_30": 8.294989}, "trend_signal": 1, "fair_value": 9.31109, "relative_strength": -15.127764, "rate_of_change": -0.024321038683471383, "market_dynamics": 0.064237, "expectation": {"probability": 25.2481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.04, "high": 8.05, "low": 7.79, "close": 8.05, "volume": 43202}, "trend_line": 8.214667, "activity_lines": {"activity_5": 8.288667, "activity_10": 8.327636, "activity_20": 8.367714, "activity_30": 8.283935}, "trend_signal": 1, "fair_value": 9.291218, "relative_strength": -20.077473, "rate_of_change": -0.08108174185377448, "market_dynamics": -0.106933, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.05, "high": 8.39, "low": 8.05, "close": 8.39, "volume": 31401}, "trend_line": 8.210333, "activity_lines": {"activity_5": 8.314, "activity_10": 8.327273, "activity_20": 8.374905, "activity_30": 8.295247}, "trend_signal": 1, "fair_value": 9.273846, "relative_strength": -16.204987, "rate_of_change": -0.0527592901818182, "market_dynamics": -0.081549, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.39, "high": 8.39, "low": 8.39, "close": 8.39, "volume": 0}, "trend_line": 8.219, "activity_lines": {"activity_5": 8.33, "activity_10": 8.332, "activity_20": 8.377857, "activity_30": 8.306839}, "trend_signal": 1, "fair_value": 9.259679, "relative_strength": -16.479012, "rate_of_change": 0.10556210083073478, "market_dynamics": -0.231305, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.39, "high": 8.4, "low": 8.01, "close": 8.01, "volume": 7000}, "trend_line": 8.202, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.272727, "activity_20": 8.342286, "activity_30": 8.293355}, "trend_signal": 1, "fair_value": 9.2475, "relative_strength": -21.817283, "rate_of_change": -0.20683781481931454, "market_dynamics": -0.418918, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.98, "high": 8.01, "low": 7.98, "close": 8.0, "volume": 12100}, "trend_line": 8.181, "activity_lines": {"activity_5": 8.136, "activity_10": 8.222909, "activity_20": 8.307381, "activity_30": 8.280323}, "trend_signal": 0, "fair_value": 9.232436, "relative_strength": -19.837144, "rate_of_change": -0.2560351133869885, "market_dynamics": -0.558432, "expectation": {"probability": 37.6149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.98, "close": 7.98, "volume": 10001}, "trend_line": 8.197, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.168727, "activity_20": 8.271762, "activity_30": 8.267355}, "trend_signal": 0, "fair_value": 9.217564, "relative_strength": -19.016275, "rate_of_change": 0.19557511306686243, "market_dynamics": -0.804483, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.97, "close": 8.0, "volume": 10800}, "trend_line": 8.201333, "activity_lines": {"activity_5": 8.022, "activity_10": 8.126182, "activity_20": 8.239714, "activity_30": 8.254645}, "trend_signal": 0, "fair_value": 9.202821, "relative_strength": -15.621559, "rate_of_change": 0.052860802732716955, "market_dynamics": -0.91394, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 8.01, "low": 8.0, "close": 8.01, "volume": 6001}, "trend_line": 8.207667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.09, "activity_20": 8.20981, "activity_30": 8.242301}, "trend_signal": 0, "fair_value": 9.188141, "relative_strength": -18.831348, "rate_of_change": 0.07723134763581394, "market_dynamics": -0.947265, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.01, "high": 8.01, "low": 8.01, "close": 8.01, "volume": 0}, "trend_line": 8.200333, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.061091, "activity_20": 8.180714, "activity_30": 8.229548}, "trend_signal": 0, "fair_value": 9.175385, "relative_strength": -19.458803, "rate_of_change": -0.08935547701923303, "market_dynamics": -0.912928, "expectation": {"probability": 38.6469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.61, "close": 7.61, "volume": 2000}, "trend_line": 8.202333, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.967091, "activity_20": 8.116476, "activity_30": 8.191462}, "trend_signal": 0, "fair_value": 9.158141, "relative_strength": -23.760461, "rate_of_change": 0.02438925346079106, "market_dynamics": -1.045609, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.61, "high": 7.89, "low": 7.5, "close": 7.89, "volume": 31160}, "trend_line": 8.219333, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.938909, "activity_20": 8.083619, "activity_30": 8.171312}, "trend_signal": 0, "fair_value": 9.14141, "relative_strength": -19.231557, "rate_of_change": 0.2072581057121338, "market_dynamics": -0.946328, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.5, "close": 7.55, "volume": 14000}, "trend_line": 8.221, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.851818, "activity_20": 8.020714, "activity_30": 8.128129}, "trend_signal": 0, "fair_value": 9.1225, "relative_strength": -24.593424, "rate_of_change": 0.020281451061776166, "market_dynamics": -1.038358, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0}, "trend_line": 8.209333, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.78, "activity_20": 7.963143, "activity_30": 8.084839}, "trend_signal": 0, "fair_value": 9.104872, "relative_strength": -25.994155, "rate_of_change": -0.14191704172240854, "market_dynamics": -1.290677, "expectation": {"probability": 37.6892, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.55, "high": 10.0, "low": 6.48, "close": 9.04, "volume": 411293}, "trend_line": 8.232333, "activity_lines": {"activity_5": 8.096, "activity_10": 7.994364, "activity_20": 8.05281, "activity_30": 8.13843}, "trend_signal": 0, "fair_value": 9.096795, "relative_strength": -13.673108, "rate_of_change": 0.2801689248078947, "market_dynamics": -0.633956, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.09, "high": 9.3, "low": 8.15, "close": 8.46, "volume": 60199}, "trend_line": 8.239333, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.084545, "activity_20": 8.085286, "activity_30": 8.153118}, "trend_signal": 0, "fair_value": 9.089487, "relative_strength": -21.549265, "rate_of_change": 0.08503057395758495, "market_dynamics": -0.285758, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.41, "high": 9.27, "low": 8.4, "close": 8.78, "volume": 36522}, "trend_line": 8.254333, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.224545, "activity_20": 8.145857, "activity_30": 8.188}, "trend_signal": 0, "fair_value": 9.084231, "relative_strength": -19.463712, "rate_of_change": 0.1820535715694531, "market_dynamics": 0.333624, "expectation": {"probability": 34.5987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.79, "high": 9.78, "low": 8.25, "close": 8.38, "volume": 208492}, "trend_line": 8.258667, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.277273, "activity_20": 8.166619, "activity_30": 8.196108}, "trend_signal": 0, "fair_value": 9.07641, "relative_strength": -22.897184, "rate_of_change": 0.052505756673495725, "market_dynamics": 1.005774, "expectation": {"probability": 35.7508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.47, "close": 8.47, "volume": 1}, "trend_line": 8.268333, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.339455, "activity_20": 8.195333, "activity_30": 8.209742}, "trend_signal": 0, "fair_value": 9.067628, "relative_strength": -20.815459, "rate_of_change": 0.11704067980945697, "market_dynamics": 0.890503, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.47, "close": 8.47, "volume": 0}, "trend_line": 8.263, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.393273, "activity_20": 8.223762, "activity_30": 8.222753}, "trend_signal": 0, "fair_value": 9.057179, "relative_strength": -24.567865, "rate_of_change": -0.06449909552506235, "market_dynamics": 0.829521, "expectation": {"probability": 33.8977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.05, "close": 8.05, "volume": 2026}, "trend_line": 8.244667, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.362364, "activity_20": 8.212, "activity_30": 8.209011}, "trend_signal": 0, "fair_value": 9.047885, "relative_strength": -31.45523, "rate_of_change": -0.22186857073702235, "market_dynamics": 0.610601, "expectation": {"probability": 37.6002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.7, "close": 7.78, "volume": 74501}, "trend_line": 8.224667, "activity_lines": {"activity_5": 8.122, "activity_10": 8.274364, "activity_20": 8.176333, "activity_30": 8.179032}, "trend_signal": 0, "fair_value": 9.026603, "relative_strength": -29.61779, "rate_of_change": -0.2425810526974537, "market_dynamics": 0.352582, "expectation": {"probability": 36.9875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.7, "close": 8.1, "volume": 35000}, "trend_line": 8.205667, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.246545, "activity_20": 8.172429, "activity_30": 8.170989}, "trend_signal": 0, "fair_value": 9.008974, "relative_strength": -25.70585, "rate_of_change": -0.2310123923558258, "market_dynamics": 0.208991, "expectation": {"probability": 36.0448, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.6, "close": 7.9, "volume": 64430}, "trend_line": 8.18, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.172364, "activity_20": 8.150857, "activity_30": 8.151269}, "trend_signal": 0, "fair_value": 8.990385, "relative_strength": -27.250205, "rate_of_change": -0.3127960225536855, "market_dynamics": 0.038228, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.8, "close": 7.8, "volume": 20063}, "trend_line": 8.152333, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.073636, "activity_20": 8.122095, "activity_30": 8.126753}, "trend_signal": 0, "fair_value": 8.973077, "relative_strength": -26.589826, "rate_of_change": -0.33822738386307116, "market_dynamics": -0.077081, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.35, "close": 7.4, "volume": 85000}, "trend_line": 8.133667, "activity_lines": {"activity_5": 7.725333, "activity_10": 7.924727, "activity_20": 8.056238, "activity_30": 8.078215}, "trend_signal": 0, "fair_value": 8.953205, "relative_strength": -28.560909, "rate_of_change": -0.22896513182176964, "market_dynamics": -0.245039, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.45, "high": 7.78, "low": 7.18, "close": 7.42, "volume": 84731}, "trend_line": 8.100333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.798727, "activity_20": 7.995143, "activity_30": 8.032172}, "trend_signal": 0, "fair_value": 8.933462, "relative_strength": -33.354737, "rate_of_change": -0.40982744929195836, "market_dynamics": -0.44767, "expectation": {"probability": 38.409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.58, "high": 10.6, "low": 7.42, "close": 10.25, "volume": 775608}, "trend_line": 8.167, "activity_lines": {"activity_5": 8.442, "activity_10": 8.212, "activity_20": 8.206238, "activity_30": 8.17086}, "trend_signal": 1, "fair_value": 8.931859, "relative_strength": -10.509771, "rate_of_change": 0.8230155476324332, "market_dynamics": -0.106775, "expectation": {"probability": 32.3339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.95, "high": 17.299999, "low": 9.42, "close": 14.7, "volume": 6438445}, "trend_line": 8.376667, "activity_lines": {"activity_5": 10.624, "activity_10": 9.400364, "activity_20": 8.830429, "activity_30": 8.592344}, "trend_signal": 1, "fair_value": 8.959423, "relative_strength": 21.395271, "rate_of_change": 2.5672462348475524, "market_dynamics": 0.333811, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.7, "high": 16.799999, "low": 10.85, "close": 12.3, "volume": 2595688}, "trend_line": 8.505667, "activity_lines": {"activity_5": 11.552667, "activity_10": 10.039091, "activity_20": 9.19419, "activity_30": 8.845462}, "trend_signal": 1, "fair_value": 8.974167, "relative_strength": 2.095948, "rate_of_change": 1.5399919801037971, "market_dynamics": 0.862185, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.25, "high": 13.35, "low": 10.5, "close": 11.55, "volume": 967033}, "trend_line": 8.609667, "activity_lines": {"activity_5": 11.931333, "activity_10": 10.471818, "activity_20": 9.466095, "activity_30": 9.041871}, "trend_signal": 1, "fair_value": 8.980577, "relative_strength": -9.746145, "rate_of_change": 1.2227142210011184, "market_dynamics": 1.299265, "expectation": {"probability": 32.1151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 11.45, "low": 9.5, "close": 10.05, "volume": 574364}, "trend_line": 8.676333, "activity_lines": {"activity_5": 11.533333, "activity_10": 10.568182, "activity_20": 9.576381, "activity_30": 9.134796}, "trend_signal": 1, "fair_value": 8.979615, "relative_strength": -19.896012, "rate_of_change": 0.7743156616858662, "market_dynamics": 1.114764, "expectation": {"probability": 31.9907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.65, "low": 9.08, "close": 9.56, "volume": 253908}, "trend_line": 8.715333, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.534182, "activity_20": 9.629714, "activity_30": 9.191806}, "trend_signal": 1, "fair_value": 8.975513, "relative_strength": -25.212859, "rate_of_change": 0.44949865340576145, "market_dynamics": 0.807592, "expectation": {"probability": 31.6233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.12, "high": 11.95, "low": 8.81, "close": 9.57, "volume": 682795}, "trend_line": 8.754667, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.475455, "activity_20": 9.674429, "activity_30": 9.246946}, "trend_signal": 1, "fair_value": 8.975641, "relative_strength": -28.684528, "rate_of_change": 0.45131953076262493, "market_dynamics": 0.50132, "expectation": {"probability": 23.7564, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.5, "high": 10.7, "low": 9.04, "close": 10.1, "volume": 217160}, "trend_line": 8.824333, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.482727, "activity_20": 9.76, "activity_30": 9.333742}, "trend_signal": 1, "fair_value": 8.979167, "relative_strength": -24.685077, "rate_of_change": 0.7957584223363354, "market_dynamics": 0.301062, "expectation": {"probability": 25.4195, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.27, "close": 8.68, "volume": 214102}, "trend_line": 8.847, "activity_lines": {"activity_5": 9.445333, "activity_10": 10.19, "activity_20": 9.705286, "activity_30": 9.32443}, "trend_signal": 1, "fair_value": 8.97359, "relative_strength": -33.226337, "rate_of_change": 0.2568692727257711, "market_dynamics": 0.096553, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.62, "close": 8.21, "volume": 174346}, "trend_line": 8.854667, "activity_lines": {"activity_5": 8.984667, "activity_10": 9.788545, "activity_20": 9.604762, "activity_30": 9.283333}, "trend_signal": 1, "fair_value": 8.965962, "relative_strength": -39.161594, "rate_of_change": 0.08666214536000505, "market_dynamics": -0.102106, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.26, "high": 9.89, "low": 7.79, "close": 8.18, "volume": 412400}, "trend_line": 8.860667, "activity_lines": {"activity_5": 8.636667, "activity_10": 9.367273, "activity_20": 9.504095, "activity_30": 9.239806}, "trend_signal": 0, "fair_value": 8.958269, "relative_strength": -36.000765, "rate_of_change": 0.0677608768347836, "market_dynamics": -0.302722, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.17, "high": 8.25, "low": 7.7, "close": 7.8, "volume": 205815}, "trend_line": 8.853667, "activity_lines": {"activity_5": 8.254, "activity_10": 8.914545, "activity_20": 9.36819, "activity_30": 9.171376}, "trend_signal": 0, "fair_value": 8.945, "relative_strength": -41.056159, "rate_of_change": -0.0790008246557474, "market_dynamics": -0.549126, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.11, "high": 8.62, "low": 7.72, "close": 8.31, "volume": 143654}, "trend_line": 8.863667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.68, "activity_20": 9.284048, "activity_30": 9.136301}, "trend_signal": 0, "fair_value": 8.936282, "relative_strength": -34.413182, "rate_of_change": 0.11294755043305546, "market_dynamics": -0.650315, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.31, "high": 8.7, "low": 7.97, "close": 8.3, "volume": 105159}, "trend_line": 8.886667, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.516182, "activity_20": 9.199714, "activity_30": 9.099935}, "trend_signal": 0, "fair_value": 8.927436, "relative_strength": -29.572601, "rate_of_change": 0.2594862825961274, "market_dynamics": -0.68914, "expectation": {"probability": 40.8323, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.13, "high": 8.31, "low": 7.43, "close": 8.29, "volume": 81911}, "trend_line": 8.9, "activity_lines": {"activity_5": 8.224, "activity_10": 8.409636, "activity_20": 9.113238, "activity_30": 9.061441}, "trend_signal": 0, "fair_value": 8.919038, "relative_strength": -30.373682, "rate_of_change": 0.1500337528119502, "market_dynamics": -0.768859, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.93, "high": 8.2, "low": 7.6, "close": 8.0, "volume": 26192}, "trend_line": 8.915, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.282364, "activity_20": 8.996714, "activity_30": 9.003376}, "trend_signal": 0, "fair_value": 8.908974, "relative_strength": -31.088544, "rate_of_change": 0.16853932584268305, "market_dynamics": -0.853005, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.79, "close": 7.8, "volume": 40300}, "trend_line": 8.923333, "activity_lines": {"activity_5": 8.052, "activity_10": 8.147091, "activity_20": 8.861619, "activity_30": 8.931441}, "trend_signal": 0, "fair_value": 8.897628, "relative_strength": -33.63271, "rate_of_change": 0.09347167694896656, "market_dynamics": -0.973324, "expectation": {"probability": 40.8323, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.7, "close": 8.1, "volume": 10076}, "trend_line": 8.892, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.098545, "activity_20": 8.755571, "activity_30": 8.878323}, "trend_signal": 0, "fair_value": 8.888205, "relative_strength": -32.566341, "rate_of_change": -0.3511356126684957, "market_dynamics": -1.05977, "expectation": {"probability": 40.9119, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.57, 9.32, 8.49, 8.47, 8.45, 8.3, 9.37, 9.44, 9.43, 9.66, 10.95, 10.2, 9.45, 9.3, 9.63, 10.3, 10.2, 10.15, 10.1, 10.1, 9.8, 9.8, 10.1, 9.94, 10.1, 9.6, 9.6, 9.6, 9.4, 9.4, 9.4, 10.15, 9.56, 9.55, 9.32, 8.57, 8.57, 8.57, 8.49, 8.3, 8.02, 8.38, 8.81, 10.55, 10.45, 10.1, 10.05, 9.6, 10.05, 9.83, 9.34, 9.5, 9.03, 8.65, 8.45, 8.6, 9.4, 9.4, 9.08, 9.4, 9.65, 9.17, 9.65, 9.22, 9.03, 8.92, 8.39, 8.07, 8.37, 8.43, 8.0, 8.41, 8.36, 9.96, 9.06, 9.06, 9.21, 8.75, 9.21, 8.6, 8.49, 8.49, 8.49, 8.52, 8.55, 8.52, 8.52, 8.63, 7.48, 7.87, 7.82, 8.23, 7.94, 7.5, 7.51, 7.9, 8.25, 8.22, 8.33, 8.25, 8.18, 8.57, 8.6, 8.68, 8.67, 8.63, 8.93, 8.33, 8.25, 8.25, 8.0, 8.43, 8.04, 8.05, 8.39, 8.39, 7.98, 8.0, 7.98, 8.0, 8.01, 8.01, 7.61, 7.55, 7.55, 7.55, 9.09, 8.41, 8.79, 8.47, 8.47, 8.47, 8.05, 7.95, 8.1, 7.9, 7.8, 7.45, 7.58, 9.95, 14.7, 12.25, 11.45, 10.4, 9.12, 9.5, 10.0, 9.0, 8.26, 8.17, 8.11, 8.31, 8.13, 7.93, 8.0, 8.0], "highs": [9.57, 9.32, 8.49, 8.47, 8.73, 9.37, 9.78, 9.44, 9.76, 11.85, 11.3, 10.2, 9.78, 10.1, 10.3, 10.3, 10.2, 10.15, 10.1, 10.1, 9.8, 10.15, 10.3, 10.05, 10.1, 9.6, 9.6, 9.6, 9.4, 9.4, 10.45, 10.5, 10.0, 9.55, 9.32, 8.57, 8.57, 8.57, 8.49, 8.38, 8.38, 9.15, 10.85, 11.1, 10.8, 10.3, 10.05, 10.05, 10.3, 9.83, 9.59, 9.5, 9.06, 9.0, 8.6, 9.21, 9.84, 9.52, 9.48, 9.65, 9.65, 9.65, 9.65, 9.37, 9.03, 8.93, 8.39, 8.37, 8.43, 8.43, 8.09, 8.41, 9.68, 9.96, 9.06, 9.06, 9.21, 9.21, 9.21, 9.0, 8.49, 8.49, 8.49, 8.52, 8.55, 8.52, 9.48, 8.63, 7.87, 7.87, 8.23, 8.23, 7.94, 7.52, 7.92, 8.35, 8.25, 8.37, 8.33, 8.25, 8.63, 9.02, 8.6, 9.15, 8.67, 8.63, 8.93, 8.42, 8.41, 8.41, 8.43, 8.43, 8.05, 8.39, 8.39, 8.4, 8.01, 8.01, 8.0, 8.01, 8.01, 8.01, 7.89, 7.55, 7.55, 10.0, 9.3, 9.27, 9.78, 8.47, 8.47, 8.47, 8.2, 8.1, 8.1, 7.9, 7.8, 7.78, 10.6, 17.299999, 16.799999, 13.35, 11.45, 10.65, 11.95, 10.7, 10.0, 9.0, 9.89, 8.25, 8.62, 8.7, 8.31, 8.2, 8.1, 8.1], "lows": [8.6, 7.88, 8.07, 8.47, 8.0, 8.3, 8.98, 8.97, 8.96, 9.51, 9.69, 9.13, 9.45, 9.3, 9.5, 9.74, 9.65, 9.65, 9.6, 9.55, 9.31, 9.31, 9.46, 9.41, 9.12, 9.12, 9.6, 9.12, 8.93, 9.4, 8.95, 8.47, 9.53, 9.06, 8.17, 8.16, 8.16, 8.08, 7.97, 7.85, 8.02, 8.37, 8.4, 10.3, 10.0, 9.83, 9.55, 9.55, 9.35, 9.34, 9.08, 9.03, 8.53, 8.28, 8.45, 8.57, 9.35, 9.4, 9.01, 9.17, 9.17, 9.17, 9.22, 8.92, 8.92, 8.32, 8.07, 7.98, 8.01, 7.98, 8.0, 8.28, 8.32, 9.06, 9.06, 9.06, 8.75, 8.75, 8.72, 8.34, 8.49, 8.49, 8.2, 8.52, 8.13, 8.1, 7.53, 7.12, 7.48, 7.82, 7.82, 7.5, 7.06, 7.15, 7.51, 7.55, 7.85, 8.22, 8.2, 8.18, 8.18, 8.57, 8.29, 8.67, 8.67, 8.63, 7.55, 7.95, 8.0, 8.01, 8.0, 8.43, 7.79, 8.05, 8.39, 8.01, 7.98, 7.98, 7.97, 8.0, 8.01, 7.61, 7.5, 7.5, 7.55, 6.48, 8.15, 8.4, 8.25, 8.47, 8.47, 8.05, 7.7, 7.7, 7.6, 7.8, 7.35, 7.18, 7.42, 9.42, 10.85, 10.5, 9.5, 9.08, 8.81, 9.04, 8.27, 7.62, 7.79, 7.7, 7.72, 7.97, 7.43, 7.6, 7.79, 7.7], "closes": [9.0, 8.5, 8.47, 8.47, 8.73, 9.37, 9.44, 9.43, 9.66, 11.45, 10.2, 9.45, 9.78, 10.1, 10.25, 10.2, 10.15, 10.1, 10.1, 9.8, 9.8, 10.1, 9.94, 10.05, 9.6, 9.6, 9.6, 9.4, 9.4, 9.4, 10.15, 9.56, 9.55, 9.32, 8.57, 8.56, 8.57, 8.49, 8.3, 8.03, 8.38, 8.81, 10.65, 10.85, 10.1, 10.0, 10.05, 9.68, 9.82, 9.34, 9.5, 9.49, 8.65, 8.47, 8.6, 9.2, 9.4, 9.52, 9.4, 9.17, 9.17, 9.65, 9.44, 9.03, 8.92, 8.39, 8.07, 8.37, 8.43, 8.0, 8.09, 8.39, 9.65, 9.06, 9.06, 9.06, 8.75, 9.21, 8.75, 8.49, 8.49, 8.49, 8.25, 8.52, 8.13, 8.52, 8.63, 7.5, 7.87, 7.82, 8.23, 7.55, 7.38, 7.5, 7.9, 8.35, 8.25, 8.33, 8.25, 8.18, 8.63, 8.6, 8.38, 8.67, 8.67, 8.63, 7.96, 8.42, 8.25, 8.41, 8.43, 8.43, 8.05, 8.39, 8.39, 8.01, 8.0, 7.98, 8.0, 8.01, 8.01, 7.61, 7.89, 7.55, 7.55, 9.04, 8.46, 8.78, 8.38, 8.47, 8.47, 8.05, 7.78, 8.1, 7.9, 7.8, 7.4, 7.42, 10.25, 14.7, 12.3, 11.55, 10.05, 9.56, 9.57, 10.1, 8.68, 8.21, 8.18, 7.8, 8.31, 8.3, 8.29, 8.0, 7.8, 8.1], "volumes": [85900, 135170, 7504, 0, 19028, 59243, 55352, 38059, 54019, 769830, 91253, 91071, 12216, 19221, 43445, 31037, 11227, 5086, 14006, 15008, 3013, 38922, 45520, 16788, 20025, 8032, 3, 5005, 3341, 3062, 217115, 183902, 5710, 13617, 117979, 94951, 5613, 61201, 27032, 111497, 20161, 50163, 243464, 267467, 104065, 51478, 37531, 19032, 72058, 2020, 22020, 4002, 164451, 99712, 131751, 131075, 45500, 5000, 22049, 440, 90, 1000, 6096, 27041, 376, 47720, 12000, 3039, 166, 35200, 6000, 121000, 391005, 10765, 0, 0, 431, 2000, 57665, 82197, 16, 16, 6053, 2000, 10000, 2012, 169276, 224147, 11251, 1000, 1760, 16254, 16150, 10152, 3001, 23500, 18205, 22001, 16001, 1000, 18560, 19025, 10000, 47890, 10000, 10160, 42500, 8111, 50584, 6202, 17000, 110, 43202, 31401, 0, 7000, 12100, 10001, 10800, 6001, 0, 2000, 31160, 14000, 0, 411293, 60199, 36522, 208492, 1, 0, 2026, 74501, 35000, 64430, 20063, 85000, 84731, 775608, 6438445, 2595688, 967033, 574364, 253908, 682795, 217160, 214102, 174346, 412400, 205815, 143654, 105159, 81911, 26192, 40300, 10076], "sma": {"5": [null, null, null, null, 8.634, 8.708, 8.896, 9.088, 9.326, 9.87, 10.036, 10.038, 10.108, 10.196, 9.956, 9.956, 10.096, 10.16, 10.16, 10.07, 9.99, 9.98, 9.948, 9.938, 9.898, 9.858, 9.758, 9.65, 9.52, 9.48, 9.59, 9.582, 9.612, 9.596, 9.43, 9.112, 8.914, 8.702, 8.498, 8.39, 8.354, 8.402, 8.834, 9.344, 9.758, 10.082, 10.33, 10.136, 9.93, 9.778, 9.678, 9.566, 9.36, 9.09, 8.942, 8.882, 8.864, 9.038, 9.224, 9.338, 9.332, 9.382, 9.366, 9.292, 9.242, 9.086, 8.77, 8.556, 8.436, 8.252, 8.192, 8.256, 8.512, 8.638, 8.85, 9.044, 9.116, 9.028, 8.966, 8.852, 8.738, 8.686, 8.494, 8.448, 8.376, 8.382, 8.41, 8.26, 8.13, 8.068, 8.01, 7.794, 7.77, 7.696, 7.712, 7.736, 7.876, 8.066, 8.216, 8.272, 8.328, 8.398, 8.408, 8.492, 8.59, 8.59, 8.462, 8.47, 8.386, 8.334, 8.294, 8.388, 8.314, 8.342, 8.338, 8.254, 8.168, 8.154, 8.076, 8.0, 8.0, 7.922, 7.904, 7.814, 7.722, 7.928, 8.098, 8.276, 8.442, 8.626, 8.512, 8.43, 8.23, 8.174, 8.06, 7.926, 7.796, 7.724, 8.154, 9.514, 10.414, 11.244, 11.77, 11.632, 10.606, 10.166, 9.592, 9.224, 8.948, 8.594, 8.236, 8.16, 8.176, 8.14, 8.14, 8.098], "10": [9.531, 9.441, 9.35, 9.21, 9.116, 9.085, 9.069, 9.055, 9.064, 9.252, 9.372, 9.467, 9.598, 9.761, 9.913, 9.996, 10.067, 10.134, 10.178, 10.013, 9.973, 10.038, 10.054, 10.049, 9.984, 9.924, 9.869, 9.799, 9.729, 9.689, 9.724, 9.67, 9.631, 9.558, 9.455, 9.351, 9.248, 9.157, 9.047, 8.91, 8.733, 8.658, 8.768, 8.921, 9.074, 9.218, 9.366, 9.485, 9.637, 9.768, 9.88, 9.948, 9.748, 9.51, 9.36, 9.28, 9.215, 9.199, 9.157, 9.14, 9.107, 9.123, 9.202, 9.258, 9.29, 9.209, 9.076, 8.961, 8.864, 8.747, 8.639, 8.513, 8.534, 8.537, 8.551, 8.618, 8.686, 8.77, 8.802, 8.851, 8.891, 8.901, 8.761, 8.707, 8.614, 8.56, 8.548, 8.377, 8.289, 8.222, 8.196, 8.102, 8.015, 7.913, 7.89, 7.873, 7.835, 7.918, 7.956, 7.992, 8.032, 8.137, 8.237, 8.354, 8.431, 8.459, 8.43, 8.439, 8.439, 8.462, 8.442, 8.425, 8.392, 8.364, 8.336, 8.274, 8.278, 8.234, 8.209, 8.169, 8.127, 8.045, 8.029, 7.945, 7.861, 7.964, 8.01, 8.09, 8.128, 8.174, 8.22, 8.264, 8.253, 8.308, 8.343, 8.219, 8.113, 7.977, 8.164, 8.787, 9.17, 9.52, 9.747, 9.893, 10.06, 10.29, 10.418, 10.497, 10.29, 9.6, 9.201, 8.876, 8.7, 8.544, 8.367, 8.167], "20": [9.8155, 9.7155, 9.614, 9.5175, 9.454, 9.395, 9.357, 9.3185, 9.324, 9.419, 9.4515, 9.454, 9.474, 9.4855, 9.5145, 9.5405, 9.568, 9.5945, 9.621, 9.6325, 9.6725, 9.7525, 9.826, 9.905, 9.9485, 9.96, 9.968, 9.9665, 9.9535, 9.851, 9.8485, 9.854, 9.8425, 9.8035, 9.7195, 9.6375, 9.5585, 9.478, 9.388, 9.2995, 9.2285, 9.164, 9.1995, 9.2395, 9.2645, 9.2845, 9.307, 9.321, 9.342, 9.339, 9.3065, 9.303, 9.258, 9.2155, 9.217, 9.249, 9.2905, 9.342, 9.397, 9.454, 9.4935, 9.5355, 9.475, 9.384, 9.325, 9.2445, 9.1455, 9.08, 9.0105, 8.9435, 8.873, 8.818, 8.868, 8.8975, 8.9205, 8.9135, 8.881, 8.8655, 8.833, 8.799, 8.765, 8.707, 8.6475, 8.622, 8.5825, 8.589, 8.617, 8.5735, 8.5455, 8.5365, 8.5435, 8.5015, 8.388, 8.31, 8.252, 8.2165, 8.1915, 8.1475, 8.1225, 8.107, 8.114, 8.1195, 8.126, 8.1335, 8.1605, 8.166, 8.1325, 8.1785, 8.1975, 8.227, 8.237, 8.281, 8.3145, 8.359, 8.3835, 8.3665, 8.354, 8.3365, 8.324, 8.3155, 8.2845, 8.235, 8.2105, 8.1545, 8.0985, 8.119, 8.144, 8.162, 8.1685, 8.1715, 8.1735, 8.1545, 8.141, 8.1265, 8.102, 8.0915, 8.0615, 8.0335, 8.146, 8.4805, 8.695, 8.892, 9.0, 9.1005, 9.2015, 9.2545, 9.2655, 9.237, 9.227, 9.1935, 9.1855, 9.198, 9.2235, 9.2185, 9.2135, 9.2285], "30": [9.956667, 9.92, 9.882333, 9.836667, 9.791, 9.786667, 9.731333, 9.684, 9.646, 9.677667, 9.667667, 9.632667, 9.608667, 9.598667, 9.607, 9.595333, 9.593667, 9.590333, 9.608667, 9.617, 9.625333, 9.648667, 9.667333, 9.673333, 9.671, 9.668333, 9.668333, 9.662667, 9.657, 9.651333, 9.689667, 9.725, 9.761, 9.789333, 9.784, 9.757, 9.728, 9.696667, 9.651333, 9.537333, 9.476667, 9.455333, 9.484333, 9.509333, 9.504333, 9.497667, 9.494333, 9.480333, 9.471, 9.455667, 9.445667, 9.425333, 9.382333, 9.329667, 9.296333, 9.283, 9.276333, 9.280333, 9.280333, 9.272667, 9.24, 9.243, 9.239333, 9.229667, 9.241333, 9.235667, 9.219, 9.215, 9.219333, 9.218333, 9.208667, 9.194667, 9.161333, 9.101667, 9.067, 9.035667, 8.992333, 8.976667, 8.941, 8.912667, 8.879, 8.845667, 8.832333, 8.834, 8.818333, 8.795667, 8.77, 8.702667, 8.651667, 8.606667, 8.575333, 8.505333, 8.436667, 8.385667, 8.351667, 8.350333, 8.356333, 8.355, 8.349, 8.355, 8.373, 8.38, 8.337667, 8.324667, 8.311667, 8.297333, 8.271, 8.244667, 8.228, 8.225333, 8.223333, 8.221333, 8.214667, 8.210333, 8.219, 8.202, 8.181, 8.197, 8.201333, 8.207667, 8.200333, 8.202333, 8.219333, 8.221, 8.209333, 8.232333, 8.239333, 8.254333, 8.258667, 8.268333, 8.263, 8.244667, 8.224667, 8.205667, 8.18, 8.152333, 8.133667, 8.100333, 8.167, 8.376667, 8.505667, 8.609667, 8.676333, 8.715333, 8.754667, 8.824333, 8.847, 8.854667, 8.860667, 8.853667, 8.863667, 8.886667, 8.9, 8.915, 8.923333, 8.892], "50": [10.2542, 10.1842, 10.1136, 10.041, 9.9916, 9.955, 9.9208, 9.8874, 9.8686, 9.8994, 9.8964, 9.8794, 9.869, 9.865, 9.87, 9.868, 9.861, 9.853, 9.849, 9.839, 9.843, 9.853, 9.8598, 9.864, 9.854, 9.856, 9.826, 9.797, 9.769, 9.747, 9.74, 9.7212, 9.7022, 9.6806, 9.652, 9.6122, 9.5796, 9.5454, 9.5204, 9.49, 9.4666, 9.4548, 9.4802, 9.4998, 9.5084, 9.5148, 9.5238, 9.526, 9.531, 9.5264, 9.5364, 9.5562, 9.5598, 9.5598, 9.5572, 9.5538, 9.553, 9.5548, 9.5496, 9.504, 9.4834, 9.4874, 9.4806, 9.4592, 9.4326, 9.3964, 9.3548, 9.3202, 9.2868, 9.2508, 9.2166, 9.1824, 9.1766, 9.1568, 9.146, 9.1352, 9.1182, 9.1144, 9.1014, 9.0832, 9.05, 9.0286, 9.0026, 8.9866, 8.9778, 8.977, 8.9782, 8.9584, 8.9498, 8.9456, 8.9426, 8.9174, 8.852, 8.785, 8.741, 8.708, 8.672, 8.645, 8.6136, 8.5904, 8.573, 8.5552, 8.5498, 8.5538, 8.5552, 8.5438, 8.515, 8.493, 8.47, 8.4548, 8.44, 8.4156, 8.3878, 8.375, 8.3644, 8.3568, 8.3554, 8.3476, 8.339, 8.3392, 8.3376, 8.322, 8.2868, 8.2566, 8.2264, 8.226, 8.2202, 8.2116, 8.2042, 8.2038, 8.2034, 8.1946, 8.1852, 8.1768, 8.1722, 8.1578, 8.1332, 8.1316, 8.1792, 8.3168, 8.3982, 8.4782, 8.5316, 8.5728, 8.6062, 8.6412, 8.6498, 8.6474, 8.646, 8.6384, 8.632, 8.626, 8.6242, 8.6108, 8.5934, 8.5828], "200": [10.581853, 10.579073, 10.576735, 10.572073, 10.568711, 10.56855, 10.568344, 10.568325, 10.568983, 10.578986, 10.584194, 10.587937, 10.591046, 10.595952, 10.599245, 10.602288, 10.605279, 10.612941, 10.620602, 10.62452, 10.628438, 10.633855, 10.64056, 10.648011, 10.653488, 10.660343, 10.674679, 10.686361, 10.698043, 10.707639, 10.719251, 10.727993, 10.736685, 10.744227, 10.748018, 10.75176, 10.755552, 10.758944, 10.761385, 10.762477, 10.765319, 10.770311, 10.784502, 10.799694, 10.811136, 10.814675, 10.816299, 10.811152, 10.796157, 10.781956, 10.765362, 10.751059, 10.728937, 10.711664, 10.695041, 10.681418, 10.671989, 10.66167, 10.652028, 10.641236, 10.629593, 10.620349, 10.60963, 10.599628, 10.586735, 10.571191, 10.554048, 10.538404, 10.52519, 10.509826, 10.494912, 10.48171, 10.474809, 10.464958, 10.450635, 10.436312, 10.421291, 10.410699, 10.39802, 10.383828, 10.368998, 10.356083, 10.341969, 10.328566, 10.312574, 10.299171, 10.286318, 10.267815, 10.251162, 10.235324, 10.223026, 10.204986, 10.185032, 10.164825, 10.148322, 10.134282, 10.119742, 10.105602, 10.091062, 10.076172, 10.063532, 10.050742, 10.036852, 10.024837, 10.012823, 9.999118, 9.983341, 9.970043, 9.955895, 9.939866, 9.925054, 9.906222, 9.888393, 9.869584, 9.853678, 9.835873, 9.818018, 9.797605, 9.774835, 9.751669, 9.732077, 9.712048, 9.693419, 9.671303, 9.652092, 9.638543, 9.619637, 9.605011, 9.586822, 9.565509, 9.542632, 9.520336, 9.497583, 9.475536, 9.452267, 9.427827, 9.403621, 9.380185, 9.371569, 9.386097, 9.385497, 9.381148, 9.365724, 9.350308, 9.34544, 9.337191, 9.319162, 9.300793, 9.281827, 9.265429, 9.2489, 9.2304, 9.21185, 9.19135, 9.17435, 9.15885]}, "ema": {"5": [null, null, null, null, 8.634, 8.8793, 9.0662, 9.1875, 9.345, 10.0467, 10.0978, 9.8818, 9.8479, 9.9319, 10.038, 10.092, 10.1113, 10.1075, 10.105, 10.0034, 9.9356, 9.9904, 9.9736, 9.9991, 9.866, 9.7774, 9.7182, 9.6122, 9.5414, 9.4943, 9.7129, 9.6619, 9.6246, 9.5231, 9.2054, 8.9903, 8.8502, 8.7301, 8.5867, 8.4012, 8.3941, 8.5327, 9.2385, 9.7757, 9.8838, 9.9225, 9.965, 9.87, 9.8533, 9.6822, 9.6215, 9.5777, 9.2684, 9.0023, 8.8682, 8.9788, 9.1192, 9.2528, 9.3019, 9.2579, 9.2286, 9.3691, 9.3927, 9.2718, 9.1545, 8.8997, 8.6231, 8.5388, 8.5025, 8.335, 8.2533, 8.2989, 8.7493, 8.8528, 8.9219, 8.9679, 8.8953, 9.0002, 8.9168, 8.7745, 8.6797, 8.6165, 8.4943, 8.5029, 8.3786, 8.4257, 8.4938, 8.1625, 8.065, 7.9834, 8.0656, 7.8937, 7.7225, 7.6483, 7.7322, 7.9381, 8.0421, 8.1381, 8.1754, 8.1769, 8.3279, 8.4186, 8.4058, 8.4938, 8.5526, 8.5784, 8.3722, 8.3882, 8.3421, 8.3647, 8.3865, 8.401, 8.284, 8.3193, 8.3429, 8.2319, 8.1546, 8.0964, 8.0643, 8.0462, 8.0341, 7.8927, 7.8918, 7.7779, 7.7019, 8.148, 8.252, 8.428, 8.412, 8.4313, 8.4442, 8.3128, 8.1352, 8.1235, 8.049, 7.966, 7.7773, 7.6582, 8.5221, 10.5814, 11.1543, 11.2862, 10.8741, 10.4361, 10.1474, 10.1316, 9.6477, 9.1685, 8.839, 8.4927, 8.4318, 8.3878, 8.3552, 8.2368, 8.0912, 8.0941], "10": [null, null, null, null, null, null, null, null, null, 9.252, 9.4244, 9.429, 9.4928, 9.6032, 9.7208, 9.8079, 9.8701, 9.9119, 9.9461, 9.9196, 9.8978, 9.9346, 9.9356, 9.9564, 9.8916, 9.8386, 9.7952, 9.7233, 9.6645, 9.6164, 9.7135, 9.6856, 9.6609, 9.5989, 9.4118, 9.257, 9.1321, 9.0153, 8.8853, 8.7298, 8.6662, 8.6923, 9.0483, 9.3759, 9.5075, 9.5971, 9.6794, 9.6795, 9.7051, 9.6387, 9.6135, 9.591, 9.4199, 9.2472, 9.1295, 9.1423, 9.1892, 9.2493, 9.2767, 9.2573, 9.2414, 9.3157, 9.3383, 9.2823, 9.2164, 9.0661, 8.885, 8.7914, 8.7257, 8.5937, 8.5021, 8.4818, 8.6942, 8.7607, 8.8151, 8.8596, 8.8397, 8.907, 8.8785, 8.8078, 8.7501, 8.7028, 8.6204, 8.6022, 8.5163, 8.517, 8.5375, 8.3489, 8.2618, 8.1815, 8.1903, 8.0739, 7.9477, 7.8663, 7.8724, 7.9593, 8.0121, 8.0699, 8.1027, 8.1167, 8.2101, 8.281, 8.299, 8.3664, 8.4216, 8.4595, 8.3687, 8.378, 8.3547, 8.3648, 8.3766, 8.3863, 8.3252, 8.337, 8.3466, 8.2854, 8.2335, 8.1874, 8.1533, 8.1273, 8.106, 8.0158, 7.9929, 7.9124, 7.8465, 8.0635, 8.1356, 8.2528, 8.2759, 8.3112, 8.3401, 8.2873, 8.1951, 8.1778, 8.1273, 8.0678, 7.9464, 7.8507, 8.2869, 9.4529, 9.9706, 10.2577, 10.22, 10.1, 10.0036, 10.0211, 9.7773, 9.4923, 9.2537, 8.9894, 8.8659, 8.763, 8.677, 8.5539, 8.4168, 8.3592], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6325, 9.6485, 9.6915, 9.7151, 9.747, 9.733, 9.7203, 9.7089, 9.6795, 9.6529, 9.6288, 9.6784, 9.6671, 9.656, 9.624, 9.5236, 9.4318, 9.3498, 9.2679, 9.1757, 9.0666, 9.0012, 8.983, 9.1417, 9.3044, 9.3802, 9.4392, 9.4974, 9.5148, 9.5439, 9.5244, 9.5221, 9.5191, 9.4363, 9.3443, 9.2734, 9.2664, 9.2791, 9.3021, 9.3114, 9.2979, 9.2857, 9.3204, 9.3318, 9.3031, 9.2666, 9.1831, 9.0771, 9.0098, 8.9545, 8.8636, 8.79, 8.7519, 8.8374, 8.8586, 8.8778, 8.8951, 8.8813, 8.9126, 8.8971, 8.8584, 8.8233, 8.7915, 8.74, 8.719, 8.6629, 8.6493, 8.6475, 8.5382, 8.4745, 8.4122, 8.3949, 8.3144, 8.2254, 8.1563, 8.1319, 8.1527, 8.1619, 8.178, 8.1848, 8.1844, 8.2268, 8.2623, 8.2735, 8.3113, 8.3455, 8.3726, 8.3333, 8.3415, 8.3328, 8.3402, 8.3487, 8.3565, 8.3273, 8.3332, 8.3387, 8.3074, 8.2781, 8.2497, 8.2259, 8.2053, 8.1867, 8.1318, 8.1088, 8.0556, 8.0074, 8.1058, 8.1395, 8.2005, 8.2176, 8.2416, 8.2634, 8.2431, 8.199, 8.1895, 8.162, 8.1275, 8.0582, 7.9974, 8.212, 8.8299, 9.1604, 9.3879, 9.451, 9.4614, 9.4717, 9.5316, 9.4505, 9.3323, 9.2226, 9.0871, 9.0131, 8.9452, 8.8828, 8.7987, 8.7036, 8.6461], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6513, 9.6835, 9.6755, 9.6674, 9.645, 9.5756, 9.5101, 9.4495, 9.3876, 9.3174, 9.2343, 9.1792, 9.1554, 9.2518, 9.3549, 9.403, 9.4415, 9.4808, 9.4936, 9.5147, 9.5034, 9.5032, 9.5023, 9.4474, 9.3843, 9.3337, 9.3251, 9.3299, 9.3422, 9.3459, 9.3346, 9.3239, 9.345, 9.3511, 9.3304, 9.3039, 9.2449, 9.1691, 9.1176, 9.0732, 9.004, 8.945, 8.9092, 8.957, 8.9637, 8.9699, 8.9757, 8.9611, 8.9772, 8.9625, 8.932, 8.9035, 8.8768, 8.8364, 8.816, 8.7717, 8.7555, 8.7474, 8.6669, 8.6155, 8.5642, 8.5426, 8.4786, 8.4077, 8.3491, 8.3202, 8.3221, 8.3174, 8.3182, 8.3138, 8.3052, 8.3262, 8.3438, 8.3462, 8.3671, 8.3866, 8.4023, 8.3738, 8.3768, 8.3686, 8.3712, 8.375, 8.3786, 8.3574, 8.3595, 8.3615, 8.3388, 8.3169, 8.2952, 8.2761, 8.259, 8.2429, 8.2021, 8.1819, 8.1412, 8.103, 8.1635, 8.1826, 8.2212, 8.2314, 8.2468, 8.2612, 8.2476, 8.2174, 8.2098, 8.1898, 8.1647, 8.1154, 8.0705, 8.2111, 8.6297, 8.8665, 9.0397, 9.1048, 9.1342, 9.1623, 9.2228, 9.1878, 9.1247, 9.0638, 8.9822, 8.9389, 8.8976, 8.8584, 8.8031, 8.7383, 8.6972], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5264, 9.5254, 9.524, 9.4897, 9.4497, 9.4164, 9.4079, 9.4076, 9.412, 9.4115, 9.4021, 9.393, 9.403, 9.4045, 9.3898, 9.3714, 9.3329, 9.2834, 9.2476, 9.2155, 9.1678, 9.1256, 9.0967, 9.1184, 9.1161, 9.1139, 9.1118, 9.0976, 9.102, 9.0882, 9.0648, 9.0422, 9.0206, 8.9903, 8.9719, 8.9389, 8.9225, 8.911, 8.8557, 8.817, 8.7779, 8.7564, 8.7091, 8.657, 8.6116, 8.5837, 8.5745, 8.5618, 8.5527, 8.5409, 8.5267, 8.5308, 8.5335, 8.5274, 8.533, 8.5384, 8.542, 8.5192, 8.5153, 8.5049, 8.5012, 8.4984, 8.4957, 8.4782, 8.4748, 8.4714, 8.4533, 8.4356, 8.4177, 8.4013, 8.386, 8.3712, 8.3414, 8.3237, 8.2933, 8.2642, 8.2946, 8.3011, 8.3199, 8.3222, 8.328, 8.3336, 8.3225, 8.3012, 8.2933, 8.2779, 8.2591, 8.2255, 8.1939, 8.2745, 8.5265, 8.6745, 8.7872, 8.8367, 8.8651, 8.8928, 8.9401, 8.9299, 8.9017, 8.8734, 8.8313, 8.8108, 8.7908, 8.7712, 8.7409, 8.704, 8.6803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.382, 9.061333, 8.804, 8.62, 8.596, 8.841333, 9.085333, 9.263333, 9.454, 10.162, 10.272, 10.076667, 9.990667, 9.988, 10.006, 10.087333, 10.152, 10.153333, 10.133333, 10.013333, 9.923333, 9.96, 9.946667, 9.980667, 9.868, 9.768667, 9.682667, 9.563333, 9.48, 9.44, 9.663333, 9.653333, 9.642667, 9.545333, 9.203333, 8.913333, 8.732667, 8.591333, 8.457333, 8.301333, 8.298, 8.45, 9.199333, 9.871333, 10.123333, 10.204, 10.193333, 9.976667, 9.871333, 9.674667, 9.582, 9.519333, 9.214, 8.917333, 8.754, 8.84, 9.012667, 9.231333, 9.352, 9.334, 9.278, 9.384, 9.403333, 9.291333, 9.167333, 8.883333, 8.544667, 8.411333, 8.369333, 8.224, 8.17, 8.236, 8.700667, 8.883333, 9.024, 9.094, 8.996, 9.027333, 8.934667, 8.776, 8.655333, 8.572667, 8.427333, 8.436, 8.33, 8.378, 8.460667, 8.157333, 8.027333, 7.924, 7.978, 7.824667, 7.686667, 7.596667, 7.664667, 7.877333, 8.048667, 8.2, 8.261333, 8.249333, 8.368667, 8.459333, 8.453333, 8.540667, 8.6, 8.613333, 8.403333, 8.389333, 8.316, 8.324, 8.356, 8.401333, 8.288667, 8.314, 8.33, 8.220667, 8.136, 8.073333, 8.022, 8.0, 8.003333, 7.873333, 7.862667, 7.744667, 7.656667, 8.096, 8.273333, 8.500667, 8.535333, 8.544667, 8.492667, 8.338667, 8.122, 8.078667, 7.987333, 7.900667, 7.725333, 7.6, 8.442, 10.624, 11.552667, 11.931333, 11.533333, 10.796667, 10.109333, 9.940667, 9.445333, 8.984667, 8.636667, 8.254, 8.159333, 8.180667, 8.224, 8.165333, 8.052, 8.038667], "10": [9.493273, 9.305818, 9.129273, 8.969273, 8.882, 8.928182, 8.992727, 9.058364, 9.168364, 9.602182, 9.774545, 9.788727, 9.845636, 9.936909, 10.025818, 10.078, 10.106, 10.112, 10.105818, 10.037091, 9.998364, 10.021455, 10.003636, 10.002909, 9.921273, 9.851455, 9.792545, 9.707273, 9.634727, 9.574909, 9.658727, 9.628909, 9.607091, 9.550545, 9.370909, 9.208182, 9.066182, 8.928364, 8.772545, 8.587636, 8.491273, 8.505273, 8.867455, 9.246, 9.460364, 9.628727, 9.78, 9.837091, 9.898, 9.844, 9.795273, 9.724364, 9.488364, 9.256, 9.090545, 9.061455, 9.083273, 9.138727, 9.175273, 9.177636, 9.183091, 9.281818, 9.339455, 9.308182, 9.246727, 9.083091, 8.876, 8.747636, 8.651091, 8.494, 8.374545, 8.329273, 8.536, 8.631636, 8.726727, 8.819273, 8.843273, 8.938545, 8.934909, 8.878182, 8.812545, 8.739636, 8.621273, 8.577455, 8.472545, 8.455455, 8.468182, 8.277636, 8.185455, 8.100182, 8.101636, 7.984182, 7.852909, 7.759273, 7.756909, 7.840545, 7.909091, 7.999091, 8.059455, 8.100182, 8.216182, 8.319455, 8.363636, 8.442364, 8.499818, 8.536, 8.445273, 8.443455, 8.409091, 8.403818, 8.398, 8.395818, 8.327636, 8.327273, 8.332, 8.272727, 8.222909, 8.168727, 8.126182, 8.09, 8.061091, 7.967091, 7.938909, 7.851818, 7.78, 7.994364, 8.084545, 8.224545, 8.277273, 8.339455, 8.393273, 8.362364, 8.274364, 8.246545, 8.172364, 8.073636, 7.924727, 7.798727, 8.212, 9.400364, 10.039091, 10.471818, 10.568182, 10.534182, 10.475455, 10.482727, 10.19, 9.788545, 9.367273, 8.914545, 8.68, 8.516182, 8.409636, 8.282364, 8.147091, 8.098545], "20": [9.624429, 9.499143, 9.380524, 9.271571, 9.196571, 9.188571, 9.192857, 9.19981, 9.232333, 9.43481, 9.50919, 9.509048, 9.540095, 9.599714, 9.672524, 9.73781, 9.795857, 9.846524, 9.894667, 9.911714, 9.927667, 9.968381, 9.986238, 10.007571, 9.978524, 9.945333, 9.911048, 9.856952, 9.803, 9.750286, 9.778762, 9.751286, 9.722333, 9.672571, 9.555095, 9.444667, 9.343, 9.241238, 9.129048, 8.999714, 8.912143, 8.872286, 9.01381, 9.171, 9.252952, 9.323, 9.395905, 9.431429, 9.478952, 9.478762, 9.494095, 9.511571, 9.449381, 9.374333, 9.315714, 9.314095, 9.328476, 9.350333, 9.355857, 9.334238, 9.30719, 9.322095, 9.313, 9.270619, 9.226429, 9.137381, 9.025524, 8.951667, 8.889762, 8.793524, 8.712238, 8.666238, 8.745476, 8.763762, 8.779238, 8.792524, 8.776952, 8.808286, 8.797286, 8.764619, 8.73519, 8.709, 8.665476, 8.653333, 8.606476, 8.600524, 8.604429, 8.498048, 8.431048, 8.361952, 8.332762, 8.238143, 8.131333, 8.046762, 8.007714, 8.017048, 8.020238, 8.033429, 8.04319, 8.048667, 8.098476, 8.144762, 8.169571, 8.221381, 8.272476, 8.31719, 8.297571, 8.324952, 8.331762, 8.352, 8.371333, 8.389714, 8.367714, 8.374905, 8.377857, 8.342286, 8.307381, 8.271762, 8.239714, 8.20981, 8.180714, 8.116476, 8.083619, 8.020714, 7.963143, 8.05281, 8.085286, 8.145857, 8.166619, 8.195333, 8.223762, 8.212, 8.176333, 8.172429, 8.150857, 8.122095, 8.056238, 7.995143, 8.206238, 8.830429, 9.19419, 9.466095, 9.576381, 9.629714, 9.674429, 9.76, 9.705286, 9.604762, 9.504095, 9.36819, 9.284048, 9.199714, 9.113238, 8.996714, 8.861619, 8.755571], "30": [9.804086, 9.710108, 9.616559, 9.525441, 9.454043, 9.426882, 9.404516, 9.385075, 9.383527, 9.499914, 9.533613, 9.51957, 9.529075, 9.560774, 9.602796, 9.641054, 9.676839, 9.709505, 9.742387, 9.754731, 9.766538, 9.797161, 9.815957, 9.840645, 9.835914, 9.831333, 9.826925, 9.809613, 9.792667, 9.776086, 9.808258, 9.799892, 9.788602, 9.760151, 9.681484, 9.602516, 9.525935, 9.446065, 9.355957, 9.251355, 9.176688, 9.133677, 9.210753, 9.29886, 9.336968, 9.368946, 9.404581, 9.416559, 9.438473, 9.430022, 9.432882, 9.435742, 9.38572, 9.32686, 9.279785, 9.27357, 9.281118, 9.296839, 9.304559, 9.297441, 9.290817, 9.317269, 9.329978, 9.316473, 9.296495, 9.24157, 9.166366, 9.111591, 9.060946, 8.98228, 8.909484, 8.856667, 8.886043, 8.879505, 8.876817, 8.876366, 8.857935, 8.871978, 8.857355, 8.828258, 8.800989, 8.775892, 8.737462, 8.717312, 8.671892, 8.652645, 8.641957, 8.560022, 8.506301, 8.452645, 8.428344, 8.362194, 8.289591, 8.229161, 8.197828, 8.19772, 8.191247, 8.189548, 8.182774, 8.171871, 8.189613, 8.204258, 8.204258, 8.225699, 8.247978, 8.268516, 8.246753, 8.256366, 8.25671, 8.268452, 8.281656, 8.294989, 8.283935, 8.295247, 8.306839, 8.293355, 8.280323, 8.267355, 8.254645, 8.242301, 8.229548, 8.191462, 8.171312, 8.128129, 8.084839, 8.13843, 8.153118, 8.188, 8.196108, 8.209742, 8.222753, 8.209011, 8.179032, 8.170989, 8.151269, 8.126753, 8.078215, 8.032172, 8.17086, 8.592344, 8.845462, 9.041871, 9.134796, 9.191806, 9.246946, 9.333742, 9.32443, 9.283333, 9.239806, 9.171376, 9.136301, 9.099935, 9.061441, 9.003376, 8.931441, 8.878323], "50": [9.970973, 9.90218, 9.834957, 9.770502, 9.71909, 9.694714, 9.674518, 9.655271, 9.646353, 9.708369, 9.720157, 9.702651, 9.698753, 9.707812, 9.72291, 9.735851, 9.74691, 9.756282, 9.765969, 9.764047, 9.762518, 9.772596, 9.776008, 9.783467, 9.773114, 9.763153, 9.753114, 9.736408, 9.720839, 9.706369, 9.722173, 9.715114, 9.7084, 9.693412, 9.649859, 9.607035, 9.566165, 9.523435, 9.474596, 9.416149, 9.37262, 9.346871, 9.393741, 9.447459, 9.470996, 9.490275, 9.511263, 9.517388, 9.528918, 9.521427, 9.520392, 9.518573, 9.483035, 9.440298, 9.402659, 9.388651, 9.38262, 9.381325, 9.375255, 9.360369, 9.347271, 9.353804, 9.351945, 9.334275, 9.313129, 9.272243, 9.220227, 9.181608, 9.146698, 9.096235, 9.050714, 9.018298, 9.036635, 9.032063, 9.028267, 9.024894, 9.009788, 9.013388, 8.999098, 8.975122, 8.951859, 8.929898, 8.899365, 8.880439, 8.846847, 8.828894, 8.815286, 8.757318, 8.714635, 8.670329, 8.642267, 8.587655, 8.527365, 8.474345, 8.439639, 8.424306, 8.406345, 8.392933, 8.377443, 8.360439, 8.361992, 8.363051, 8.35618, 8.360894, 8.365451, 8.368384, 8.34549, 8.341765, 8.332235, 8.329882, 8.32891, 8.328518, 8.31418, 8.314267, 8.314855, 8.300957, 8.286965, 8.272243, 8.258612, 8.24571, 8.2328, 8.204267, 8.187325, 8.158431, 8.130722, 8.162627, 8.171804, 8.193757, 8.200361, 8.210784, 8.221224, 8.215208, 8.198949, 8.195608, 8.184753, 8.170157, 8.140439, 8.112471, 8.195545, 8.451263, 8.607467, 8.731067, 8.792706, 8.833035, 8.872141, 8.930722, 8.932243, 8.914996, 8.896667, 8.86349, 8.850612, 8.837592, 8.824416, 8.799937, 8.768141, 8.748792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6639, -1.3441, -1.528, -1.552, -1.481, -1.1138, -0.6542, -0.5301, -0.387, -0.8163, -0.6275, -0.3876, -0.1561, -0.0868, 0.0174, 0.2258, 0.3301, 0.6083, 0.6106, 0.5858, 0.4744, 0.2038, 0.0103, -0.1103, -0.1448, -0.1758, 0.2207, 0.6451, 1.0769, 1.4299, 0.9735, 0.329, -0.3381, -0.9466, -1.356, -2.2514, -2.5836, -2.4888, -1.7303, -0.2936, 0.2919, 0.4477, 0.1054, -0.305, -0.3507, -0.4422, -0.5126, -0.5801, -0.9362, -1.3325, -1.581, -1.5101, -1.1298, -0.5288, -0.1721, -0.1113, -0.3917, -0.4023, -0.4418, -0.4637, 0.0144, -0.0793, -0.2201, -0.1589, -0.2381, -0.1877, -0.1121, -0.2207, -0.6291, -1.2656, -1.5384, -1.7293, -1.8447, -1.3734, -1.3897, -1.3613, -1.2603, -1.4593, -1.2154, -0.8826, -0.6833, -0.5652, -0.7057, -1.4867, -1.89, -2.1488, -2.2197, -2.2675, -2.4851, -2.5678, -2.6082, -1.8224, -0.9522, -0.3657, -0.0319, 0.0559, 0.1995, 0.2992, -0.1357, -0.3631, -0.7325, -0.9865, -0.7996, -0.961, -1.0066, -0.8677, -0.5763, -0.283, -0.162, -0.1824, -0.0527, -0.2352, -0.4098, -0.1624, -0.215, 0.0691, 0.2363, 0.0651, 0.2195, 0.1624, 0.1098, 0.3657, 0.2433, 0.4055, 0.601, 0.4373, 0.2872, -0.1171, -0.4117, -0.7579, -1.0045, -1.1199, -1.1064, -1.2837, -0.1589, 2.7518, 4.5736, 6.2878, 6.2365, 4.043, 2.9275, 2.4933, 1.967, 1.5987, 1.2108, 0.3324, 0.1884, 0.3614, 0.4439, 0.6927, 0.6732, 0.06], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.87, 59.37, 58.83, 58.27, 58.27, 54.62, 54.62, 57.69, 55.53, 56.73, 50.71, 50.71, 50.71, 47.88, 47.88, 47.88, 58.66, 49.92, 49.78, 46.65, 38.2, 38.1, 38.27, 37.37, 35.26, 32.45, 39.21, 46.32, 65.12, 66.49, 57.37, 56.26, 56.71, 52.41, 53.84, 48.47, 50.25, 50.13, 41.44, 39.85, 41.59, 48.96, 51.18, 52.51, 51.01, 48.18, 48.18, 54.32, 51.45, 46.3, 45.0, 39.27, 36.27, 40.83, 41.73, 37.35, 38.8, 43.49, 58.03, 51.37, 51.37, 51.37, 47.77, 53.03, 47.84, 45.15, 45.15, 45.15, 42.4, 46.36, 41.88, 47.35, 48.82, 37.33, 42.13, 41.67, 46.84, 40.44, 39.0, 40.6, 45.73, 50.86, 49.73, 50.68, 49.67, 48.77, 54.52, 54.08, 50.87, 54.69, 54.69, 54.02, 44.22, 50.82, 48.53, 50.77, 51.06, 51.06, 45.25, 50.66, 50.66, 44.9, 44.76, 44.45, 44.86, 45.08, 45.08, 38.12, 44.57, 39.22, 39.22, 62.25, 53.72, 57.2, 51.94, 52.99, 52.99, 47.39, 44.16, 48.63, 46.14, 44.91, 40.26, 40.6, 67.78, 81.85, 65.29, 61.13, 53.75, 51.56, 51.6, 53.96, 47.32, 45.34, 45.21, 43.5, 46.42, 46.37, 46.32, 44.68, 43.54, 45.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1484, 0.119, 0.0787, 0.0462, 0.0201, 0.0594, 0.0424, 0.0278, -0.0023, -0.0857, -0.1509, -0.1994, -0.2415, -0.2869, -0.3408, -0.3512, -0.321, -0.1469, 0.0071, 0.0678, 0.1067, 0.1399, 0.1348, 0.1404, 0.105, 0.0888, 0.0743, -0.005, -0.0813, -0.1299, -0.1186, -0.0924, -0.0613, -0.0458, -0.0515, -0.0553, -0.0194, -0.0078, -0.0313, -0.0582, -0.1209, -0.1941, -0.2254, -0.2425, -0.2874, -0.3122, -0.3041, -0.1938, -0.1522, -0.1179, -0.0897, -0.0913, -0.0548, -0.0622, -0.0882, -0.1075, -0.1213, -0.15, -0.1491, -0.1779, -0.1673, -0.1483, -0.2219, -0.2475, -0.2688, -0.2496, -0.2861, -0.3248, -0.342, -0.3196, -0.2626, -0.2228, -0.1828, -0.1557, -0.1383, -0.0872, -0.0486, -0.0353, -0.0013, 0.0252, 0.0426, 0.0023, 0.0074, -0.0023, 0.0029, 0.0086, 0.0129, -0.0142, -0.0081, -0.0032, -0.0297, -0.051, -0.0685, -0.08, -0.0873, -0.0919, -0.1264, -0.1297, -0.1579, -0.1782, -0.0732, -0.0364, 0.0184, 0.0291, 0.0444, 0.056, 0.0309, -0.0107, -0.0177, -0.0389, -0.063, -0.1131, -0.1495, 0.0495, 0.5598, 0.7618, 0.8515, 0.7925, 0.6981, 0.6169, 0.5887, 0.4465, 0.2926, 0.1662, 0.035, -0.0275, -0.0769, -0.1156, -0.1677, -0.2226, -0.2391], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.06, 0.0308, -0.0055, -0.0443, -0.0837, -0.1244, -0.1677, -0.2044, -0.2277, -0.2115, -0.1678, -0.1207, -0.0752, -0.0322, 0.0012, 0.029, 0.0442, 0.0532, 0.0574, 0.0449, 0.0197, -0.0102, -0.0319, -0.044, -0.0475, -0.0471, -0.048, -0.0495, -0.0435, -0.0363, -0.0353, -0.0399, -0.0561, -0.0837, -0.112, -0.1381, -0.168, -0.1968, -0.2183, -0.2134, -0.2011, -0.1845, -0.1655, -0.1507, -0.1315, -0.1177, -0.1118, -0.1109, -0.113, -0.1204, -0.1261, -0.1365, -0.1426, -0.1438, -0.1594, -0.177, -0.1954, -0.2062, -0.2222, -0.2427, -0.2626, -0.274, -0.2717, -0.2619, -0.2461, -0.228, -0.2101, -0.1855, -0.1581, -0.1336, -0.1071, -0.0806, -0.056, -0.0443, -0.034, -0.0277, -0.0215, -0.0155, -0.0098, -0.0107, -0.0102, -0.0088, -0.013, -0.0206, -0.0302, -0.0401, -0.0496, -0.058, -0.0717, -0.0833, -0.0982, -0.1142, -0.106, -0.0921, -0.07, -0.0502, -0.0313, -0.0138, -0.0049, -0.006, -0.0084, -0.0145, -0.0242, -0.042, -0.0635, -0.0409, 0.0793, 0.2158, 0.3429, 0.4328, 0.4859, 0.5121, 0.5274, 0.5112, 0.4675, 0.4072, 0.3328, 0.2607, 0.1932, 0.1314, 0.0716, 0.0128, -0.0376], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0623, -0.1165, -0.1454, -0.1551, -0.1578, -0.1625, -0.1731, -0.1468, -0.0933, 0.0646, 0.1749, 0.1885, 0.1819, 0.1721, 0.1336, 0.1114, 0.0608, 0.0356, 0.0169, -0.0499, -0.101, -0.1197, -0.0867, -0.0484, -0.0138, 0.0013, -0.0035, -0.0058, 0.0241, 0.0285, 0.004, -0.0183, -0.0648, -0.1104, -0.1134, -0.1044, -0.1194, -0.1154, -0.0858, 0.0196, 0.0489, 0.0666, 0.0758, 0.0594, 0.0767, 0.0555, 0.0236, 0.0034, -0.0083, -0.0296, -0.023, -0.0414, -0.0247, -0.0045, -0.0625, -0.0705, -0.0734, -0.0434, -0.0639, -0.0821, -0.0794, -0.0456, 0.0091, 0.0391, 0.0633, 0.0723, 0.0718, 0.0983, 0.1095, 0.0983, 0.1058, 0.1058, 0.0986, 0.0466, 0.0414, 0.0254, 0.0244, 0.0241, 0.0227, -0.0035, 0.0021, 0.0056, -0.0167, -0.0304, -0.0383, -0.0399, -0.0377, -0.0339, -0.0547, -0.0464, -0.0597, -0.064, 0.0328, 0.0557, 0.0884, 0.0793, 0.0757, 0.0698, 0.0358, -0.0047, -0.0093, -0.0244, -0.0388, -0.0711, -0.086, 0.0904, 0.4805, 0.546, 0.5086, 0.3597, 0.2122, 0.1048, 0.0613, -0.0647, -0.1749, -0.241, -0.2978, -0.2882, -0.2701, -0.247, -0.2393, -0.2354, -0.2015], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.92, 59.7, 57.14, 55.84, 54.55, 50.7, 29.07, 29.07, 39.45, 29.78, 42.4, 40.68, 40.68, 40.68, 23.73, 34.31, 34.31, 80.26, 53.69, 53.2, 41.87, 17.17, 17.09, 17.52, 16.94, 13.04, 6.79, 20.0, 36.23, 93.33, 92.31, 69.23, 66.15, 67.69, 56.31, 60.62, 45.85, 50.77, 50.46, 24.62, 14.61, 11.35, 32.62, 39.72, 49.21, 55.45, 44.06, 44.06, 67.82, 74.36, 48.08, 41.03, 7.05, 0.0, 20.97, 24.19, 1.08, 6.59, 24.55, 98.24, 54.55, 54.55, 54.55, 38.89, 62.12, 38.89, 25.76, 25.76, 25.76, 13.64, 26.53, 0.0, 22.58, 45.27, 16.1, 31.78, 29.66, 47.03, 18.22, 13.22, 18.18, 34.71, 53.31, 49.17, 52.48, 49.17, 46.28, 100.0, 78.57, 67.35, 77.03, 77.03, 75.12, 40.5, 55.49, 43.75, 53.75, 55.0, 55.0, 31.25, 52.5, 52.5, 28.75, 28.12, 31.16, 32.61, 33.33, 34.37, 0.0, 41.94, 5.38, 5.38, 72.73, 56.25, 65.34, 53.98, 56.53, 56.53, 44.6, 36.93, 46.02, 40.34, 37.5, 26.14, 26.7, 91.5, 74.31, 50.59, 43.18, 28.36, 23.52, 23.62, 28.85, 14.82, 10.18, 9.88, 6.13, 11.17, 8.91, 8.71, 6.08, 6.25, 14.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.59, 57.56, 55.84, 53.7, 44.77, 36.28, 32.53, 32.77, 37.21, 37.62, 41.25, 40.68, 35.03, 32.91, 30.78, 49.63, 56.09, 62.38, 49.59, 37.41, 25.38, 17.26, 17.18, 15.83, 12.26, 13.28, 21.01, 49.85, 73.96, 84.96, 75.9, 67.69, 63.38, 61.54, 54.26, 52.41, 49.03, 41.95, 29.9, 16.86, 19.53, 27.9, 40.52, 48.13, 49.57, 47.86, 51.98, 62.08, 63.42, 54.49, 32.05, 16.03, 9.34, 15.05, 15.41, 10.62, 10.74, 43.13, 59.11, 69.11, 54.55, 49.33, 51.85, 46.63, 42.26, 30.14, 25.76, 21.72, 21.98, 13.39, 16.37, 22.62, 27.98, 31.05, 25.85, 36.16, 31.64, 26.16, 16.54, 22.04, 35.4, 45.73, 51.65, 50.27, 49.31, 65.15, 74.95, 81.97, 74.32, 73.8, 76.39, 64.22, 57.04, 46.58, 51.0, 50.83, 54.58, 47.08, 46.25, 45.42, 44.58, 36.46, 29.34, 30.63, 32.37, 33.44, 22.57, 25.44, 15.77, 17.57, 27.83, 44.79, 64.77, 58.52, 58.62, 55.68, 52.55, 46.02, 42.52, 41.1, 41.29, 34.66, 30.11, 48.11, 64.17, 72.13, 56.03, 40.71, 31.69, 25.17, 25.33, 22.43, 17.95, 11.63, 8.73, 9.06, 8.74, 9.6, 7.9, 7.01, 9.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.08, -40.3, -42.86, -44.16, -45.45, -49.3, -70.93, -70.93, -60.55, -70.22, -57.6, -59.32, -59.32, -59.32, -76.27, -65.69, -65.69, -19.74, -46.31, -46.8, -58.13, -82.83, -82.91, -82.48, -83.06, -86.96, -93.21, -80.0, -63.77, -6.67, -7.69, -30.77, -33.85, -32.31, -43.69, -39.38, -54.15, -49.23, -49.54, -75.38, -85.39, -88.65, -67.38, -60.28, -50.79, -44.55, -55.94, -55.94, -32.18, -25.64, -51.92, -58.97, -92.95, -100.0, -79.03, -75.81, -98.92, -93.41, -75.45, -1.76, -45.45, -45.45, -45.45, -61.11, -37.88, -61.11, -74.24, -74.24, -74.24, -86.36, -73.47, -100.0, -77.42, -54.73, -83.9, -68.22, -70.34, -52.97, -81.78, -86.78, -81.82, -65.29, -46.69, -50.83, -47.52, -50.83, -53.72, -0.0, -21.43, -32.65, -22.97, -22.97, -24.88, -59.5, -44.51, -56.25, -46.25, -45.0, -45.0, -68.75, -47.5, -47.5, -71.25, -71.88, -68.84, -67.39, -66.67, -65.63, -100.0, -58.06, -94.62, -94.62, -27.27, -43.75, -34.66, -46.02, -43.47, -43.47, -55.4, -63.07, -53.98, -59.66, -62.5, -73.86, -73.3, -8.5, -25.69, -49.41, -56.82, -71.64, -76.48, -76.38, -71.15, -85.18, -89.82, -90.12, -93.87, -88.83, -91.09, -91.29, -93.92, -93.75, -85.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9171, 0.8916, 0.8672, 0.841, 0.8166, 0.7976, 0.7756, 0.7802, 0.7845, 0.7742, 0.7889, 0.7668, 0.712, 0.6955, 0.6794, 0.6308, 0.6929, 0.7884, 0.7657, 0.746, 0.7748, 0.7488, 0.7246, 0.7078, 0.6944, 0.6827, 0.6596, 0.6682, 0.7955, 0.7958, 0.7997, 0.7761, 0.7564, 0.7381, 0.7532, 0.7344, 0.7184, 0.7007, 0.7192, 0.7192, 0.6786, 0.6758, 0.6733, 0.6337, 0.6249, 0.6146, 0.6049, 0.596, 0.5842, 0.5796, 0.546, 0.5506, 0.5341, 0.5238, 0.5164, 0.5117, 0.4816, 0.47, 0.5336, 0.5598, 0.5198, 0.4827, 0.481, 0.4795, 0.4803, 0.4931, 0.4579, 0.4252, 0.4155, 0.4051, 0.4062, 0.4072, 0.5174, 0.5883, 0.5741, 0.5367, 0.5276, 0.5421, 0.5662, 0.5522, 0.5428, 0.5611, 0.5568, 0.5277, 0.4993, 0.4686, 0.4673, 0.4661, 0.4549, 0.4774, 0.4433, 0.4145, 0.4835, 0.4825, 0.4781, 0.4725, 0.4694, 0.4359, 0.4505, 0.4426, 0.411, 0.4095, 0.3824, 0.3572, 0.3338, 0.3107, 0.2885, 0.2965, 0.3032, 0.3094, 0.2873, 0.5182, 0.5633, 0.5852, 0.6527, 0.6125, 0.5688, 0.5581, 0.554, 0.543, 0.5399, 0.5085, 0.5043, 0.5111, 0.7018, 1.2145, 1.5528, 1.6454, 1.6743, 1.6669, 1.7721, 1.7641, 1.7688, 1.741, 1.7667, 1.6798, 1.6241, 1.5602, 1.5116, 1.4529, 1.3713, 1.3019], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5573, 0.5445, 0.6298, 0.5474, 0.5702, 0.3052, 0.2932, 0.2845, 0.1697, 0.1867, 0.1197, 0.7566, 0.244, 0.2516, 0.1088, -0.231, -0.0971, -0.0033, 0.0307, 0.0184, -0.0051, 0.1725, 0.3576, 1.0316, 1.0363, 0.7711, 0.7282, 0.7325, 0.6118, 0.6475, 0.5003, 0.5613, 0.5593, 0.3098, 0.2719, 0.3109, 0.4847, 0.5348, 0.5581, 0.501, 0.3925, 0.3689, 0.5479, 0.4838, 0.3014, 0.2615, 0.0159, -0.0714, 0.1322, 0.1919, 0.0401, 0.1294, 0.2935, 0.8574, 0.5751, 0.5649, 0.5685, 0.4375, 0.6693, 0.458, 0.3434, 0.3597, 0.3791, 0.2666, 0.4389, 0.2336, 0.4592, 0.508, -0.0698, 0.1587, 0.1461, 0.3435, 0.0637, 0.0248, 0.1253, 0.3303, 0.5688, 0.5311, 0.6114, 0.5824, 0.5483, 0.8341, 0.8063, 0.6606, 0.8319, 0.8028, 0.7723, 0.3959, 0.654, 0.534, 0.6209, 0.6267, 0.6069, 0.2696, 0.5356, 0.5085, 0.0705, 0.0999, 0.122, 0.1713, 0.1994, 0.2273, -0.0572, 0.2218, -0.0009, 0.0501, 1.1574, 0.722, 0.909, 0.639, 0.6951, 0.6931, 0.4313, 0.2676, 0.4828, 0.3678, 0.3119, 0.102, 0.1501, 1.3068, 1.4914, 1.0092, 0.8582, 0.6414, 0.5628, 0.5513, 0.617, 0.4188, 0.3585, 0.3562, 0.3106, 0.3812, 0.3777, 0.3717, 0.3329, 0.3065, 0.3447], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4419, 0.479, 0.551, 0.536, 0.5414, 0.5275, 0.51, 0.525, 0.5109, 0.5018, 0.2465, 0.4665, 0.4764, 0.4556, 0.4324, 0.2925, 0.3553, 0.3534, 0.3732, 0.3601, 0.2897, 0.3019, 0.271, 0.3898, 0.3801, 0.3091, 0.2866, 0.303, 0.2944, 0.2801, 0.2791, 0.2384, 0.2632, 0.1783, 0.1381, 0.2424, 0.2596, 0.2283, 0.2137, 0.2189, 0.2588, 0.2486, 0.2534, 0.1325, 0.0456, 0.1434, 0.1172, 0.06, 0.0765, 0.0853, 0.042, 0.0318, 0.1204, 0.5222, 0.6052, 0.5451, 0.4695, 0.5521, 0.5502, 0.4328, 0.3336, 0.3337, 0.3329, 0.3278, 0.3561, 0.3395, 0.4127, 0.378, 0.2013, 0.2091, 0.2439, 0.241, 0.1676, -0.3469, -0.3149, -0.3089, -0.2608, -0.2253, -0.2065, -0.1461, -0.0884, -0.0531, -0.0793, -0.0792, -0.1482, -0.1326, -0.134, -0.2411, -0.0213, -0.0193, 0.0015, 0.043, 0.0851, 0.2052, 0.2503, 0.2454, 0.1756, 0.1405, 0.089, 0.131, 0.1486, 0.1024, 0.1524, 0.2452, 0.4699, 0.4854, 0.4744, 0.4482, 0.4142, 0.1392, 0.1333, 0.1166, 0.1141, 0.0079, 0.0118, 0.0241, 0.0107, -0.0555, -0.058, 0.2761, 0.325, 0.1262, 0.0948, 0.068, 0.0579, 0.0286, 0.0194, 0.0128, 0.0111, 0.0046, -0.0049, -0.0016, -0.0022, 0.0069, 0.0051, 0.0015, 0.0036], "obv": [0, -135170, -142674, -142674, -123646, -64403, -9051, -47110, 6909, 776739, 685486, 594415, 606631, 625852, 669297, 638260, 627033, 621947, 621947, 606939, 606939, 645861, 600341, 617129, 597104, 597104, 597104, 592099, 592099, 592099, 809214, 625312, 619602, 605985, 488006, 393055, 398668, 337467, 310435, 198938, 219099, 269262, 512726, 780193, 676128, 624650, 662181, 643149, 715207, 713187, 735207, 731205, 566754, 467042, 598793, 729868, 775368, 780368, 758319, 757879, 757879, 758879, 752783, 725742, 725366, 677646, 665646, 668685, 668851, 633651, 639651, 760651, 1151656, 1140891, 1140891, 1140891, 1140460, 1142460, 1084795, 1002598, 1002598, 1002598, 996545, 998545, 988545, 990557, 1159833, 935686, 946937, 945937, 947697, 931443, 915293, 925445, 928446, 951946, 933741, 955742, 939741, 938741, 957301, 938276, 928276, 976166, 976166, 966006, 923506, 931617, 881033, 887235, 904235, 904235, 861033, 892434, 892434, 885434, 873334, 863333, 874133, 880134, 880134, 878134, 909294, 895294, 895294, 1306587, 1246388, 1282910, 1074418, 1074419, 1074419, 1072393, 997892, 1032892, 968462, 948399, 863399, 948130, 1723738, 8162183, 5566495, 4599462, 4025098, 3771190, 4453985, 4671145, 4457043, 4282697, 3870297, 3664482, 3808136, 3702977, 3621066, 3594874, 3554574, 3564650], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.46, 27.38, 25.45, 25.48, 24.48, 23.55, 21.96, 21.82, 21.7, 21.59, 21.61, 21.79, 22.14, 22.47, 20.95, 21.71, 22.65, 22.95, 22.92, 22.38, 21.88, 21.76, 21.62, 20.94, 20.21, 18.98, 18.27, 17.61, 16.88, 17.14, 17.39, 16.82, 16.56, 16.32, 16.09, 15.88, 14.95, 14.09, 14.15, 14.65, 15.26, 15.66, 16.09, 16.49, 15.88, 16.67, 17.78, 18.81, 19.77, 19.81, 19.85, 19.8, 18.73, 17.74, 16.82, 16.04, 15.23, 15.41, 15.64, 15.55, 14.54, 13.6, 12.73, 12.7, 11.9, 11.84, 11.79, 11.08, 11.25, 11.4, 11.77, 12.06, 12.27, 13.23, 14.77, 15.37, 16.77, 18.07, 19.16, 18.0, 16.93, 15.93, 15.0, 14.09, 13.25, 13.86, 13.53, 13.23, 13.71, 14.21, 14.68, 15.13, 15.52, 15.88, 17.12, 18.48, 19.75, 20.92, 22.25, 23.48, 24.63, 26.24, 27.73, 29.12, 29.2, 28.4, 27.66, 26.72, 25.85, 24.08, 22.8, 24.39, 28.04, 31.43, 34.17, 35.61, 36.52, 37.79, 38.97, 39.25, 38.87, 38.92, 38.87, 39.0, 39.16, 38.69, 38.25, 37.84, 37.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0, 29.61, 28.27, 27.06, 25.88, 24.61, 23.5, 24.89, 24.36, 22.92, 20.88, 19.95, 19.95, 18.97, 18.03, 18.03, 26.07, 21.27, 20.34, 19.38, 17.33, 16.65, 15.98, 15.19, 14.38, 13.58, 13.05, 20.19, 31.01, 31.03, 28.68, 27.44, 26.14, 24.88, 25.0, 23.81, 22.61, 21.52, 19.47, 18.08, 17.79, 23.04, 28.16, 27.78, 26.16, 26.67, 25.16, 23.71, 22.47, 21.03, 20.72, 19.08, 18.27, 17.3, 17.12, 16.05, 15.83, 19.92, 33.3, 33.05, 33.05, 33.05, 30.79, 28.68, 26.59, 24.05, 24.05, 24.05, 22.85, 22.29, 20.64, 19.12, 27.23, 22.24, 21.16, 21.02, 24.72, 22.35, 19.86, 18.91, 23.13, 26.25, 24.57, 25.69, 25.21, 24.95, 29.04, 33.01, 31.41, 36.02, 36.02, 35.77, 28.48, 26.49, 24.83, 23.33, 22.11, 22.11, 19.86, 24.26, 24.26, 22.61, 22.48, 22.35, 22.21, 22.38, 22.38, 20.23, 18.37, 16.71, 16.71, 42.38, 36.2, 32.35, 32.52, 32.18, 32.18, 30.45, 28.48, 26.99, 25.2, 24.85, 23.26, 21.31, 43.12, 62.54, 45.42, 39.8, 36.32, 33.88, 34.83, 32.49, 30.09, 28.38, 29.57, 28.88, 29.37, 28.75, 27.55, 26.62, 26.19, 25.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.71, 13.09, 13.24, 12.68, 12.56, 12.39, 14.04, 12.96, 11.97, 11.72, 13.31, 12.71, 12.71, 17.02, 18.17, 18.17, 15.36, 16.89, 16.15, 19.89, 25.99, 25.06, 24.05, 23.67, 23.53, 23.49, 22.57, 20.69, 16.14, 14.98, 16.52, 17.37, 19.19, 18.27, 16.62, 15.93, 17.7, 17.36, 20.67, 21.68, 21.34, 19.89, 18.54, 18.29, 21.68, 20.47, 19.31, 18.2, 17.25, 19.84, 19.55, 25.79, 28.03, 27.76, 26.15, 24.93, 24.6, 23.4, 19.14, 16.94, 16.94, 16.94, 20.39, 18.99, 18.05, 21.83, 21.83, 21.83, 25.73, 24.5, 29.55, 27.9, 20.39, 21.63, 20.58, 20.44, 19.31, 21.67, 24.81, 23.63, 22.32, 20.05, 18.76, 18.38, 18.32, 18.43, 17.17, 15.98, 19.6, 17.34, 17.34, 17.91, 30.22, 28.11, 26.35, 24.76, 23.14, 23.14, 30.94, 29.24, 29.24, 33.88, 34.25, 34.04, 34.04, 33.96, 33.96, 40.32, 39.21, 35.68, 35.68, 18.37, 15.69, 14.02, 11.67, 11.55, 11.55, 16.31, 19.77, 18.73, 18.81, 18.55, 23.74, 24.12, 16.32, 8.75, 6.36, 7.09, 10.74, 11.81, 10.32, 9.63, 12.02, 14.01, 12.82, 12.9, 12.39, 11.98, 14.03, 13.56, 13.34, 13.54], "ad": [-15055.0, -33828.0, -27039.0, -27039.0, -8011.0, 51232.0, 59535.0, 95974.0, 136489.0, 643129.0, 609688.0, 573090.0, 585306.0, 604527.0, 642541.0, 662493.0, 671679.0, 675748.0, 689754.0, 688390.0, 691403.0, 725691.0, 732194.0, 748982.0, 748573.0, 756605.0, 756605.0, 757439.0, 760780.0, 760780.0, 891049.0, 904638.0, 899414.0, 900248.0, 864341.0, 954660.0, 960273.0, 1001490.0, 1008768.0, 973005.0, 993166.0, 999597.0, 1203312.0, 1303612.0, 1225563.0, 1211325.0, 1248856.0, 1239720.0, 1238962.0, 1236942.0, 1251190.0, 1255022.0, 1165039.0, 1117953.0, 1249704.0, 1376683.0, 1340469.0, 1345469.0, 1360012.0, 1359572.0, 1359482.0, 1360482.0, 1360623.0, 1346802.0, 1346426.0, 1309659.0, 1297659.0, 1300698.0, 1300864.0, 1268792.0, 1274792.0, 1358562.0, 1732316.0, 1721551.0, 1721551.0, 1721551.0, 1721120.0, 1723120.0, 1672516.0, 1627682.0, 1627682.0, 1627682.0, 1623716.0, 1623716.0, 1613716.0, 1615728.0, 1637430.0, 1526099.0, 1537350.0, 1536350.0, 1538110.0, 1524082.0, 1519678.0, 1528732.0, 1531440.0, 1554940.0, 1573145.0, 1583413.0, 1579720.0, 1578720.0, 1597280.0, 1580792.0, 1576598.0, 1528708.0, 1528708.0, 1528708.0, 1511462.0, 1519573.0, 1530677.0, 1536879.0, 1553879.0, 1553879.0, 1597081.0, 1628482.0, 1628482.0, 1621482.0, 1625515.0, 1615514.0, 1626314.0, 1632315.0, 1632315.0, 1630315.0, 1661475.0, 1675475.0, 1675475.0, 1862426.0, 1834682.0, 1830065.0, 1657003.0, 1657003.0, 1657003.0, 1654977.0, 1604316.0, 1639316.0, 1652202.0, 1632139.0, 1566028.0, 1549082.0, 2153958.0, 4343684.0, 3013122.0, 2758640.0, 2508276.0, 2409624.0, 2057354.0, 2117530.0, 2004910.0, 1979643.0, 1720420.0, 1589447.0, 1634139.0, 1624055.0, 1702243.0, 1710974.0, 1673274.0, 1683350.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 122410.5, 122945.8, 118535.9, 119007.1, 120929.2, 123370.9, 120550.3, 116137.8, 112840.5, 108839.2, 33357.0, 24533.0, 19318.1, 22648.5, 22405.2, 20063.2, 17762.7, 16640.3, 16632.2, 15565.7, 14371.1, 35781.3, 50279.3, 46298.3, 45981.2, 55776.6, 64468.5, 65029.5, 70649.1, 73018.2, 83861.7, 64166.3, 50792.4, 74567.8, 99952.8, 98561.4, 94214.1, 97405.9, 93189.0, 97691.6, 86743.9, 86929.8, 82313.7, 74412.4, 57636.9, 60405.5, 68365.2, 69162.1, 67758.9, 62758.0, 62600.0, 60407.0, 60106.8, 44271.3, 37004.2, 23866.7, 15531.2, 12181.2, 11985.1, 9796.8, 13272.8, 13863.8, 25863.8, 64354.7, 62727.1, 62689.5, 57917.5, 56760.6, 56656.7, 62406.6, 67106.3, 66507.9, 54409.5, 15914.3, 15037.8, 16037.8, 16239.0, 33123.5, 55338.2, 50696.8, 42577.1, 42751.5, 44375.3, 45385.0, 46200.2, 45500.3, 47649.1, 32542.0, 12327.4, 12802.4, 12802.4, 14482.4, 14759.5, 14144.5, 17918.3, 18618.2, 17284.2, 19713.7, 18324.7, 21783.0, 22303.2, 22147.2, 20255.7, 23575.9, 21927.0, 20927.0, 20611.0, 17571.0, 17760.0, 13781.6, 13761.5, 12061.5, 12250.5, 11046.3, 9306.2, 9306.2, 49735.5, 54545.4, 57197.5, 76966.7, 76366.7, 76366.7, 76369.3, 80703.4, 82803.4, 89246.4, 50123.4, 52603.5, 57424.4, 114136.0, 757980.4, 1017549.2, 1114049.9, 1164036.2, 1185927.0, 1247763.5, 1267473.2, 1280383.4, 1289344.9, 1253024.1, 629761.1, 384557.7, 298370.3, 249125.0, 226353.4, 162103.9, 141395.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.253, 0.586, 0.802, 0.739, 0.729, 0.84, 0.954, 0.986, 1.059, 1.11, 1.912, 1.546, 1.266, 1.559, 1.781, 1.695, 1.602, 1.632, 1.549, 1.573, 1.407, 1.396, 1.347, 1.143, 0.849, 0.844, 0.903, 0.896, 0.878, 0.806, 0.805, 0.857, 0.933, 0.687, 0.57, 0.392, 0.262, 0.204, 0.208, 0.173, 0.245, 0.258, 0.461, 1.055, 1.196, 1.28, 1.225, 1.233, 1.246, 1.387, 1.408, 1.417, 1.163, 0.383, 0.393, 0.469, 0.543, 0.974, 1.339, 1.238, 1.039, 1.042, 1.068, 1.084, 1.118, 1.099, 1.174, 0.797, 0.297, 0.305, 0.314, 0.351, 0.39, 0.562, 0.679, 0.697, 0.639, 0.693, 0.639, 0.766, 0.861, 0.837, 0.765, 0.851, 0.764, 0.738, 0.723, 0.755, 1.101, 0.855, 0.845, 0.743, 0.778, 0.68, 0.568, 0.572, 1.703, 1.782, 1.839, 2.052, 2.038, 2.072, 2.104, 2.099, 2.178, 2.241, 1.248, 1.265, 1.301, 1.671, 2.681, 2.76, 2.779, 2.781, 2.784, 2.78, 2.781, 2.768, 2.755, 2.603, 1.29, 0.78, 0.601, 0.5, 0.454, 0.324, 0.291], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 11.44, 33.69, 33.99, 15.44, -48.22, -101.03, -64.81, -128.72, -154.92, -105.44, 38.6, -70.15, -11.69, -118.12, -247.28, -246.46, -199.1, -172.9, -158.63, -149.33, -107.38, -39.46, 103.32, 180.1, 119.84, 85.61, 66.39, 50.61, 52.27, 20.87, 12.57, 8.58, -45.03, -55.37, -57.32, -19.26, 28.76, 19.38, -6.79, -11.64, -21.27, -2.4, -7.28, -58.57, -80.85, -143.14, -179.29, -144.0, -119.21, -125.42, -119.01, -67.96, 50.62, 64.75, 20.19, 19.61, 1.73, 28.94, 6.89, -33.28, -46.59, -40.52, -65.08, -22.87, -66.43, -41.96, -13.53, -161.84, -148.97, -124.61, -80.1, -124.64, -151.62, -143.67, -75.51, -22.07, -10.96, 32.35, 32.36, 26.05, 89.49, 139.0, 68.91, 147.0, 103.21, 89.66, 2.46, 21.55, 8.02, 16.68, 16.97, 46.43, -89.37, -14.27, 15.16, -80.09, -128.45, -116.91, -106.36, -94.12, -85.93, -153.27, -129.9, -180.04, -156.51, 131.31, 146.94, 169.34, 142.79, 64.93, 61.01, 5.98, -56.48, -37.5, -53.88, -56.22, -111.65, -111.48, 200.05, 471.24, 286.97, 151.76, 64.73, 31.21, 41.56, 29.93, -17.17, -49.25, -32.3, -63.3, -48.38, -43.92, -58.93, -62.37, -64.2, -61.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8889, 20.0, 19.8347, 19.2444, 15.693, 4.5891, 3.8136, 7.105, 2.8986, -12.2271, -5.8824, 1.5873, -1.8405, -6.9307, -8.2927, -7.8431, 0.0, -5.3465, -5.4455, -4.898, -12.551, -15.2475, -13.7827, -15.5224, -13.5417, -16.3542, -12.7083, -6.2766, 13.2979, 15.4255, -0.4926, 4.6025, 5.2356, 3.8627, 14.5858, 9.1121, 10.8518, 11.7786, 4.2169, 5.4795, 2.6253, 4.4268, -11.7371, -12.2581, -6.9307, -8.3, -8.7562, -0.3099, -3.8697, -3.3191, -6.1053, -11.5911, -6.7052, -1.1806, -1.9767, -13.0435, -13.9362, -11.8697, 2.6596, -1.1996, -1.1996, -6.114, -7.3093, 1.9934, -1.9058, 1.1919, 5.2045, 1.4337, -2.1352, 6.5, 0.4944, 1.5495, -10.5699, -17.2185, -13.1347, -13.6865, -5.9429, -18.0239, -15.6571, -11.6608, -6.9494, -1.649, 0.0, -2.23, 1.476, -3.9906, 0.0, 14.6667, 6.4803, 10.8696, 5.3463, 14.3046, 7.8591, 12.2667, 4.4304, 0.7186, 2.1818, 1.2005, -2.4242, 2.5672, -2.781, -6.8605, -4.5346, -7.9585, -7.7278, -7.1842, 0.6281, -9.62, -4.3636, -10.2259, -10.4389, 7.2361, 5.0932, 4.6484, -0.1192, 5.7428, 5.875, 0.8772, -2.75, 1.1236, -1.3733, 2.4967, -6.2104, -1.7219, 35.7616, 62.6106, 45.3901, 31.549, 19.9284, 12.8689, 12.987, 25.4658, 11.5681, 1.358, 3.5443, 0.0, 12.2973, 11.8598, -19.122, -45.5782, -36.5854, -29.8701], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -100.0, -100.0, -20.0, -24.0, -28.0, -32.0, -32.0, -32.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -92.0, -96.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -12.0, -12.0, -76.0, -80.0, -80.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5175, -0.1125, -0.2025, -0.506, -1.335, -1.3885, -1.39, -1.478, -1.6665, -1.9235, -1.471, -1.0385, 0.796, 1.0075, 0.2965, 0.2805, 0.4125, 0.1215, 0.342, -0.048, 0.2005, 0.2615, -0.514, -0.7295, -0.6395, -0.0645, 0.1155, 0.213, 0.079, -0.172, -0.169, 0.3435, 0.137, -0.228, -0.2955, -0.827, -1.179, -0.9205, -0.912, -1.397, -1.364, -1.1035, 0.1145, -0.415, -0.324, -0.265, -0.4945, 0.0645, -0.33, -0.5205, -0.4535, -0.383, -0.568, -0.348, -0.7675, -0.4005, -0.2835, -1.381, -0.9955, -1.013, -0.569, -1.215, -1.327, -1.1475, -0.722, -0.2325, -0.339, -0.287, -0.3235, -0.3655, 0.0935, 0.0565, -0.1215, 0.282, 0.36, 0.378, -0.2565, 0.2285, 0.1025, 0.2875, 0.323, 0.316, -0.0695, 0.264, 0.2565, -0.1505, -0.166, -0.1525, -0.1785, -0.1875, -0.217, -0.627, -0.391, -0.7645, -0.809, 0.6565, 0.0935, 0.426, 0.0435, 0.146, 0.1545, -0.2345, -0.455, -0.1105, -0.2545, -0.2985, -0.719, -0.724, 2.088, 6.5315, 4.1285, 3.3765, 1.8955, 1.419, 1.4435, 1.998, 0.5885, 0.1485, 0.1465, -0.346, -0.1705, -0.395, -0.602, -1.0, -1.3005, -1.1015], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.924171, 121.31404, 67.202686, 45.318115, 33.403636, 25.928147, 20.832071, 17.136613, 14.348198, 12.146583, 10.380194, 8.937292, 7.729996, 6.716871, 5.857589, 5.147179, 4.53249, 3.997865, 3.526208, 3.089319, 2.690787, 2.328849, 2.003763, 1.707633, 1.435084, 1.194892, 0.995726, 0.870059, 0.801613, 0.755709, 0.720039, 0.695415, 0.66672, 0.6397, 0.603066, 0.563729, 0.522828, 0.463791, 0.391303, 0.314231, 0.249943, 0.201415, 0.167328, 0.13993, 0.115904, 0.091966, 0.081072, 0.074526, 0.06044, 0.042067, 0.009704, -0.037733, -0.088435, -0.134929, -0.186995, -0.238242, -0.28006, -0.287378, -0.282748, -0.267128, -0.249182, -0.231097, -0.208469, -0.189009, -0.1794, -0.178613, -0.178933, -0.190387, -0.197443, -0.212364, -0.221777, -0.22676, -0.248653, -0.276343, -0.305385, -0.325607, -0.351712, -0.387221, -0.420833, -0.444491, -0.448788, -0.440355, -0.422463, -0.398472, -0.374179, -0.336609, -0.293898, -0.253165, -0.209719, -0.16359, -0.119604, -0.093403, -0.070717, -0.053975, -0.039603, -0.025212, -0.012009, -0.009608, -0.004805, -0.001201, -0.006006, -0.015617, -0.030037, -0.046871, -0.061322, -0.077, -0.10114, -0.120527, -0.14722, -0.176441, -0.168279, -0.152798, -0.121454, -0.092417, -0.062074, -0.032883, -0.017056, -0.014622, -0.014624, -0.021939, -0.035355, -0.060978, -0.096404, -0.064738, 0.114893, 0.327192, 0.532996, 0.688737, 0.788613, 0.845658, 0.882329, 0.869922, 0.813603, 0.728639, 0.619213, 0.508475, 0.401779, 0.299847, 0.200049, 0.100947, 0.011205], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1848, 105.2107, 97.6091, 87.1509, 76.4014, 66.3068, 57.2118, 49.1968, 42.2271, 36.211, 31.0448, 26.6233, 22.8446, 19.6191, 16.8668, 14.5229, 12.5248, 10.8194, 9.3608, 8.1065, 7.0233, 6.0844, 5.2683, 4.5562, 3.932, 3.3845, 2.9068, 2.4994, 2.1599, 1.879, 1.6472, 1.4569, 1.2988, 1.167, 1.0542, 0.9561, 0.8695, 0.7883, 0.7089, 0.63, 0.554, 0.4835, 0.4202, 0.3642, 0.3145, 0.27, 0.2322, 0.2007, 0.1726, 0.1465, 0.1192, 0.0878, 0.0525, 0.015, -0.0254, -0.0679, -0.1104, -0.1458, -0.1732, -0.192, -0.2034, -0.2089, -0.2088, -0.2049, -0.1998, -0.1955, -0.1922, -0.1919, -0.193, -0.1969, -0.2018, -0.2068, -0.2152, -0.2274, -0.243, -0.2595, -0.278, -0.2998, -0.324, -0.3481, -0.3682, -0.3827, -0.3906, -0.3922, -0.3886, -0.3782, -0.3613, -0.3397, -0.3137, -0.2837, -0.2509, -0.2194, -0.1896, -0.1625, -0.1379, -0.1154, -0.0947, -0.0777, -0.0631, -0.0507, -0.0418, -0.0366, -0.0352, -0.0376, -0.0423, -0.0493, -0.0596, -0.0718, -0.0869, -0.1048, -0.1175, -0.1246, -0.1239, -0.1176, -0.1065, -0.0918, -0.0768, -0.0644, -0.0544, -0.0479, -0.0454, -0.0485, -0.0581, -0.0594, -0.0246, 0.0458, 0.1432, 0.2523, 0.3596, 0.4568, 0.5419, 0.6075, 0.6487, 0.6647, 0.6556, 0.6262, 0.5813, 0.525, 0.46, 0.3882, 0.3128], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3143, -12.567, -15.3031, -17.3662, -19.5918, -21.2507, -23.7609, -24.6375, -24.2789, -15.6755, -6.9304, -2.7633, 3.2033, 8.5547, 11.9892, 17.0685, 19.5736, 22.4893, 23.695, 19.9781, 13.5047, 7.2642, 3.974, -1.2573, -5.717, -8.1507, -10.7824, -11.9596, -10.2607, -9.16, -6.9411, -5.3536, -6.4884, -8.3504, -8.9443, -9.8704, -13.3694, -16.2275, -17.8398, -14.8703, -13.4626, -11.1481, -9.5009, -7.7487, -2.8071, -0.8313, 0.7197, 3.4419, 4.5904, 3.4011, 2.0738, -0.0831, -1.1035, -4.1092, -9.8346, -13.9995, -17.0007, -16.7415, -19.7654, -22.0781, -22.4867, -21.4263, -17.5061, -14.4537, -12.0835, -7.0583, -4.841, -1.1721, 3.7454, 7.4785, 12.3489, 14.9805, 17.4451, 15.7997, 16.0639, 13.9898, 11.9136, 10.2573, 7.5386, 3.7882, 2.6078, 0.3127, -3.0308, -5.2035, -6.3525, -8.0116, -8.8996, -8.4711, -10.6394, -10.9167, -12.189, -13.8434, -8.7927, -5.0543, -1.0554, 0.8133, 3.5846, 5.961, 6.1892, 5.6964, 5.7993, 5.4394, 5.1112, -0.5337, -3.6618, 5.8212, 29.9884, 43.2354, 50.9197, 53.187, 52.9901, 51.3732, 53.2821, 48.7884, 41.5189, 34.0406, 20.4136, 8.409, 0.5298, -10.591, -23.4241, -32.4111, -38.0567], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 28.91, 28.47, 27.39, 24.08, 8.04, 6.82, 12.03, 5.09, -36.65, -19.87, 6.61, -9.28, -38.46, -50.9, -49.38, 0.0, -18.88, -19.16, -17.14, -34.65, -47.24, -44.05, -50.65, -46.1, -50.81, -35.47, -16.08, 22.69, 25.39, -0.88, 8.43, 9.51, 6.67, 26.1, 14.83, 17.19, 18.73, 5.84, 7.46, 3.87, 6.67, -29.69, -32.2, -20.0, -22.87, -24.58, -0.81, -10.11, -8.4, -15.93, -26.44, -15.93, -2.66, -4.61, -34.09, -38.42, -31.48, 5.29, -2.16, -2.16, -12.8, -14.65, 3.78, -3.33, 2.07, 9.29, 2.84, -4.09, 12.26, 0.88, 2.81, -29.31, -38.81, -27.11, -27.93, -11.45, -34.87, -30.65, -22.86, -12.47, -2.7, 0.0, -3.92, 2.64, -8.06, 0.0, 31.79, 15.41, 23.94, 14.01, 43.2, 19.33, 27.54, 11.25, 2.13, 6.57, 3.76, -6.76, 6.5, -8.63, -18.85, -13.01, -26.04, -25.09, -23.48, 2.54, -42.41, -17.82, -39.09, -40.37, 16.62, 10.59, 10.13, -0.24, 11.62, 11.9, 1.61, -4.78, 1.83, -2.15, 3.95, -9.94, -2.82, 36.29, 54.42, 31.42, 21.9, 12.15, 7.7, 7.77, 14.37, 5.84, 0.71, 1.82, 0.0, 5.76, 5.58, -15.12, -76.14, -68.18, -56.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3992, 0.6165, 0.707, 0.6203, 0.4531, 0.3526, 0.2594, 0.2652, -0.0298, 0.2816, 0.4214, 0.1469, 0.2402, -0.2227, -0.1909, -0.135, -0.2872, -0.2462, 0.7319, 0.8045, 0.3252, -0.0741, -0.1535, -0.773, -0.6626, -0.5565, -0.5184, -0.4886, -0.4188, 0.3496, 1.7853, 1.7803, 1.3688, 0.7876, 0.4608, 0.4478, 0.6667, 0.2386, 0.0116, -0.0657, -0.3749, -0.2971, -0.5975, 0.0122, 0.6133, 0.2514, 0.1926, 0.3794, 0.3938, 0.3375, 0.3193, 0.0822, -0.2052, -0.1845, -0.5753, -0.5102, -0.3859, -0.2693, -0.5223, -0.1705, 0.9467, 1.18, 0.24, 0.2057, 0.3706, 0.3177, 0.338, 0.1826, -0.2806, -0.2406, -0.1719, -0.1216, -0.0185, -0.0416, 0.9086, 0.2117, -0.47, -0.3957, -0.0306, 0.0709, -0.1078, -0.4495, -0.0396, 0.3346, 0.2011, 0.2809, 0.218, 0.1282, 0.4356, 0.7677, 0.3295, 0.8224, 0.2935, 0.2173, 0.5819, 0.0617, 0.0671, 0.0575, 0.0665, 0.057, -0.2769, 0.0541, 0.0464, 0.104, -0.2437, -0.2046, -0.1839, -0.1491, -0.1278, -0.0524, -0.1478, -0.4181, -0.3584, 1.93, 1.1743, 1.0508, 1.5378, 0.1953, 0.1674, 0.2035, 0.003, -0.0832, -0.0427, -0.1938, -0.1946, -0.1326, 2.3535, 8.1316, 7.1842, 3.4579, 1.5353, 0.786, 2.128, 0.8383, 0.3071, -0.481, 0.5948, -0.8316, -0.3514, -0.1755, -0.4818, -0.4787, -0.4532, -0.3884], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0692, -0.1835, -0.093, 0.0603, -0.0969, -0.1474, -0.2406, -0.2848, -0.5198, -0.5584, -0.4186, -0.4931, -0.7398, -0.7027, -0.1909, -0.615, -0.7572, -0.2462, -0.7681, -1.2255, -0.1448, -0.5641, -1.3035, -1.183, -1.0726, -1.0465, -1.0384, -1.0186, -0.7788, -0.4304, -0.6647, 0.9803, 0.5688, 0.3176, -0.0392, -0.0522, -0.2833, -0.2514, -0.4984, -0.5357, -0.9049, -1.0171, -0.7475, -0.6278, 0.1233, 0.1314, -0.2774, -0.1006, -0.0862, -0.1425, -0.1107, -0.3678, -0.3152, -0.7945, -0.8953, -0.9002, -0.8059, -0.7193, -0.6123, -0.3005, -0.4133, 0.28, 0.24, 0.2057, -0.0894, -0.1423, -0.152, -0.4774, -0.2806, -0.2406, -0.4619, -0.1216, -0.4385, -0.4616, -1.0414, -1.2983, -0.86, -0.4457, -0.4406, -0.6591, -0.9878, -0.8195, -0.4496, -0.4654, -0.1989, 0.1309, 0.088, 0.0582, -0.0144, 0.3177, 0.0195, 0.3424, 0.2935, 0.2173, -0.7981, -0.4083, -0.3429, -0.3425, -0.3635, 0.057, -0.5369, -0.2859, 0.0464, -0.286, -0.2737, -0.2346, -0.2139, -0.1591, -0.1278, -0.4524, -0.5378, -0.4681, -0.3584, -1.59, 0.0243, 0.1808, 0.0078, 0.1953, 0.1674, -0.2165, -0.497, -0.4832, -0.5427, -0.2938, -0.6446, -0.7326, -0.8265, 0.2516, 1.2342, 0.6079, -0.4147, -0.784, -1.012, -0.8217, -1.4229, -1.861, -1.5052, -1.3816, -1.2514, -0.9055, -1.3618, -1.0787, -0.7632, -0.7884], "thermo_temp": [null, 1.44, 0.43, 0.0, 0.73, 1.07, 0.8, 0.47, 0.8, 2.34, 1.76, 1.07, 0.33, 0.8, 0.8, 0.56, 0.55, 0.5, 0.5, 0.55, 0.49, 0.84, 0.84, 0.64, 0.98, 0.48, 0.0, 0.48, 0.47, 0.0, 1.5, 2.03, 0.47, 0.49, 1.15, 0.41, 0.41, 0.49, 0.52, 0.53, 0.36, 0.78, 2.45, 0.8, 0.85, 0.47, 0.5, 0.5, 0.95, 0.49, 0.51, 0.47, 0.96, 0.72, 0.15, 0.64, 0.64, 0.12, 0.51, 0.48, 0.48, 0.48, 0.43, 0.52, 0.11, 0.61, 0.32, 0.39, 0.42, 0.45, 0.09, 0.32, 1.36, 0.9, 0.0, 0.0, 0.46, 0.46, 0.49, 0.66, 0.0, 0.0, 0.29, 0.27, 0.42, 0.42, 1.95, 1.51, 0.39, 0.05, 0.41, 0.73, 0.88, 0.37, 0.42, 0.8, 0.5, 0.15, 0.13, 0.07, 0.45, 0.45, 0.31, 0.77, 0.0, 0.04, 1.38, 0.47, 0.42, 0.4, 0.43, 0.0, 0.64, 0.34, 0.0, 0.39, 0.03, 0.03, 0.03, 0.01, 0.0, 0.4, 0.39, 0.39, 0.0, 3.52, 1.15, 0.87, 1.53, 0.09, 0.0, 0.42, 0.5, 0.4, 0.5, 0.1, 0.45, 0.6, 3.18, 7.88, 5.95, 2.85, 2.05, 1.57, 3.14, 1.66, 1.83, 1.38, 2.1, 0.55, 0.9, 0.73, 0.88, 0.69, 0.31, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.808, 0.9811, 0.9973, 0.8759, 0.8621, 0.8508, 0.798, 0.7529, 0.7069, 0.6693, 0.6476, 0.6189, 0.6591, 0.692, 0.6826, 0.7366, 0.69, 0.5645, 0.5492, 0.5348, 0.4375, 0.6307, 0.8851, 0.8096, 0.7515, 0.824, 0.7487, 0.6871, 0.6513, 0.6274, 0.6097, 0.5643, 0.6035, 0.9392, 0.9139, 0.9023, 0.8237, 0.7648, 0.7167, 0.7591, 0.7102, 0.6738, 0.6367, 0.6955, 0.7, 0.6, 0.6072, 0.6132, 0.5235, 0.5211, 0.5136, 0.5075, 0.5025, 0.4893, 0.4949, 0.4249, 0.4586, 0.4334, 0.4255, 0.4245, 0.4291, 0.3675, 0.3588, 0.5409, 0.6062, 0.496, 0.4058, 0.4156, 0.4237, 0.4358, 0.4765, 0.3899, 0.319, 0.3137, 0.3058, 0.3265, 0.3435, 0.6356, 0.7946, 0.721, 0.599, 0.5647, 0.5947, 0.6466, 0.5963, 0.5642, 0.6071, 0.5876, 0.5081, 0.4393, 0.3722, 0.3863, 0.3979, 0.3819, 0.4525, 0.3702, 0.3102, 0.5047, 0.4984, 0.4841, 0.4688, 0.4618, 0.3778, 0.4255, 0.4099, 0.3354, 0.3453, 0.288, 0.2411, 0.2027, 0.1677, 0.1372, 0.185, 0.2222, 0.2527, 0.2068, 0.8092, 0.8712, 0.8709, 0.9908, 0.827, 0.6766, 0.63, 0.6063, 0.5688, 0.5563, 0.4733, 0.4691, 0.4929, 0.9815, 2.2357, 2.9111, 2.9, 2.7454, 2.5317, 2.6423, 2.4637, 2.3485, 2.1724, 2.1592, 1.8666, 1.6909, 1.5162, 1.4005, 1.2713, 1.0965, 0.9699], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0576, 1.1421, 1.1184, 1.0819, 1.1174, 1.093, 1.0156, 1.016, 1.0293, 0.9756, 0.9397, 0.9989, 1.0176, 0.9781, 0.9277, 0.9536, 0.9154, 0.8796, 0.9928, 0.9495, 0.8901, 0.8843, 0.8633, 0.8579, 0.8708, 0.8581, 0.8303, 0.922, 0.9543, 1.0726, 1.0852, 1.1287, 0.9971, 1.0431, 1.1128, 1.1119, 1.0853, 1.0884, 1.0075, 0.9954, 0.9953, 0.9732, 1.037, 0.808, 0.789, 0.8325, 0.8688, 0.8684, 0.8941, 0.8439, 0.8733, 0.7956, 0.8841, 0.9048, 0.8862, 0.8574, 0.7301, 0.7469, 0.8529, 0.9462, 0.9422, 0.9375, 0.8773, 0.9389, 0.9378, 0.9731, 1.0383, 1.057, 1.0, 1.0151, 0.9414, 0.9215, 0.8323, 0.6811, 0.7473, 0.7951, 0.8361, 0.7997, 0.7581, 0.8101, 0.8446, 0.8631, 0.92, 0.9544, 0.9954, 0.9964, 1.0787, 1.231, 1.1224, 1.0699, 1.0746, 1.1442, 1.0223, 1.0741, 1.0219, 1.0181, 0.9799, 0.9906, 0.9503, 0.9984, 1.0584, 0.9213, 0.9642, 0.9387, 0.937, 0.9431, 1.2602, 1.0096, 0.9612, 0.8474, 0.8453, 0.6904, 1.003, 1.0014, 0.9451, 1.0036, 1.0071, 0.9591, 0.9245, 0.9244, 0.9173, 0.9757, 0.9415, 0.9595, 0.9835, 1.1613, 1.1162, 1.0822, 1.0425, 1.0193, 1.0081, 1.0289, 1.0115, 0.9916, 0.9997, 0.9915, 1.0048, 1.0165, 0.9943, 0.9197, 0.8377, 0.8301], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9307, 0.9047, 0.846, 0.8545, 0.8769, 0.9256, 0.9852, 0.9277, 0.9422, 1.1613, 1.127, 1.0677, 1.0211, 1.0609, 1.1142, 1.123, 0.9698, 0.9643, 1.0102, 1.0566, 1.0463, 1.159, 1.1819, 1.1581, 1.1809, 1.1363, 1.131, 1.0468, 0.8749, 0.8628, 0.9659, 1.0147, 0.9902, 0.9462, 0.8972, 0.8703, 0.8951, 0.9037, 0.9011, 0.8982, 0.934, 0.9484, 1.0763, 1.1543, 1.1284, 1.0406, 1.0079, 1.0079, 1.0438, 1.007, 1.0224, 1.0234, 1.1111, 1.1105, 1.0309, 1.1342, 1.3031, 1.2121, 0.9876, 0.9724, 1.1109, 1.1199, 1.0941, 1.0594, 1.0016, 1.019, 1.015, 1.0125, 1.0237, 0.9792, 0.9147, 0.9442, 0.9984, 1.1616, 1.1339, 1.133, 1.1052, 1.1014, 1.1328, 1.1651, 1.0432, 0.991, 0.9912, 1.0044, 1.0126, 1.0191, 1.1079, 0.9138, 0.8531, 0.7609, 0.8839, 0.8689, 0.7791, 0.798, 0.867, 0.935, 0.9305, 0.9511, 0.9485, 0.882, 0.9398, 1.0072, 1.0019, 1.1554, 1.0522, 1.0503, 1.1661, 1.0064, 1.0453, 1.0455, 1.0604, 0.6288, 0.762, 0.8308, 0.8021, 0.9408, 0.8942, 0.8989, 0.932, 0.9462, 0.9488, 0.9675, 0.9657, 0.9684, 0.7641, 0.5818, 0.6622, 0.8294, 0.9255, 0.9138, 0.879, 0.9244, 0.9378, 0.9668, 0.9427, 0.9844, 0.9714, 0.9687, 1.0624, 1.3352, 1.4075, 1.2727], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 91586.81, 79381.66, 68972.38, 58897.49, 50403.37, 43166.56, 36999.91, 31071.01, 26632.29, 24495.77, 19955.91, 17368.88, 13600.29, 11657.39, 9992.05, 8421.61, 7218.53, 6187.31, 28565.73, 8984.6, 7692.93, 6146.52, -7372.16, -6454.64, -5524.53, -5434.75, -5392.08, -8922.38, -6639.71, -2609.74, 61759.33, 60578.49, 40774.6, 34214.25, 29594.58, 24360.81, 22321.85, 18994.5, 16784.32, 14380.84, -7407.69, -8913.47, -5193.31, 6783.59, 7114.51, 6183.86, 4922.47, 4204.8, 3604.12, 3157.81, 2523.82, 579.44, 490.76, -3192.44, -3284.95, -2685.43, -2300.37, -4134.03, -3466.31, 2214.59, 72279.12, 61046.19, 52325.31, 44850.27, 38424.0, 33066.28, 24553.11, 17992.5, 15422.14, 13218.98, 11123.02, 9611.16, 7680.99, 6695.81, 8399.31, -28984.32, -24249.01, -20792.0, -17718.63, -16766.36, -14763.38, -12480.29, -10525.91, -7511.49, -6698.49, -5490.12, -4888.69, -4200.31, -2407.12, -2144.78, -2152.67, 138.87, 119.03, 43.97, -4030.17, -2921.42, -3732.54, -3057.56, -2572.2, -2204.74, -4235.03, -2104.83, -1804.14, -1926.41, -1668.49, -1458.71, -1219.47, -1036.68, -888.59, -875.93, 495.6, -255.2, -218.74, 87359.16, 69891.36, 61576.46, 40865.99, 35028.01, 30024.01, 25613.3, 19080.65, 17954.84, 13549.01, 11326.82, 4851.56, 4400.57, 317339.15, 4365016.45, 2851492.5, 2340525.75, 1883086.93, 1596300.95, 1369233.38, 1190070.72, 976628.5, 825404.06, 705721.76, 593731.55, 519378.98, 445031.76, 381338.77, 325776.71, 278085.75, 238791.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0512, 0.0312, 0.2612, 0.0645, 0.135, -0.4117, -0.5825, -0.5865, -0.7858, -0.7718, -0.583, 0.3808, -0.1095, -0.1137, -0.3242, -0.9573, -0.9238, -0.8742, -0.894, -1.0115, -1.2073, -0.8217, -0.3595, 1.3752, 1.4927, 0.7302, 0.6202, 0.659, 0.282, 0.4115, -0.067, 0.1092, 0.101, -0.7165, -0.8752, -0.746, -0.162, 0.0173, 0.1115, -0.036, -0.337, -0.4217, 0.0373, -0.1425, -0.432, -0.3875, -0.8772, -1.0953, -0.74, -0.5302, -0.9267, -0.8015, -0.474, 0.761, 0.1263, 0.1147, 0.1182, -0.1755, 0.2922, -0.1515, -0.3945, -0.3775, -0.3485, -0.5587, -0.276, -0.6463, -0.2595, -0.051, -1.0568, -0.6728, -0.7183, -0.3117, -0.9707, -1.069, -0.79, -0.361, 0.1067, 0.0192, 0.1213, 0.0538, -0.0085, 0.438, 0.4053, 0.182, 0.4682, 0.4548, 0.412, -0.1588, 0.2782, 0.0987, 0.244, 0.259, 0.237, -0.1822, 0.0455, 0.0233, -0.3482, -0.352, -0.3632, -0.337, -0.3227, -0.3072, -0.6825, -0.3777, -0.6347, -0.6067, 0.8605, 0.268, 0.579, 0.1758, 0.2643, 0.2633, -0.1472, -0.4105, -0.0832, -0.271, -0.3657, -0.7507, -0.7167, 1.907, 4.5148, 2.0075, 1.159, -0.395, -0.9352, -0.9757, -0.6472, -2.0727, -2.5285, -2.5535, -2.9167, -2.4027, -2.419, -2.4417, -2.7292, -2.9267, -2.6342], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 284932.467, 308604.7437, 278588.8628, 244870.2877, 214931.1625, 195239.625, 175783.4164, 154766.4793, 133393.5796, 116979.8861, 99196.5425, 83862.3526, 80875.3793, 74370.2193, 70289.7249, 62100.4242, 55660.399, 47965.8069, 40722.9081, 35120.8669, 29636.3167, 66147.6537, 79394.4014, 75933.6573, 67880.1048, 46989.7072, 62909.7851, 65489.4275, 73705.6514, 72681.9985, 54276.5806, 48227.7204, 43415.1248, 102317.8438, 149026.4645, 129752.9831, 105542.1891, 97984.7107, 83078.6085, 69186.7143, 56571.2381, 50801.0511, 45041.4206, 9959.699, -20279.3213, 11114.5178, 63349.4204, 67436.4788, 64568.7774, 62153.0426, 55374.5107, 47538.7923, 40329.7445, 33759.356, 23604.8606, 17185.2161, 1297.8382, -9137.7108, -11609.1435, -11511.9893, -20630.1444, -20575.7401, 7970.8841, 137846.3981, 175020.5721, 174317.2277, 158182.4752, 137064.5332, 116601.3267, 81528.6281, 45503.4174, 26629.1569, 16487.0361, 9577.3329, 5879.9695, 651.0509, -907.0568, 5443.1934, -27877.4055, -35394.3864, -35570.0252, -31848.2389, -31893.6669, -30414.2731, -24163.1597, -18547.5289, -7086.8137, 4038.4165, 11489.3334, 12318.0523, 11219.069, 15655.024, 10800.261, 6498.0689, -11090.3796, -17277.4377, -18237.8308, -22460.2177, -19564.9472, -13068.8579, -7249.9252, 1198.7222, 4546.0124, 19248.1754, 33504.0898, 36290.2284, 31903.628, 28492.1132, 21324.165, 19889.6257, 19404.0301, 17441.3745, 14416.5269, 21783.0413, 27270.8843, 27036.7398, 83967.5926, 90796.4692, 83866.6001, 18342.2396, -10130.6569, -20857.6912, -23994.506, -39215.737, -30741.1736, -20379.5637, -20671.7175, -39947.3414, -49593.2202, 143429.9746, 906085.9343, 712349.2963, 487362.7093, 271355.8336, 126931.3509, -55776.525, -106302.8777, -153142.5281, -166421.8259, -239205.009, -288907.3228, -268755.4905, -239287.7044, -180601.3456, -137397.0462, -119227.3741, -97749.4742], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.23, 83.35, 83.04, 82.73, 81.67, 80.01, 79.0, 81.84, 81.75, 43.38, 52.5, 67.45, 66.02, 62.27, 53.68, 46.58, 77.38, 53.82, 55.65, 55.86, 47.26, 38.83, 35.02, 33.24, 33.09, 29.53, 31.03, 34.89, 49.83, 60.42, 48.39, 53.72, 51.77, 51.5, 59.25, 63.67, 62.27, 65.19, 58.22, 58.45, 52.53, 55.22, 47.12, 28.31, 31.65, 34.09, 36.06, 37.22, 28.93, 27.81, 28.81, 27.04, 34.79, 42.96, 60.8, 25.94, 2.78, 43.73, 80.22, 80.54, 80.54, 80.51, 81.25, 84.88, 77.81, 74.18, 75.33, 75.23, 74.63, 78.22, 77.78, 73.45, 54.09, 32.63, 32.02, 32.13, 32.37, 31.26, 34.04, 39.74, 40.11, 42.96, 45.54, 47.66, 47.12, 46.82, 24.03, 61.83, 61.95, 70.48, 67.09, 68.46, 61.13, 64.55, 53.46, 50.73, 50.58, 46.44, 42.3, 48.13, 44.83, 39.88, 39.67, 25.57, 26.7, 29.78, 36.38, 33.18, 55.6, 49.75, 44.08, 85.28, 92.8, 92.89, 67.89, 68.46, 69.46, 70.12, 64.39, 65.5, 61.31, 60.23, 54.55, 51.36, 73.16, 95.7, 71.31, 65.71, 63.92, 62.89, 64.49, 63.64, 63.12, 62.5, 63.49, 62.93, 63.43, 63.85, 61.98, 16.7, 30.76, 42.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.4237, -77.0385, 49.6135, null, -26.3927, -74.667, -94.5567, 2.2675, -15.7334, -97.8193, -78.0555, -91.1805, -99.9754, -73.9608, -92.3098, -90.1344, 1833.8648, 3515.8474, -59.2318, -9.2684, 3815.6654, 143.952, -87.6692, 264.5521, 34.9913, 1288.1599, 671933.3333, 902.2577, 7187.1595, 8635.0425, -52.0692, -72.0079, 557.2855, 39.7665, -38.923, -97.8726, 292.3036, -93.4609, 508.3568, -10.5698, 553.4944, 161.2982, -81.3114, -98.1306, -78.8123, -99.1453, -99.7602, -94.7457, -91.5401, 1238.6634, -98.2925, 1092.4038, -92.703, -96.9522, -99.874, -73.1451, -86.8132, 2320.0, 1673.3457, 2346.5909, -100.0, -100.0, -92.9298, -92.6038, 15236.4362, 72.2485, -99.8667, -99.4735, 3546.3855, -94.3182, 66.6667, -98.3372, -56.7075, 1982.183, null, null, 308.3527, 712.7, -71.9934, -87.6492, 18656.25, 146775.0, 200.76, 1000.05, 60.01, -50.2982, -89.0357, -91.5123, -11.119, 4689.0, 468.1818, -37.4923, 163.1579, -20.1044, 1585.5715, -73.6085, -6.6191, -99.5, 169.9956, 3040.1, -100.0, -63.2063, 21.0, -79.1167, 8.0, -40.935, -100.0, -75.3421, -38.3995, 125.7336, -100.0, 373802.7273, 39.3431, 16.3084, null, -99.9857, -100.0, -79.742, 589.8241, 483.2361, null, 903.15, 172.7856, 505.2214, null, 1465.4157, 4211.8457, 2547.8095, 175.4849, 25390700.0, null, 10618.6575, 187.3814, 398.1314, 540.0745, 925.8436, 69.0047, 24.1092, -89.4391, -99.5932, -98.4474, -98.9581], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.82, 38.67, 38.82, 38.8, 39.52, 37.99, 37.97, 38.13, 37.92, 25.23, 22.21, 20.85, 20.08, 19.6, 22.98, 23.01, 23.06, 23.05, 23.1, 23.17, 24.58, 25.56, 40.0, 40.05, 41.08, 41.12, 41.12, 41.45, 41.5, 42.3, 40.48, 39.38, 41.97, 41.93, 39.91, 41.29, 41.38, 41.33, 41.18, 41.0, 40.57, 40.6, 26.78, 27.1, 25.08, 26.53, 26.83, 27.44, 27.32, 27.41, 27.29, 28.16, 32.91, 34.42, 34.36, 32.65, 32.85, 33.89, 34.74, 34.84, 34.84, 33.65, 33.75, 33.67, 34.35, 33.92, 33.32, 39.72, 40.57, 39.77, 40.58, 42.32, 34.88, 34.16, 35.49, 36.81, 36.49, 35.45, 34.63, 34.36, 35.45, 35.45, 35.4, 35.44, 34.55, 33.8, 36.05, 29.34, 28.74, 28.82, 27.73, 23.67, 24.66, 25.29, 24.1, 23.65, 23.59, 23.52, 23.5, 23.47, 21.67, 22.92, 23.59, 23.6, 23.6, 37.71, 36.94, 36.34, 36.99, 36.9, 36.9, 37.77, 37.45, 37.42, 37.59, 36.95, 37.82, 37.84, 63.82, 83.98, 90.11, 90.37, 93.74, 93.83, 93.83, 89.96, 92.69, 92.9, 92.63, 92.88, 93.49, 93.12, 92.94, 92.92, 92.92, 93.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5632, 0.6699, 0.5933, 0.627, 0.4449, 0.4491, 0.4515, 0.3733, 0.3833, 0.3888, 0.7163, 0.4549, 0.4545, 0.3669, 0.093, 0.1188, 0.151, 0.1458, 0.0954, 0.0146, 0.2018, 0.4174, 1.1395, 1.1548, 0.8037, 0.7415, 0.7423, 0.5737, 0.6215, 0.4174, 0.4899, 0.4865, 0.1416, 0.1012, 0.1801, 0.4683, 0.5579, 0.6089, 0.5448, 0.4344, 0.4399, 0.6734, 0.5579, 0.3527, 0.3051, 0.0546, -0.0789, 0.1261, 0.1894, -0.0166, 0.063, 0.2694, 0.9794, 0.6154, 0.6099, 0.6047, 0.4161, 0.6911, 0.4052, 0.2658, 0.277, 0.2877, 0.1481, 0.354, 0.1076, 0.4044, 0.4889, -0.1016, 0.144, 0.1345, 0.397, 0.0312, -0.003, 0.1028, 0.358, 0.6181, 0.553, 0.5949, 0.5423, 0.497, 0.7746, 0.7309, 0.5742, 0.7424, 0.7309, 0.6919, 0.248, 0.5531, 0.4436, 0.548, 0.5562, 0.5535, 0.302, 0.5411, 0.5391, 0.2721, 0.2765, 0.2727, 0.3004, 0.3186, 0.3273, -0.0057, 0.2894, 0.0163, 0.0394, 1.1349, 0.7041, 0.8572, 0.5917, 0.6347, 0.6283, 0.3788, 0.2363, 0.443, 0.3327, 0.282, 0.0597, 0.1176, 1.5661, 2.458, 1.3393, 1.0431, 0.6465, 0.5239, 0.5224, 0.6287, 0.3276, 0.2479, 0.2706, 0.2075, 0.3371, 0.3467, 0.3565, 0.3017, 0.2667, 0.3539], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9181, 18.2493, 17.1504, 15.9675, 14.7141, 13.6428, 13.3187, 13.0464, 12.5661, 12.3642, 3.2009, 3.6195, 3.4092, 3.6046, 4.2133, 4.3865, 4.4853, 4.4853, 4.7449, 4.9992, 5.3777, 6.7364, 7.9303, 8.9382, 9.9462, 10.98, 12.2321, 13.0095, 13.334, 16.7576, 17.7888, 17.8011, 17.6399, 17.4584, 17.2887, 16.5467, 15.994, 15.3403, 14.5861, 14.2361, 13.7399, 13.5087, 13.1815, 13.648, 8.4606, 8.2908, 8.6138, 7.104, 7.1089, 5.8675, 6.053, 6.3682, 7.2481, 8.0008, 8.1179, 8.2982, 9.3909, 10.3139, 10.8823, 10.8603, 10.9017, 10.9431, 11.0644, 11.3268, 11.262, 11.356, 11.2739, 10.8754, 10.7716, 10.9383, 10.4191, 10.3736, 10.2581, 6.7573, 8.3723, 9.221, 10.0552, 10.364, 7.4, 7.5076, 8.2718, 8.5642, 8.597, 8.597, 8.6404, 8.5816, 8.6873, 8.6873, 7.9518, 7.6349, 7.5353, 7.4122, 6.5602, 5.6581, 4.4272, 3.955, 3.913, 3.7659, 3.692, 3.9507, 3.7512, 3.8472, 4.3467, 4.7286, 5.185, 5.1988, 3.6514, 3.5897, 4.432, 4.7168, 5.4798, 6.1491, 11.8634, 11.6239, 11.4897, 11.4947, 11.2113, 10.9124, 10.8548, 11.0566, 10.9863, 11.0809, 10.8789, 11.4149, 11.5687, 20.1773, 42.5282, 41.2186, 40.1986, 39.4382, 38.9154, 38.381, 37.3747, 36.8561, 36.7915, 36.6235, 36.6235, 36.057, 35.5009, 36.4784, 27.3963, 24.8572, 16.4317], "mkt_dynamics": [-0.503361, -0.725492, -1.012828, -1.227794, -1.285898, -0.957061, -0.475156, -0.014698, 0.511652, 0.84681, 0.987399, 1.033285, 0.920868, 0.725808, 0.679255, 0.747747, 0.797135, 0.793808, 0.716556, 0.503425, 0.28006, 0.120022, -0.063883, -0.192276, -0.331801, -0.464778, -0.597315, -0.740377, -0.847552, -1.002267, -0.656993, -0.422969, -0.292829, -0.21696, -0.664654, -0.960489, -1.188782, -1.341845, -1.418442, -1.40116, -1.324144, -1.094502, -0.446444, 0.212376, 0.736757, 1.053294, 0.935361, 0.698069, 0.654934, 0.524949, 0.422388, 0.354871, 0.184256, 0.030959, -0.148077, -0.26647, -0.469433, -0.546567, -0.552969, -0.625303, -0.575191, -0.400781, -0.302142, -0.202302, -0.180939, -0.405848, -0.704128, -0.901021, -1.042528, -1.117167, -1.158673, -1.075487, -0.571772, -0.199562, 0.256382, 0.489817, 0.280746, 0.385897, 0.411892, 0.446206, 0.472433, 0.307846, 0.128012, 0.050518, -0.139476, -0.236982, -0.228369, -0.497843, -0.655295, -0.862775, -0.946148, -1.032757, -1.079945, -1.091738, -1.100918, -0.705585, -0.268517, 0.178971, 0.480287, 0.515016, 0.6263, 0.768285, 0.803233, 1.029014, 1.007723, 0.954387, 0.908011, 0.729867, 0.644769, 0.383081, 0.25957, 0.064237, -0.106933, -0.081549, -0.231305, -0.418918, -0.558432, -0.804483, -0.91394, -0.947265, -0.912928, -1.045609, -0.946328, -1.038358, -1.290677, -0.633956, -0.285758, 0.333624, 1.005774, 0.890503, 0.829521, 0.610601, 0.352582, 0.208991, 0.038228, -0.077081, -0.245039, -0.44767, -0.106775, 0.333811, 0.862185, 1.299265, 1.114764, 0.807592, 0.50132, 0.301062, 0.096553, -0.102106, -0.302722, -0.549126, -0.650315, -0.68914, -0.768859, -0.853005, -0.973324, -1.05977], "market_activity_top_line": [9.804086, 9.710108, 9.616559, 9.525441, 9.454043, 9.426882, 9.404516, 9.385075, 9.454, 10.162, 10.272, 10.076667, 9.990667, 9.988, 10.025818, 10.087333, 10.152, 10.153333, 10.133333, 10.037091, 9.998364, 10.021455, 10.003636, 10.007571, 9.978524, 9.945333, 9.911048, 9.856952, 9.803, 9.776086, 9.808258, 9.799892, 9.788602, 9.760151, 9.681484, 9.602516, 9.525935, 9.446065, 9.355957, 9.251355, 9.176688, 9.133677, 9.210753, 9.871333, 10.123333, 10.204, 10.193333, 9.976667, 9.898, 9.844, 9.795273, 9.724364, 9.488364, 9.374333, 9.315714, 9.314095, 9.328476, 9.350333, 9.355857, 9.334238, 9.30719, 9.384, 9.403333, 9.316473, 9.296495, 9.24157, 9.166366, 9.111591, 9.060946, 8.98228, 8.909484, 8.856667, 8.886043, 8.883333, 9.024, 9.094, 8.996, 9.027333, 8.934909, 8.878182, 8.812545, 8.775892, 8.737462, 8.717312, 8.671892, 8.652645, 8.641957, 8.560022, 8.506301, 8.452645, 8.428344, 8.362194, 8.289591, 8.229161, 8.197828, 8.19772, 8.191247, 8.2, 8.261333, 8.249333, 8.368667, 8.459333, 8.453333, 8.540667, 8.6, 8.613333, 8.445273, 8.443455, 8.409091, 8.403818, 8.398, 8.401333, 8.367714, 8.374905, 8.377857, 8.342286, 8.307381, 8.271762, 8.254645, 8.242301, 8.229548, 8.191462, 8.171312, 8.128129, 8.084839, 8.13843, 8.273333, 8.500667, 8.535333, 8.544667, 8.492667, 8.362364, 8.274364, 8.246545, 8.172364, 8.126753, 8.078215, 8.032172, 8.442, 10.624, 11.552667, 11.931333, 11.533333, 10.796667, 10.475455, 10.482727, 10.19, 9.788545, 9.504095, 9.36819, 9.284048, 9.199714, 9.113238, 9.003376, 8.931441, 8.878323], "market_activity_min_gap": [-5.77168, -8.655917, -10.911725, -12.368692, -12.205086, -9.659407, -7.589978, -6.460512, -4.951648, -2.509458, -1.639248, -1.283331, -0.828336, -0.394774, -0.04376, 0.476492, 0.866947, 1.242626, 1.39166, 1.432162, 1.467014, 1.539011, 1.537384, 1.729621, 1.705242, 1.037759, 0.148257, -1.028018, -1.832867, -2.189677, -0.319309, -0.988082, -1.576775, -2.492509, -5.934863, -8.646787, -10.23163, -11.399113, -12.371348, -12.959598, -12.437569, -10.632444, -6.504179, -3.557905, -2.644909, -1.839052, -1.036703, -0.672698, -0.343438, -0.271213, -0.135353, 0.110436, -1.794149, -4.4196, -5.833838, -4.772164, -2.842352, -1.525872, -1.132071, -1.024851, -0.615898, 0.419972, 0.797319, 0.4437, -0.80075, -3.814927, -7.3146, -8.721291, -9.219756, -10.786473, -11.279233, -10.426337, -6.825786, -5.16423, -3.752873, -2.690925, -2.395163, -1.875763, -1.607359, -1.661097, -2.519056, -3.086257, -4.585425, -4.50532, -5.537702, -4.748554, -3.527172, -6.266286, -7.216343, -7.931839, -6.965712, -8.002814, -8.889767, -9.408912, -8.225903, -6.105002, -5.352132, -4.259832, -3.662834, -3.666463, -3.278681, -2.807136, -2.016104, -1.240722, -0.76626, -0.347304, -0.293157, 0.141898, 0.34893, 0.524222, 0.709238, 0.895913, 0.843223, 1.034233, 1.068731, 0.227591, -0.550055, -1.508686, -2.186632, -2.530159, -2.402341, -4.011054, -4.339355, -5.7941, -6.732167, -2.890663, -1.878647, -1.31417, -1.114562, -0.882887, -0.487075, -0.432474, -1.248282, -1.547711, -2.355342, -3.087043, -5.020294, -6.176697, 0.047263, 2.574735, 3.994925, 5.019985, 5.284064, 5.467066, 5.623047, 5.772776, 5.396519, 1.468152, -2.528026, -6.773092, -7.946305, -7.944486, -7.595506, -8.409052, -9.764659, -9.596637], "market_activity": [null, null, null, null, -69.00335, -64.701325, -57.864688, -49.632069, -33.369409, 28.060195, 62.276673, 74.185036, 77.416868, 44.861334, 25.382017, 35.413784, 53.336442, 62.564221, 61.796835, 46.384343, 29.878546, 22.986448, 18.011924, 21.912637, 23.309769, 18.962134, 14.172642, 5.816646, -2.175852, -6.737151, -4.93795, -2.971325, -1.237713, -2.972331, -14.495091, -27.30637, -40.23921, -52.302055, -59.283478, -64.713389, -67.489594, -66.513272, -54.472436, 12.363082, 54.428116, 75.460633, 85.976891, 72.501971, 40.966335, 14.901993, -1.649729, -3.842789, -22.066795, -33.976822, -41.092861, -44.107531, -30.731165, -13.810658, -0.573004, 3.989398, 3.616374, 10.731212, 16.330731, 10.952716, 7.284058, -6.074221, -22.077586, -30.334993, -39.225596, -49.080973, -53.987262, -56.409856, -51.910853, -43.511126, -15.332188, 12.746131, 14.693415, 20.441458, 3.429454, -15.568723, -24.422987, -33.934193, -36.127322, -35.664986, -35.471993, -33.965221, -30.449286, -34.142618, -36.858184, -41.331342, -44.299396, -44.591473, -46.554036, -48.697893, -50.264647, -45.930048, -39.260574, -29.932087, -14.377494, -8.477222, 9.796439, 29.78252, 36.148635, 52.466867, 59.330834, 58.008442, 37.427746, 21.578923, 5.631711, -3.874219, 3.502515, 7.872508, 8.700604, 10.696127, 12.071938, 8.756919, 6.268385, -1.054633, -7.415641, -9.784421, -9.528985, -11.723868, -15.016809, -21.479079, -28.82849, -23.575645, -1.796847, 35.167726, 55.220988, 65.213544, 61.997097, 26.421449, -4.319526, -22.985788, -36.719694, -38.253847, -37.659623, -39.555787, 16.404407, 56.448778, 76.470964, 86.482057, 91.487604, 81.441927, 40.720963, 20.360482, 10.180241, 5.09012, 2.54506, 1.236455, -4.008497, -11.872049, -20.643874, -31.063562, -40.141456, -43.727103], "market_activity_raw": [null, null, null, null, -69.00335, -60.3993, -51.02805, -41.39945, -17.10675, 89.4898, 96.49315, 86.0934, 80.6487, 12.3058, 5.9027, 45.44555, 71.2591, 71.792, 61.02945, 30.97185, 13.37275, 16.09435, 13.0374, 25.81335, 24.7069, 14.6145, 9.38315, -2.53935, -10.16835, -11.29845, -3.13875, -1.0047, 0.4959, -4.70695, -26.01785, -40.11765, -53.17205, -64.3649, -66.2649, -70.1433, -70.2658, -65.53695, -42.4316, 79.1986, 96.49315, 96.49315, 96.49315, 59.02705, 9.4307, -11.16235, -18.20145, -6.03585, -40.2908, -45.88685, -48.2089, -47.1222, -17.3548, 3.10985, 12.66465, 8.5518, 3.24335, 17.84605, 21.93025, 5.5747, 3.6154, -19.4325, -38.08095, -38.5924, -48.1162, -58.93635, -58.89355, -58.83245, -47.41185, -35.1114, 12.84675, 40.82445, 16.6407, 26.1895, -13.58255, -34.5669, -33.27725, -43.4454, -38.32045, -35.20265, -35.279, -32.45845, -26.93335, -37.83595, -39.57375, -45.8045, -47.26745, -44.88355, -48.5166, -50.84175, -51.8314, -41.59545, -32.5911, -20.6036, 1.1771, -2.57695, 28.0701, 49.7686, 42.51475, 68.7851, 66.1948, 56.68605, 16.84705, 5.7301, -10.3155, -13.38015, 10.87925, 12.2425, 9.5287, 12.69165, 13.44775, 5.4419, 3.77985, -8.37765, -13.77665, -12.1532, -9.27355, -13.91875, -18.30975, -27.94135, -36.1779, -18.3228, 19.98195, 72.1323, 75.27425, 75.2061, 58.78065, -9.1542, -35.0605, -41.65205, -50.4536, -39.788, -37.0654, -41.45195, 72.3646, 96.49315, 96.49315, 96.49315, 96.49315, 71.39625, 0.0, 0.0, 0.0, 0.0, 0.0, -0.07215, -9.25345, -19.7356, -29.4157, -41.48325, -49.21935, -47.31275], "market_activity_distance": [-1.532451, -2.115847, -2.689385, -3.163938, -3.441497, -3.676277, -3.358399, -3.086793, -1.990462, 5.004646, 6.251074, 4.609315, 3.975577, 4.056115, 4.359509, 5.127493, 5.819808, 5.870495, 5.460341, 4.368213, 3.875513, 3.863622, 3.478757, 3.455252, 3.179857, 2.865023, 2.510412, 2.010677, 1.511857, 1.292599, 1.223891, 0.770098, 0.282778, -0.2981, -1.047792, -1.583315, -2.077148, -2.584414, -3.060468, -2.998511, -3.165448, -3.401847, -2.884547, 3.806786, 6.512819, 7.436911, 7.362287, 5.235407, 4.5085, 4.106881, 3.701231, 3.172631, 1.130113, 0.478752, 0.20848, 0.334967, 0.562108, 0.754283, 0.813807, 0.664005, 0.727165, 1.525479, 1.77502, 0.940511, 0.596905, 0.063915, -0.57093, -1.122181, -1.717988, -2.560691, -3.248928, -3.676044, -3.004912, -2.398835, -0.474247, 0.645586, 0.040779, 0.564419, -0.068124, -0.386921, -0.748451, -0.788804, -1.074133, -1.320897, -1.660643, -1.626051, -1.460011, -1.639095, -1.680208, -1.789566, -1.714091, -1.682932, -1.743295, -1.866351, -1.842015, -1.827628, -1.975579, -1.855177, -1.05003, -1.264716, -0.05175, 0.946695, 1.387271, 2.594698, 3.469015, 3.808453, 2.107037, 2.41111, 2.200912, 2.169943, 2.124041, 2.189426, 1.863094, 2.00445, 1.932802, 1.710388, 1.544811, 0.912065, 0.650041, 0.421971, 0.356266, -0.132535, -0.584244, -1.12968, -1.516493, -1.140661, 0.412655, 2.984299, 3.350008, 3.342076, 2.779463, 1.427553, 0.604243, 0.498168, -0.09335, -0.313775, -0.681759, -0.841459, 3.36721, 26.828487, 35.823175, 38.580656, 32.928658, 23.881291, 19.655665, 18.79342, 15.180287, 10.546732, 7.26162, 5.811411, 4.742744, 3.522659, 2.395933, 0.991318, 0.090863, -0.153812], "market_activity_roc": [null, null, null, null, -3.570379, -2.916816, -2.204978, -1.473591, -0.000455, 7.798103, 9.224122, 7.369062, 5.676613, -1.712261, -2.396632, 0.105848, 1.614837, 1.655316, 1.072381, -0.49807, -1.513357, -1.298864, -1.279905, -0.294109, -0.198432, -0.75959, -0.925543, -1.505051, -1.759018, -1.701773, -1.037125, -0.578881, -0.146873, -0.163, -1.292523, -2.014063, -2.683396, -3.218044, -3.362367, -3.656969, -3.666275, -3.30707, -1.551995, 6.701483, 10.315759, 11.718424, 10.667749, 1.06707, -2.225878, -3.528028, -3.905102, -2.528931, -4.138573, -4.771099, -4.895821, -4.21898, -1.685096, -0.256018, 0.430917, 0.216264, -0.228183, 0.360062, 0.507447, -0.190321, -0.114911, -1.517796, -2.520032, -2.199137, -2.53374, -2.805692, -2.802441, -2.797799, -1.930295, -1.10158, 1.285327, 2.67971, 1.237412, 1.621013, -0.987267, -2.373191, -2.039295, -2.78533, -2.209838, -1.81197, -1.596054, -1.404381, -1.093052, -1.804341, -1.909514, -2.311432, -2.471813, -2.311069, -2.547641, -2.643953, -2.735009, -1.966876, -1.186355, -0.354362, 0.774656, 0.629602, 2.165971, 3.162598, 2.32408, 3.531607, 2.764275, 1.820474, -0.095347, -1.138225, -2.219872, -2.43245, -0.559757, -0.498872, -0.492051, -0.344046, -0.239855, -0.702829, -0.721021, -1.231572, -1.470686, -1.198532, -0.936914, -0.970773, -1.009529, -1.385196, -1.758408, -0.647406, 1.248527, 4.583318, 5.572084, 4.991589, 2.651096, -1.626966, -3.057514, -3.488983, -3.771524, -2.817517, -2.370563, -2.599549, 3.299364, 30.728718, 43.010145, 48.544292, 36.618491, 1.625254, -9.324358, -12.141192, -11.647396, -9.337345, -9.272724, -10.632128, -8.890599, -6.015511, -4.112512, -3.894178, -3.797988, -3.493489], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4333, -0.8436, -1.2164, -1.0542, -4.077, -3.5334, -0.4016, -2.2201, -0.8841, -5.9835, -5.1857, -4.4943, -6.3477, -5.5014, -4.7678, 5.2105, -3.0589, -2.7723, -5.1154, -11.7567, -10.2758, -8.7583, -8.3706, -9.0831, -10.3074, -3.0744, 3.4975, 19.3245, 17.9352, 7.6399, 5.6592, 5.2947, 0.862, 1.9864, -2.9324, -0.9988, -0.9696, -8.3717, -8.6334, -5.9743, 1.2096, 2.9723, 3.7287, 1.9315, -0.7787, -0.6749, 4.7365, 1.6176, -3.0614, -3.7799, -8.2419, -9.743, -4.4919, -3.113, -6.4939, -4.3714, 0.2761, 12.8406, 5.3565, 4.6423, 4.0234, 0.3669, 4.8767, -0.2716, -2.5667, -2.2245, -1.9279, -4.0542, -0.0816, -3.9534, 1.3144, 2.4131, -7.8666, -2.6577, -2.702, 2.1389, -3.6929, -4.4486, -2.4687, 2.3064, 6.4449, 4.6062, 4.8154, 3.298, 2.0783, 6.7845, 5.4986, 1.9834, 5.0296, 4.359, 3.1972, -5.7225, 0.7605, -1.3255, 0.7925, 0.9382, 0.8131, -4.3306, 0.9354, 0.8107, -4.2894, -3.8388, -3.5956, -2.7609, -2.2021, -1.9085, -7.686, -1.0712, -5.5651, -4.823, 15.7794, 6.2828, 8.4611, 2.7743, 3.3144, 2.8724, -2.3639, -4.848, -0.3276, -2.4419, -3.1823, -6.788, -5.5883, 18.7128, 28.4118, 10.2715, 5.2967, -1.8056, -3.4628, -2.9664, -0.5256, -6.2102, -7.0981, -6.2644, -6.9111, -3.459, -3.0411, -2.679, -3.7431, -4.232, -1.7264], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.277967, 0.272276, 0.363739, 0.341912, 0.361215, 0.143305, 0.007224, -0.078292, -0.23314, -0.318491, -0.408404, -0.123882, -0.1751, -0.212919, -0.310495, -0.475903, -0.583454, -0.651341, -0.68546, -0.701312, -0.638179, -0.600893, -0.462385, -0.053286, 0.238846, 0.403099, 0.473396, 0.523421, 0.479201, 0.476044, 0.347566, 0.283307, 0.226698, -0.004883, -0.226583, -0.347303, -0.286115, -0.193614, -0.099919, -0.067094, -0.100953, -0.123287, -0.013782, -0.008395, -0.119873, -0.238189, -0.443015, -0.595775, -0.656182, -0.665005, -0.734772, -0.756427, -0.664286, -0.249092, -0.070773, 0.052973, 0.12897, 0.102207, 0.198797, 0.160743, 0.06882, 0.00508, -0.059402, -0.232992, -0.256953, -0.3635, -0.309072, -0.199867, -0.329511, -0.37047, -0.422008, -0.341481, -0.425588, -0.500678, -0.511395, -0.4046, -0.197862, -0.107487, -0.051397, -0.027755, -0.029821, 0.089154, 0.164825, 0.166367, 0.242989, 0.290593, 0.303044, 0.107307, 0.100214, 0.04923, 0.066695, 0.078786, 0.074215, -0.066499, -0.045887, -0.039642, -0.202418, -0.300783, -0.331518, -0.358512, -0.365909, -0.370935, -0.477937, -0.457871, -0.552344, -0.611438, -0.150178, 0.100492, 0.320602, 0.387671, 0.446533, 0.480682, 0.372009, 0.213892, 0.205807, 0.142561, -0.006042, -0.20428, -0.315723, 0.061491, 0.336969, 0.502256, 0.601428, 0.595287, 0.553816, 0.526104, 0.517926, 0.326131, 0.120999, -0.003797, -0.178405, -0.286586, -0.36895, -0.429315, -0.493538, -0.557844, -0.567158], "smi": [null, null, null, 0.0, 0.004, 0.0263, 0.0595, 0.0952, 0.1297, 0.1586, 0.1908, 0.2186, 0.249, 0.2815, 0.325, 0.3675, 0.4055, 0.4415, 0.4675, 0.484, 0.494, 0.516, 0.539, 0.5665, 0.566, 0.5505, 0.527, 0.498, 0.4755, 0.4605, 0.469, 0.4685, 0.4625, 0.439, 0.42, 0.4015, 0.383, 0.365, 0.345, 0.325, 0.289, 0.261, 0.254, 0.2795, 0.329, 0.388, 0.4495, 0.5, 0.5425, 0.576, 0.604, 0.628, 0.6155, 0.5685, 0.506, 0.441, 0.387, 0.3515, 0.3275, 0.308, 0.2875, 0.2705, 0.2745, 0.2885, 0.3005, 0.298, 0.2765, 0.2435, 0.205, 0.171, 0.1415, 0.111, 0.105, 0.1105, 0.1235, 0.15, 0.1765, 0.2095, 0.2385, 0.263, 0.285, 0.303, 0.2875, 0.261, 0.2265, 0.1895, 0.165, 0.1355, 0.11, 0.087, 0.069, 0.052, 0.042, 0.035, 0.0355, 0.0415, 0.046, 0.063, 0.0885, 0.118, 0.1495, 0.184, 0.219, 0.2485, 0.2775, 0.304, 0.3215, 0.329, 0.321, 0.315, 0.309, 0.306, 0.2995, 0.3025, 0.3055, 0.3, 0.296, 0.288, 0.287, 0.284, 0.278, 0.266, 0.257, 0.244, 0.228, 0.236, 0.2515, 0.2905, 0.3325, 0.37, 0.4045, 0.431, 0.438, 0.431, 0.415, 0.377, 0.3355, 0.2745, 0.2465, 0.2525, 0.2815, 0.331, 0.3905, 0.454, 0.5195, 0.579, 0.6295, 0.674, 0.673, 0.6335, 0.5625, 0.4735, 0.392, 0.318, 0.25, 0.193], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-20.009397, -22.989304, -23.202055, -23.346551, -19.990213, -15.191331, -11.042441, -10.613349, -8.688664, 6.95227, -2.191238, -7.13635, -5.440016, -2.817903, -3.976653, -4.523368, -5.535583, -5.39099, -6.525434, -8.426235, -9.632377, -4.214477, -5.394662, -5.019152, -10.538193, -10.573895, -10.411966, -14.386532, -15.060046, -14.713378, -11.327166, -15.500994, -17.348567, -19.049723, -25.10845, -26.028085, -20.803352, -23.17606, -25.028616, -28.10718, -26.398456, -23.254141, -5.276888, -6.313986, -15.005451, -18.127867, -16.514887, -20.883572, -20.522313, -20.489787, -15.995682, -13.798077, -20.390416, -24.717365, -22.529799, -17.23033, -11.845591, -11.654469, -13.828582, -17.81912, -15.324663, -12.316764, -15.625877, -18.153199, -16.449944, -23.210752, -22.734032, -19.67146, -16.041333, -22.743767, -20.535092, -15.039774, -4.944277, -8.59523, -8.297902, -8.109032, -12.035055, -6.633234, -9.416218, -13.66068, -10.588121, -8.182624, -7.713097, -5.270222, -6.64531, -0.486486, 9.82355, -3.778426, -1.256077, -5.995428, -1.599627, -13.39218, -14.373604, -11.493718, -7.502544, -3.504079, -4.191569, -5.266587, -5.712788, -7.112619, -4.454694, -4.518729, -6.905296, -5.670108, -6.665569, -4.791854, -13.621925, -9.287249, -14.037898, -12.239103, -11.607666, -15.127764, -20.077473, -16.204987, -16.479012, -21.817283, -19.837144, -19.016275, -15.621559, -18.831348, -19.458803, -23.760461, -19.231557, -24.593424, -25.994155, -13.673108, -21.549265, -19.463712, -22.897184, -20.815459, -24.567865, -31.45523, -29.61779, -25.70585, -27.250205, -26.589826, -28.560909, -33.354737, -10.509771, 21.395271, 2.095948, -9.746145, -19.896012, -25.212859, -28.684528, -24.685077, -33.226337, -39.161594, -36.000765, -41.056159, -34.413182, -29.572601, -30.373682, -31.088544, -33.63271, -32.566341], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/345960c2-09ac-42f9-933b-88902b438fd5/", "share_image": "https://sharemaestro.com/terminal/345960c2-09ac-42f9-933b-88902b438fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}