{"ticker": {"uuid": "3459d654-1eaf-4dbd-927e-ede6bd876833", "symbol": "332930", "name": "NH-Amundi HANARO 200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 332930 rose 65.85%, moving from 106,800.00 to 177,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.93 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 62.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177,125.00"}, {"label": "12-Week Change", "value": "65.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.93"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166495.0, "high": 177125.0, "low": 162885.0, "close": 177125.0, "volume": 47414}, "trend_line": 105771.0, "activity_lines": {"activity_5": 161771.333333, "activity_10": 147180.818182, "activity_20": 131560.333333, "activity_30": 120508.784946}, "trend_signal": 1, "fair_value": 57906.891026, "relative_strength": 11.929935, "rate_of_change": 3.2993899299321607, "market_dynamics": 1.536383, "expectation": {"probability": 62.4425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42800.0, "high": 43115.0, "low": 42300.0, "close": 43095.0, "volume": 242077}, "trend_line": 39610.666667, "activity_lines": {"activity_5": 42310.0, "activity_10": 41683.727273, "activity_20": 40892.261905, "activity_30": 40341.860215}, "trend_signal": 1, "fair_value": 42753.49359, "relative_strength": 1.582041, "rate_of_change": 0.3013293943844581, "market_dynamics": 1.829859, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43150.0, "high": 43205.0, "low": 42600.0, "close": 42865.0, "volume": 412}, "trend_line": 39748.833333, "activity_lines": {"activity_5": 42644.666667, "activity_10": 41964.090909, "activity_20": 41123.52381, "activity_30": 40551.817204}, "trend_signal": 1, "fair_value": 42818.012821, "relative_strength": 1.579396, "rate_of_change": 0.34881176618800136, "market_dynamics": 1.88766, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42615.0, "high": 42630.0, "low": 42000.0, "close": 42085.0, "volume": 381}, "trend_line": 39865.0, "activity_lines": {"activity_5": 42544.333333, "activity_10": 42054.0, "activity_20": 41269.761905, "activity_30": 40702.537634}, "trend_signal": 1, "fair_value": 42876.891026, "relative_strength": 1.849631, "rate_of_change": 0.29225176504376693, "market_dynamics": 1.741434, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42050.0, "high": 42390.0, "low": 41985.0, "close": 42225.0, "volume": 1594}, "trend_line": 39989.333333, "activity_lines": {"activity_5": 42453.333333, "activity_10": 42158.909091, "activity_20": 41421.214286, "activity_30": 40854.795699}, "trend_signal": 1, "fair_value": 42935.929487, "relative_strength": 2.370056, "rate_of_change": 0.31188594757306487, "market_dynamics": 1.509779, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41615.0, "high": 41615.0, "low": 41180.0, "close": 41265.0, "volume": 131}, "trend_line": 40096.5, "activity_lines": {"activity_5": 42020.333333, "activity_10": 42069.181818, "activity_20": 41471.119048, "activity_30": 40937.096774}, "trend_signal": 1, "fair_value": 42987.75641, "relative_strength": 1.497974, "rate_of_change": 0.26798813100382846, "market_dynamics": 0.990077, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41300.0, "high": 43285.0, "low": 41225.0, "close": 43285.0, "volume": 296}, "trend_line": 40291.666667, "activity_lines": {"activity_5": 42346.333333, "activity_10": 42335.818182, "activity_20": 41706.095238, "activity_30": 41142.806452}, "trend_signal": 1, "fair_value": 43047.660256, "relative_strength": 2.302081, "rate_of_change": 0.48674240145648046, "market_dynamics": 0.783002, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43010.0, "high": 43245.0, "low": 42060.0, "close": 42665.0, "volume": 877}, "trend_line": 40485.333333, "activity_lines": {"activity_5": 42453.0, "activity_10": 42438.0, "activity_20": 41863.02381, "activity_30": 41295.924731}, "trend_signal": 1, "fair_value": 43103.814103, "relative_strength": 1.527065, "rate_of_change": 0.480661839086004, "market_dynamics": 0.549125, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42520.0, "high": 43080.0, "low": 42480.0, "close": 42895.0, "volume": 202}, "trend_line": 40709.833333, "activity_lines": {"activity_5": 42649.666667, "activity_10": 42537.909091, "activity_20": 42025.428571, "activity_30": 41451.387097}, "trend_signal": 1, "fair_value": 43154.903846, "relative_strength": 2.08617, "rate_of_change": 0.5545218021386717, "market_dynamics": 0.356474, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42815.0, "high": 42815.0, "low": 42425.0, "close": 42520.0, "volume": 112}, "trend_line": 40882.833333, "activity_lines": {"activity_5": 42667.333333, "activity_10": 42544.727273, "activity_20": 42130.97619, "activity_30": 41568.172043}, "trend_signal": 1, "fair_value": 43194.134615, "relative_strength": 1.367976, "rate_of_change": 0.42495875280276224, "market_dynamics": 0.372108, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42380.0, "high": 42765.0, "low": 42030.0, "close": 42290.0, "volume": 1251}, "trend_line": 40997.333333, "activity_lines": {"activity_5": 42588.666667, "activity_10": 42498.363636, "activity_20": 42196.261905, "activity_30": 41658.956989}, "trend_signal": 1, "fair_value": 43226.762821, "relative_strength": 1.220315, "rate_of_change": 0.28006865147376503, "market_dynamics": 0.090611, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42155.0, "high": 42275.0, "low": 40620.0, "close": 40960.0, "volume": 1200}, "trend_line": 41059.666667, "activity_lines": {"activity_5": 41998.333333, "activity_10": 42214.909091, "activity_20": 42118.928571, "activity_30": 41656.548387}, "trend_signal": 1, "fair_value": 43260.641026, "relative_strength": 1.385032, "rate_of_change": 0.152042410889738, "market_dynamics": -0.238587, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41095.0, "high": 41615.0, "low": 40840.0, "close": 41135.0, "volume": 631}, "trend_line": 41077.166667, "activity_lines": {"activity_5": 41621.333333, "activity_10": 42002.090909, "activity_20": 42054.238095, "activity_30": 41661.408602}, "trend_signal": 1, "fair_value": 43290.961538, "relative_strength": 1.172389, "rate_of_change": 0.04262090128964661, "market_dynamics": -0.602451, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41405.0, "high": 42235.0, "low": 41265.0, "close": 42175.0, "volume": 1675}, "trend_line": 41137.0, "activity_lines": {"activity_5": 41693.0, "activity_10": 42009.818182, "activity_20": 42084.095238, "activity_30": 41732.236559}, "trend_signal": 1, "fair_value": 43328.589744, "relative_strength": 1.848035, "rate_of_change": 0.14566080831487918, "market_dynamics": -0.788836, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42315.0, "high": 42525.0, "low": 41645.0, "close": 41955.0, "volume": 510}, "trend_line": 41198.833333, "activity_lines": {"activity_5": 41739.333333, "activity_10": 41975.909091, "activity_20": 42089.833333, "activity_30": 41785.010753}, "trend_signal": 1, "fair_value": 43361.282051, "relative_strength": 1.870355, "rate_of_change": 0.1503107494469755, "market_dynamics": -0.923965, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41955.0, "high": 43155.0, "low": 41765.0, "close": 42990.0, "volume": 274}, "trend_line": 41307.5, "activity_lines": {"activity_5": 42168.333333, "activity_10": 42135.090909, "activity_20": 42190.166667, "activity_30": 41900.569892}, "trend_signal": 1, "fair_value": 43399.230769, "relative_strength": 2.137016, "rate_of_change": 0.2637615150935752, "market_dynamics": -0.738451, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42900.0, "high": 42900.0, "low": 40980.0, "close": 41350.0, "volume": 696}, "trend_line": 41376.0, "activity_lines": {"activity_5": 42004.0, "activity_10": 41964.727273, "activity_20": 42123.238095, "activity_30": 41903.311828}, "trend_signal": 1, "fair_value": 43437.5, "relative_strength": 1.807139, "rate_of_change": 0.165829449857774, "market_dynamics": -0.703177, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41280.0, "high": 41345.0, "low": 40655.0, "close": 40930.0, "volume": 214}, "trend_line": 41433.166667, "activity_lines": {"activity_5": 41673.666667, "activity_10": 41753.181818, "activity_20": 42011.97619, "activity_30": 41874.537634}, "trend_signal": 1, "fair_value": 43467.852564, "relative_strength": 2.456049, "rate_of_change": 0.13816383168986293, "market_dynamics": -0.811616, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40055.0, "high": 40190.0, "low": 39755.0, "close": 39985.0, "volume": 223}, "trend_line": 41484.166667, "activity_lines": {"activity_5": 41042.0, "activity_10": 41401.363636, "activity_20": 41807.428571, "activity_30": 41781.107527}, "trend_signal": 0, "fair_value": 43486.346154, "relative_strength": 2.342425, "rate_of_change": 0.12308979521137987, "market_dynamics": -0.966073, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40395.0, "high": 41160.0, "low": 39970.0, "close": 40735.0, "volume": 547}, "trend_line": 41553.166667, "activity_lines": {"activity_5": 40806.333333, "activity_10": 41238.818182, "activity_20": 41681.642857, "activity_30": 41732.774194}, "trend_signal": 0, "fair_value": 43514.230769, "relative_strength": 2.171926, "rate_of_change": 0.16632851891150174, "market_dynamics": -1.143129, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40745.0, "high": 41155.0, "low": 39610.0, "close": 39755.0, "volume": 459}, "trend_line": 41580.333333, "activity_lines": {"activity_5": 40325.333333, "activity_10": 40930.545455, "activity_20": 41468.047619, "activity_30": 41616.763441}, "trend_signal": 0, "fair_value": 43533.621795, "relative_strength": 3.020279, "rate_of_change": 0.06537808831205011, "market_dynamics": -1.272691, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39605.0, "high": 39905.0, "low": 38575.0, "close": 38820.0, "volume": 1878}, "trend_line": 41537.166667, "activity_lines": {"activity_5": 39748.333333, "activity_10": 40498.363636, "activity_20": 41178.714286, "activity_30": 41438.677419}, "trend_signal": 0, "fair_value": 43556.50641, "relative_strength": 3.630086, "rate_of_change": -0.10381510329486858, "market_dynamics": -1.371205, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38480.0, "high": 39910.0, "low": 38220.0, "close": 39845.0, "volume": 638}, "trend_line": 41525.666667, "activity_lines": {"activity_5": 39681.666667, "activity_10": 40291.454545, "activity_20": 41007.357143, "activity_30": 41329.505376}, "trend_signal": 0, "fair_value": 43571.121795, "relative_strength": 3.300533, "rate_of_change": -0.027686048237701287, "market_dynamics": -1.381017, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41050.0, "high": 41340.0, "low": 40225.0, "close": 40540.0, "volume": 2479}, "trend_line": 41493.333333, "activity_lines": {"activity_5": 39919.0, "activity_10": 40234.363636, "activity_20": 40916.571429, "activity_30": 41265.913978}, "trend_signal": 0, "fair_value": 43581.987179, "relative_strength": 3.189631, "rate_of_change": -0.07786349165512695, "market_dynamics": -1.370299, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40980.0, "high": 41850.0, "low": 40395.0, "close": 41555.0, "volume": 509}, "trend_line": 41507.833333, "activity_lines": {"activity_5": 40457.666667, "activity_10": 40391.545455, "activity_20": 40929.809524, "activity_30": 41269.892473}, "trend_signal": 0, "fair_value": 43593.717949, "relative_strength": 3.075727, "rate_of_change": 0.0349453727509234, "market_dynamics": -1.072122, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41460.0, "high": 42290.0, "low": 41460.0, "close": 41845.0, "volume": 2057}, "trend_line": 41547.166667, "activity_lines": {"activity_5": 41038.333333, "activity_10": 40608.727273, "activity_20": 40973.857143, "activity_30": 41291.645161}, "trend_signal": 0, "fair_value": 43598.333333, "relative_strength": 2.569692, "rate_of_change": 0.09476123141490059, "market_dynamics": -0.645125, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41865.0, "high": 42410.0, "low": 41665.0, "close": 41885.0, "volume": 1182389}, "trend_line": 41595.333333, "activity_lines": {"activity_5": 41493.0, "activity_10": 40854.0, "activity_20": 41018.952381, "activity_30": 41313.44086}, "trend_signal": 0, "fair_value": 43591.826923, "relative_strength": 2.215162, "rate_of_change": 0.11593249278840079, "market_dynamics": -0.108791, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42285.0, "high": 42285.0, "low": 41520.0, "close": 42225.0, "volume": 1160163}, "trend_line": 41661.5, "activity_lines": {"activity_5": 41856.666667, "activity_10": 41151.363636, "activity_20": 41103.095238, "activity_30": 41354.064516}, "trend_signal": 0, "fair_value": 43583.942308, "relative_strength": 2.417856, "rate_of_change": 0.1590723326347377, "market_dynamics": 0.327721, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42260.0, "high": 43260.0, "low": 42055.0, "close": 42950.0, "volume": 1730}, "trend_line": 41709.0, "activity_lines": {"activity_5": 42303.333333, "activity_10": 41557.0, "activity_20": 41258.380952, "activity_30": 41437.193548}, "trend_signal": 0, "fair_value": 43581.25, "relative_strength": 2.211511, "rate_of_change": 0.11401413775308138, "market_dynamics": 0.563983, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42900.0, "high": 44120.0, "low": 42770.0, "close": 43765.0, "volume": 4545}, "trend_line": 41771.333333, "activity_lines": {"activity_5": 42861.0, "activity_10": 42056.909091, "activity_20": 41491.02381, "activity_30": 41569.83871}, "trend_signal": 0, "fair_value": 43578.557692, "relative_strength": 2.601523, "rate_of_change": 0.14944815986957807, "market_dynamics": 0.721087, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43820.0, "high": 45265.0, "low": 43750.0, "close": 45265.0, "volume": 15558}, "trend_line": 41861.833333, "activity_lines": {"activity_5": 43771.333333, "activity_10": 42774.454545, "activity_20": 41860.595238, "activity_30": 41795.236559}, "trend_signal": 0, "fair_value": 43572.275641, "relative_strength": 3.782409, "rate_of_change": 0.21665576073077752, "market_dynamics": 0.853126, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45010.0, "high": 45570.0, "low": 43575.0, "close": 43660.0, "volume": 1389}, "trend_line": 41880.666667, "activity_lines": {"activity_5": 43918.666667, "activity_10": 43100.0, "activity_20": 42063.142857, "activity_30": 41911.247312}, "trend_signal": 1, "fair_value": 43525.737179, "relative_strength": 3.023633, "rate_of_change": 0.044989271850998734, "market_dynamics": 0.857529, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43800.0, "high": 44270.0, "low": 42435.0, "close": 42520.0, "volume": 258}, "trend_line": 41869.166667, "activity_lines": {"activity_5": 43567.666667, "activity_10": 43130.272727, "activity_20": 42144.261905, "activity_30": 41952.494624}, "trend_signal": 1, "fair_value": 43478.942308, "relative_strength": 2.374254, "rate_of_change": -0.02745897072613092, "market_dynamics": 0.823689, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42570.0, "high": 42880.0, "low": 41095.0, "close": 41860.0, "volume": 464}, "trend_line": 41861.666667, "activity_lines": {"activity_5": 42977.0, "activity_10": 42991.909091, "activity_20": 42155.928571, "activity_30": 41951.903226}, "trend_signal": 1, "fair_value": 43423.076923, "relative_strength": 2.844062, "rate_of_change": -0.017912943096408153, "market_dynamics": 0.673885, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42280.0, "high": 42380.0, "low": 41685.0, "close": 42110.0, "volume": 2713}, "trend_line": 41857.833333, "activity_lines": {"activity_5": 42542.333333, "activity_10": 42875.0, "activity_20": 42192.904762, "activity_30": 41967.924731}, "trend_signal": 1, "fair_value": 43384.74359, "relative_strength": 3.138076, "rate_of_change": -0.009157146155906003, "market_dynamics": 0.441658, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42235.0, "high": 44480.0, "low": 42235.0, "close": 44480.0, "volume": 1709}, "trend_line": 41965.0, "activity_lines": {"activity_5": 43008.0, "activity_10": 43178.909091, "activity_20": 42454.857143, "activity_30": 42137.096774}, "trend_signal": 1, "fair_value": 43347.532051, "relative_strength": 3.158716, "rate_of_change": 0.25602535646657404, "market_dynamics": 0.481469, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44005.0, "high": 44740.0, "low": 43360.0, "close": 44460.0, "volume": 16081}, "trend_line": 42004.166667, "activity_lines": {"activity_5": 43519.333333, "activity_10": 43431.272727, "activity_20": 42707.809524, "activity_30": 42298.064516}, "trend_signal": 1, "fair_value": 43312.115385, "relative_strength": 2.827529, "rate_of_change": 0.0933317455021987, "market_dynamics": 0.597787, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45075.0, "high": 45225.0, "low": 44140.0, "close": 44710.0, "volume": 829}, "trend_line": 42072.333333, "activity_lines": {"activity_5": 44060.666667, "activity_10": 43682.272727, "activity_20": 42969.761905, "activity_30": 42472.634409}, "trend_signal": 1, "fair_value": 43277.948718, "relative_strength": 2.21549, "rate_of_change": 0.16228548596241724, "market_dynamics": 0.810115, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44930.0, "high": 45670.0, "low": 44665.0, "close": 45185.0, "volume": 991}, "trend_line": 42148.666667, "activity_lines": {"activity_5": 44614.333333, "activity_10": 43974.454545, "activity_20": 43258.952381, "activity_30": 42673.451613}, "trend_signal": 1, "fair_value": 43254.871795, "relative_strength": 2.481566, "rate_of_change": 0.18143356441826414, "market_dynamics": 1.020401, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44705.0, "high": 45110.0, "low": 44440.0, "close": 44985.0, "volume": 15824}, "trend_line": 42230.833333, "activity_lines": {"activity_5": 44879.666667, "activity_10": 44189.636364, "activity_20": 43504.333333, "activity_30": 42856.44086}, "trend_signal": 1, "fair_value": 43229.230769, "relative_strength": 2.898584, "rate_of_change": 0.19494487607205008, "market_dynamics": 1.017874, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45475.0, "high": 45785.0, "low": 44755.0, "close": 45665.0, "volume": 15360}, "trend_line": 42343.333333, "activity_lines": {"activity_5": 45180.0, "activity_10": 44506.272727, "activity_20": 43794.238095, "activity_30": 43078.0}, "trend_signal": 1, "fair_value": 43205.448718, "relative_strength": 2.856629, "rate_of_change": 0.2663930382640361, "market_dynamics": 1.095448, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45375.0, "high": 46385.0, "low": 45260.0, "close": 45450.0, "volume": 2529}, "trend_line": 42493.0, "activity_lines": {"activity_5": 45329.666667, "activity_10": 44776.545455, "activity_20": 44035.52381, "activity_30": 43278.430108}, "trend_signal": 1, "fair_value": 43182.692308, "relative_strength": 2.783184, "rate_of_change": 0.35345981343267546, "market_dynamics": 1.129107, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45730.0, "high": 47385.0, "low": 44900.0, "close": 47070.0, "volume": 1967}, "trend_line": 42690.833333, "activity_lines": {"activity_5": 45953.333333, "activity_10": 45308.818182, "activity_20": 44399.52381, "activity_30": 43573.72043}, "trend_signal": 1, "fair_value": 43169.839744, "relative_strength": 3.16213, "rate_of_change": 0.46556687689737675, "market_dynamics": 1.254579, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47440.0, "high": 47805.0, "low": 46770.0, "close": 47645.0, "volume": 6421}, "trend_line": 42873.166667, "activity_lines": {"activity_5": 46611.333333, "activity_10": 45862.909091, "activity_20": 44783.880952, "activity_30": 43893.344086}, "trend_signal": 1, "fair_value": 43152.692308, "relative_strength": 4.356601, "rate_of_change": 0.42710183841516103, "market_dynamics": 1.422273, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47890.0, "high": 47890.0, "low": 46955.0, "close": 47145.0, "volume": 1136}, "trend_line": 43046.166667, "activity_lines": {"activity_5": 46938.666667, "activity_10": 46220.909091, "activity_20": 45086.785714, "activity_30": 44168.946237}, "trend_signal": 1, "fair_value": 43132.24359, "relative_strength": 4.346161, "rate_of_change": 0.4035157965906918, "market_dynamics": 1.437066, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47145.0, "high": 47680.0, "low": 46225.0, "close": 46580.0, "volume": 771}, "trend_line": 43165.833333, "activity_lines": {"activity_5": 46933.666667, "activity_10": 46384.636364, "activity_20": 45309.261905, "activity_30": 44396.935484}, "trend_signal": 1, "fair_value": 43101.826923, "relative_strength": 4.193168, "rate_of_change": 0.2779961034062142, "market_dynamics": 1.484435, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46335.0, "high": 46370.0, "low": 44030.0, "close": 44650.0, "volume": 13644}, "trend_line": 43275.833333, "activity_lines": {"activity_5": 46224.333333, "activity_10": 46159.272727, "activity_20": 45325.380952, "activity_30": 44492.688172}, "trend_signal": 1, "fair_value": 43062.532051, "relative_strength": 3.215645, "rate_of_change": 0.25483117434896296, "market_dynamics": 1.199817, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45155.0, "high": 46200.0, "low": 44950.0, "close": 45790.0, "volume": 455}, "trend_line": 43437.833333, "activity_lines": {"activity_5": 45948.333333, "activity_10": 46137.727273, "activity_20": 45436.904762, "activity_30": 44654.892473}, "trend_signal": 1, "fair_value": 43033.782051, "relative_strength": 3.165172, "rate_of_change": 0.3743428780526032, "market_dynamics": 0.92249, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46050.0, "high": 46690.0, "low": 46035.0, "close": 46190.0, "volume": 243}, "trend_line": 43644.666667, "activity_lines": {"activity_5": 45891.0, "activity_10": 46169.272727, "activity_20": 45569.547619, "activity_30": 44832.451613}, "trend_signal": 1, "fair_value": 43002.628205, "relative_strength": 3.148101, "rate_of_change": 0.47615941710164156, "market_dynamics": 0.664127, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47150.0, "high": 47475.0, "low": 46840.0, "close": 47170.0, "volume": 1192}, "trend_line": 43859.166667, "activity_lines": {"activity_5": 46257.333333, "activity_10": 46360.727273, "activity_20": 45780.095238, "activity_30": 45059.892473}, "trend_signal": 1, "fair_value": 42984.294872, "relative_strength": 3.243894, "rate_of_change": 0.4914689843700531, "market_dynamics": 0.405215, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47175.0, "high": 48000.0, "low": 46840.0, "close": 47015.0, "volume": 925}, "trend_line": 44101.166667, "activity_lines": {"activity_5": 46570.333333, "activity_10": 46484.272727, "activity_20": 45959.666667, "activity_30": 45263.494624}, "trend_signal": 1, "fair_value": 42963.589744, "relative_strength": 2.912803, "rate_of_change": 0.5517660694225702, "market_dynamics": 0.321793, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47585.0, "high": 47635.0, "low": 46390.0, "close": 46475.0, "volume": 482}, "trend_line": 44356.333333, "activity_lines": {"activity_5": 46674.333333, "activity_10": 46485.090909, "activity_20": 46079.47619, "activity_30": 45416.645161}, "trend_signal": 1, "fair_value": 42936.698718, "relative_strength": 3.023404, "rate_of_change": 0.5785939132330044, "market_dynamics": 0.104332, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46490.0, "high": 47245.0, "low": 45610.0, "close": 45610.0, "volume": 6379}, "trend_line": 44548.5, "activity_lines": {"activity_5": 46368.333333, "activity_10": 46310.0, "activity_20": 46103.5, "activity_30": 45497.526882}, "trend_signal": 1, "fair_value": 42899.903846, "relative_strength": 2.953575, "rate_of_change": 0.4332338869340909, "market_dynamics": -0.168829, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45995.0, "high": 47350.0, "low": 45995.0, "close": 47170.0, "volume": 5814}, "trend_line": 44769.5, "activity_lines": {"activity_5": 46594.333333, "activity_10": 46445.090909, "activity_20": 46261.380952, "activity_30": 45666.655914}, "trend_signal": 1, "fair_value": 42872.75641, "relative_strength": 2.987017, "rate_of_change": 0.4960885327227629, "market_dynamics": -0.297361, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46480.0, "high": 47985.0, "low": 46480.0, "close": 47685.0, "volume": 19432}, "trend_line": 44973.833333, "activity_lines": {"activity_5": 46926.666667, "activity_10": 46682.454545, "activity_20": 46443.02381, "activity_30": 45854.752688}, "trend_signal": 1, "fair_value": 42847.019231, "relative_strength": 2.649168, "rate_of_change": 0.45641191659500846, "market_dynamics": -0.27286, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47450.0, "high": 48995.0, "low": 47305.0, "close": 48430.0, "volume": 8656}, "trend_line": 45193.333333, "activity_lines": {"activity_5": 47473.0, "activity_10": 47045.454545, "activity_20": 46669.071429, "activity_30": 46077.731183}, "trend_signal": 1, "fair_value": 42822.211538, "relative_strength": 3.16526, "rate_of_change": 0.4880615765499795, "market_dynamics": -0.053611, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48210.0, "high": 48900.0, "low": 47865.0, "close": 48900.0, "volume": 1098}, "trend_line": 45427.166667, "activity_lines": {"activity_5": 48081.666667, "activity_10": 47460.272727, "activity_20": 46921.071429, "activity_30": 46316.870968}, "trend_signal": 1, "fair_value": 42803.717949, "relative_strength": 3.542162, "rate_of_change": 0.5174066986319222, "market_dynamics": 0.181785, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48745.0, "high": 50470.0, "low": 48390.0, "close": 50365.0, "volume": 4558}, "trend_line": 45698.5, "activity_lines": {"activity_5": 49017.0, "activity_10": 48064.181818, "activity_20": 47291.452381, "activity_30": 46635.44086}, "trend_signal": 1, "fair_value": 42800.544872, "relative_strength": 4.094328, "rate_of_change": 0.5972931021408144, "market_dynamics": 0.467435, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50135.0, "high": 50900.0, "low": 49725.0, "close": 49925.0, "volume": 7190}, "trend_line": 45931.0, "activity_lines": {"activity_5": 49488.666667, "activity_10": 48504.909091, "activity_20": 47593.0, "activity_30": 46908.11828}, "trend_signal": 1, "fair_value": 42789.198718, "relative_strength": 3.255678, "rate_of_change": 0.508769434445332, "market_dynamics": 0.682787, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50105.0, "high": 50445.0, "low": 48585.0, "close": 48885.0, "volume": 618198}, "trend_line": 46101.666667, "activity_lines": {"activity_5": 49430.0, "activity_10": 48688.636364, "activity_20": 47772.928571, "activity_30": 47098.698925}, "trend_signal": 1, "fair_value": 42772.596154, "relative_strength": 3.196911, "rate_of_change": 0.3715718512551386, "market_dynamics": 0.812291, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48885.0, "high": 48970.0, "low": 47280.0, "close": 47655.0, "volume": 1169}, "trend_line": 46181.333333, "activity_lines": {"activity_5": 48881.333333, "activity_10": 48617.545455, "activity_20": 47817.142857, "activity_30": 47198.913978}, "trend_signal": 1, "fair_value": 42753.846154, "relative_strength": 2.82441, "rate_of_change": 0.17280647698802346, "market_dynamics": 0.829387, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48130.0, "high": 49025.0, "low": 46485.0, "close": 46520.0, "volume": 575}, "trend_line": 46276.666667, "activity_lines": {"activity_5": 48006.0, "activity_10": 48328.454545, "activity_20": 47743.785714, "activity_30": 47220.763441}, "trend_signal": 1, "fair_value": 42721.346154, "relative_strength": 2.343516, "rate_of_change": 0.20643261491082288, "market_dynamics": 0.356988, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45155.0, "high": 45155.0, "low": 41260.0, "close": 44740.0, "volume": 53997}, "trend_line": 46350.666667, "activity_lines": {"activity_5": 46696.0, "activity_10": 47714.909091, "activity_20": 47495.809524, "activity_30": 47121.623656}, "trend_signal": 1, "fair_value": 42690.224359, "relative_strength": 1.6537, "rate_of_change": 0.159907800906433, "market_dynamics": -0.275714, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45200.0, "high": 47030.0, "low": 45155.0, "close": 46915.0, "volume": 2966}, "trend_line": 46519.166667, "activity_lines": {"activity_5": 46486.0, "activity_10": 47512.636364, "activity_20": 47466.071429, "activity_30": 47158.032258}, "trend_signal": 0, "fair_value": 42684.294872, "relative_strength": 2.175606, "rate_of_change": 0.36353306676377517, "market_dynamics": -0.810121, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46915.0, "high": 47080.0, "low": 46345.0, "close": 46975.0, "volume": 3333}, "trend_line": 46681.333333, "activity_lines": {"activity_5": 46496.666667, "activity_10": 47325.909091, "activity_20": 47445.52381, "activity_30": 47187.44086}, "trend_signal": 0, "fair_value": 42671.891026, "relative_strength": 2.015432, "rate_of_change": 0.34860182935100437, "market_dynamics": -1.119369, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47210.0, "high": 47210.0, "low": 45705.0, "close": 46295.0, "volume": 4156}, "trend_line": 46741.833333, "activity_lines": {"activity_5": 46408.0, "activity_10": 47028.454545, "activity_20": 47361.02381, "activity_30": 47162.516129}, "trend_signal": 0, "fair_value": 42648.269231, "relative_strength": 1.469516, "rate_of_change": 0.12960212504733942, "market_dynamics": -1.163825, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46340.0, "high": 46340.0, "low": 43370.0, "close": 43695.0, "volume": 2475}, "trend_line": 46716.333333, "activity_lines": {"activity_5": 45543.333333, "activity_10": 46297.090909, "activity_20": 47030.261905, "activity_30": 46965.946237}, "trend_signal": 0, "fair_value": 42615.865385, "relative_strength": 0.585334, "rate_of_change": -0.05455498465011396, "market_dynamics": -1.193383, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43695.0, "high": 43705.0, "low": 42610.0, "close": 43670.0, "volume": 36313}, "trend_line": 46681.666667, "activity_lines": {"activity_5": 44858.666667, "activity_10": 45655.818182, "activity_20": 46701.666667, "activity_30": 46769.408602}, "trend_signal": 0, "fair_value": 42581.858974, "relative_strength": -0.735411, "rate_of_change": -0.07420673568898525, "market_dynamics": -1.278793, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43470.0, "high": 44510.0, "low": 43165.0, "close": 43960.0, "volume": 887}, "trend_line": 46640.833333, "activity_lines": {"activity_5": 44342.0, "activity_10": 45189.0, "activity_20": 46410.785714, "activity_30": 46593.817204}, "trend_signal": 0, "fair_value": 42550.512821, "relative_strength": -0.820106, "rate_of_change": -0.08747188546475163, "market_dynamics": -1.38082, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43865.0, "high": 45800.0, "low": 43865.0, "close": 45430.0, "volume": 1619}, "trend_line": 46655.666667, "activity_lines": {"activity_5": 44512.333333, "activity_10": 45097.909091, "activity_20": 46270.52381, "activity_30": 46515.698925}, "trend_signal": 0, "fair_value": 42540.384615, "relative_strength": 0.253414, "rate_of_change": 0.03180332112441112, "market_dynamics": -1.390741, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45635.0, "high": 45635.0, "low": 43390.0, "close": 43640.0, "volume": 3409}, "trend_line": 46588.166667, "activity_lines": {"activity_5": 44189.0, "activity_10": 44744.181818, "activity_20": 45968.071429, "activity_30": 46321.139785}, "trend_signal": 0, "fair_value": 42523.717949, "relative_strength": -0.738653, "rate_of_change": -0.14467695956800763, "market_dynamics": -1.341292, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43565.0, "high": 44460.0, "low": 43540.0, "close": 44240.0, "volume": 1356}, "trend_line": 46547.833333, "activity_lines": {"activity_5": 44242.666667, "activity_10": 44572.545455, "activity_20": 45738.833333, "activity_30": 46169.645161}, "trend_signal": 0, "fair_value": 42506.121795, "relative_strength": -0.478298, "rate_of_change": -0.08657420303376064, "market_dynamics": -1.290828, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44440.0, "high": 44935.0, "low": 44045.0, "close": 44195.0, "volume": 1166}, "trend_line": 46452.0, "activity_lines": {"activity_5": 44245.0, "activity_10": 44434.181818, "activity_20": 45515.952381, "activity_30": 46017.849462}, "trend_signal": 0, "fair_value": 42488.108974, "relative_strength": -0.494592, "rate_of_change": -0.20588140443491154, "market_dynamics": -1.248126, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44370.0, "high": 44610.0, "low": 43655.0, "close": 43990.0, "volume": 1735}, "trend_line": 46330.166667, "activity_lines": {"activity_5": 44144.0, "activity_10": 44268.454545, "activity_20": 45280.285714, "activity_30": 45859.010753}, "trend_signal": 0, "fair_value": 42472.307692, "relative_strength": -0.570768, "rate_of_change": -0.2622779062257864, "market_dynamics": -1.285596, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44155.0, "high": 44470.0, "low": 43135.0, "close": 43195.0, "volume": 1054}, "trend_line": 46198.5, "activity_lines": {"activity_5": 43776.0, "activity_10": 44011.363636, "activity_20": 44984.047619, "activity_30": 45656.741935}, "trend_signal": 0, "fair_value": 42450.512821, "relative_strength": -0.815148, "rate_of_change": -0.2841920857879863, "market_dynamics": -1.331917, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43430.0, "high": 44110.0, "low": 43145.0, "close": 43505.0, "volume": 7402}, "trend_line": 46096.0, "activity_lines": {"activity_5": 43660.333333, "activity_10": 43879.363636, "activity_20": 44738.714286, "activity_30": 45482.967742}, "trend_signal": 0, "fair_value": 42430.769231, "relative_strength": -0.854305, "rate_of_change": -0.2218686753898936, "market_dynamics": -1.27182, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43005.0, "high": 43080.0, "low": 40505.0, "close": 40960.0, "volume": 662}, "trend_line": 45973.0, "activity_lines": {"activity_5": 42705.333333, "activity_10": 43335.363636, "activity_20": 44274.452381, "activity_30": 45151.612903}, "trend_signal": 0, "fair_value": 42394.358974, "relative_strength": -1.094986, "rate_of_change": -0.2668344324887192, "market_dynamics": -1.29752, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41310.0, "high": 42705.0, "low": 41310.0, "close": 42535.0, "volume": 664}, "trend_line": 45864.5, "activity_lines": {"activity_5": 42494.0, "activity_10": 43127.454545, "activity_20": 43998.0, "activity_30": 44929.806452}, "trend_signal": 0, "fair_value": 42372.051282, "relative_strength": -0.784034, "rate_of_change": -0.23600809170600134, "market_dynamics": -1.310236, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42900.0, "high": 43230.0, "low": 41430.0, "close": 41710.0, "volume": 461}, "trend_line": 45715.166667, "activity_lines": {"activity_5": 42118.333333, "activity_10": 42790.181818, "activity_20": 43680.261905, "activity_30": 44661.774194}, "trend_signal": 0, "fair_value": 42338.974359, "relative_strength": -0.941876, "rate_of_change": -0.3255967752837212, "market_dynamics": -1.290393, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42040.0, "high": 42225.0, "low": 40665.0, "close": 41330.0, "volume": 24108}, "trend_line": 45520.5, "activity_lines": {"activity_5": 41768.0, "activity_10": 42424.727273, "activity_20": 43365.452381, "activity_30": 44378.860215}, "trend_signal": 0, "fair_value": 42299.74359, "relative_strength": -0.750511, "rate_of_change": -0.4258251280543181, "market_dynamics": -1.327393, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40725.0, "high": 42380.0, "low": 40205.0, "close": 42200.0, "volume": 7375}, "trend_line": 45360.0, "activity_lines": {"activity_5": 41832.0, "activity_10": 42292.0, "activity_20": 43169.47619, "activity_30": 44164.634409}, "trend_signal": 0, "fair_value": 42264.967949, "relative_strength": -1.37285, "rate_of_change": -0.3525883942399578, "market_dynamics": -1.150281, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42685.0, "high": 42685.0, "low": 40345.0, "close": 40575.0, "volume": 1146}, "trend_line": 45163.333333, "activity_lines": {"activity_5": 41441.333333, "activity_10": 41890.0, "activity_20": 42844.714286, "activity_30": 43855.924731}, "trend_signal": 0, "fair_value": 42218.205128, "relative_strength": -1.613051, "rate_of_change": -0.4335684898589014, "market_dynamics": -1.091728, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41110.0, "high": 41620.0, "low": 40685.0, "close": 41110.0, "volume": 615583}, "trend_line": 45013.333333, "activity_lines": {"activity_5": 41254.666667, "activity_10": 41651.909091, "activity_20": 42599.214286, "activity_30": 43594.419355}, "trend_signal": 0, "fair_value": 42175.673077, "relative_strength": -0.346844, "rate_of_change": -0.33212783231479903, "market_dynamics": -0.880641, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41075.0, "high": 41925.0, "low": 40510.0, "close": 41635.0, "volume": 469}, "trend_line": 44828.833333, "activity_lines": {"activity_5": 41338.0, "activity_10": 41565.363636, "activity_20": 42421.0, "activity_30": 43376.462366}, "trend_signal": 0, "fair_value": 42140.673077, "relative_strength": -0.622451, "rate_of_change": -0.40987855450540484, "market_dynamics": -0.803563, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41890.0, "high": 43335.0, "low": 41680.0, "close": 42955.0, "volume": 2220}, "trend_line": 44671.166667, "activity_lines": {"activity_5": 41866.333333, "activity_10": 41761.636364, "activity_20": 42393.642857, "activity_30": 43255.569892}, "trend_signal": 0, "fair_value": 42116.538462, "relative_strength": -0.508076, "rate_of_change": -0.35170816253195, "market_dynamics": -0.583324, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42770.0, "high": 43170.0, "low": 42205.0, "close": 42980.0, "volume": 483}, "trend_line": 44489.5, "activity_lines": {"activity_5": 42294.666667, "activity_10": 41966.818182, "activity_20": 42387.809524, "activity_30": 43146.462366}, "trend_signal": 0, "fair_value": 42100.769231, "relative_strength": -0.768136, "rate_of_change": -0.4066754476197744, "market_dynamics": -0.217464, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43005.0, "high": 43595.0, "low": 42725.0, "close": 43200.0, "volume": 1603}, "trend_line": 44299.5, "activity_lines": {"activity_5": 42744.333333, "activity_10": 42221.545455, "activity_20": 42418.714286, "activity_30": 43063.268817}, "trend_signal": 0, "fair_value": 42099.711538, "relative_strength": -0.785559, "rate_of_change": -0.4270670607671473, "market_dynamics": 0.073729, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42850.0, "high": 42875.0, "low": 42475.0, "close": 42850.0, "volume": 58}, "trend_line": 44049.0, "activity_lines": {"activity_5": 42902.333333, "activity_10": 42371.909091, "activity_20": 42418.642857, "activity_30": 42969.752688}, "trend_signal": 0, "fair_value": 42090.929487, "relative_strength": -0.831389, "rate_of_change": -0.5654691362204991, "market_dynamics": 0.41824, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42000.0, "high": 43105.0, "low": 41280.0, "close": 42835.0, "volume": 2567}, "trend_line": 43812.666667, "activity_lines": {"activity_5": 42939.333333, "activity_10": 42513.818182, "activity_20": 42421.047619, "activity_30": 42891.430108}, "trend_signal": 0, "fair_value": 42080.192308, "relative_strength": -1.046912, "rate_of_change": -0.536523719040165, "market_dynamics": 0.522859, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42665.0, "high": 44205.0, "low": 42435.0, "close": 44110.0, "volume": 1700}, "trend_line": 43653.5, "activity_lines": {"activity_5": 43321.333333, "activity_10": 42867.090909, "activity_20": 42550.238095, "activity_30": 42910.612903}, "trend_signal": 0, "fair_value": 42077.115385, "relative_strength": -0.836264, "rate_of_change": -0.3632891561012494, "market_dynamics": 0.6757, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44155.0, "high": 45685.0, "low": 44045.0, "close": 45205.0, "volume": 2303}, "trend_line": 43571.833333, "activity_lines": {"activity_5": 43991.333333, "activity_10": 43368.909091, "activity_20": 42790.0, "activity_30": 43010.709677}, "trend_signal": 0, "fair_value": 42088.589744, "relative_strength": -0.816854, "rate_of_change": -0.18707931093726204, "market_dynamics": 0.840821, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44760.0, "high": 45045.0, "low": 43100.0, "close": 43195.0, "volume": 10660}, "trend_line": 43461.0, "activity_lines": {"activity_5": 43843.0, "activity_10": 43450.636364, "activity_20": 42830.880952, "activity_30": 42986.397849}, "trend_signal": 0, "fair_value": 42085.160256, "relative_strength": -0.672677, "rate_of_change": -0.25436922094361464, "market_dynamics": 0.874057, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42890.0, "high": 43960.0, "low": 42890.0, "close": 43695.0, "volume": 29461}, "trend_line": 43426.166667, "activity_lines": {"activity_5": 43861.666667, "activity_10": 43575.636364, "activity_20": 42924.357143, "activity_30": 43001.494624}, "trend_signal": 0, "fair_value": 42090.448718, "relative_strength": -0.72714, "rate_of_change": -0.08014848484849017, "market_dynamics": 0.934133, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43370.0, "high": 44445.0, "low": 42655.0, "close": 43975.0, "volume": 16349}, "trend_line": 43328.166667, "activity_lines": {"activity_5": 43917.333333, "activity_10": 43704.545455, "activity_20": 43046.880952, "activity_30": 43036.903226}, "trend_signal": 0, "fair_value": 42091.50641, "relative_strength": -0.213459, "rate_of_change": -0.22567039073810594, "market_dynamics": 0.926713, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44480.0, "high": 45955.0, "low": 44480.0, "close": 45900.0, "volume": 113053}, "trend_line": 43292.333333, "activity_lines": {"activity_5": 44538.666667, "activity_10": 44140.909091, "activity_20": 43352.809524, "activity_30": 43202.827957}, "trend_signal": 0, "fair_value": 42105.0, "relative_strength": 1.102284, "rate_of_change": -0.08270216987345345, "market_dynamics": 0.979785, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45585.0, "high": 45985.0, "low": 44345.0, "close": 44435.0, "volume": 51156}, "trend_line": 43230.333333, "activity_lines": {"activity_5": 44552.333333, "activity_10": 44257.363636, "activity_20": 43506.333333, "activity_30": 43276.548387}, "trend_signal": 1, "fair_value": 42107.75641, "relative_strength": 1.130688, "rate_of_change": -0.14321242406386975, "market_dynamics": 1.08628, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43595.0, "high": 44120.0, "low": 42275.0, "close": 42765.0, "volume": 49980}, "trend_line": 43199.333333, "activity_lines": {"activity_5": 44060.666667, "activity_10": 44043.727273, "activity_20": 43496.380952, "activity_30": 43246.526882}, "trend_signal": 1, "fair_value": 42105.480769, "relative_strength": 0.986669, "rate_of_change": -0.07170890809749102, "market_dynamics": 0.990738, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40525.0, "high": 42100.0, "low": 39440.0, "close": 41975.0, "volume": 20076}, "trend_line": 43142.833333, "activity_lines": {"activity_5": 43334.333333, "activity_10": 43694.363636, "activity_20": 43402.595238, "activity_30": 43167.537634}, "trend_signal": 1, "fair_value": 42099.935897, "relative_strength": 0.46637, "rate_of_change": -0.1307890553876664, "market_dynamics": 0.697013, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42370.0, "high": 42735.0, "low": 42030.0, "close": 42735.0, "volume": 849}, "trend_line": 43102.0, "activity_lines": {"activity_5": 42976.0, "activity_10": 43499.090909, "activity_20": 43383.857143, "activity_30": 43141.225806}, "trend_signal": 0, "fair_value": 42098.108974, "relative_strength": 0.199339, "rate_of_change": -0.09464685057846872, "market_dynamics": 0.253309, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42700.0, "high": 43925.0, "low": 42570.0, "close": 43735.0, "volume": 9687}, "trend_line": 43045.5, "activity_lines": {"activity_5": 43033.666667, "activity_10": 43487.454545, "activity_20": 43455.47619, "activity_30": 43182.064516}, "trend_signal": 0, "fair_value": 42101.858974, "relative_strength": 0.018675, "rate_of_change": -0.13108440443598907, "market_dynamics": -0.012579, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43820.0, "high": 44252.0, "low": 43665.0, "close": 44045.0, "volume": 960}, "trend_line": 43059.0, "activity_lines": {"activity_5": 43339.0, "activity_10": 43539.0, "activity_20": 43545.166667, "activity_30": 43246.548387}, "trend_signal": 1, "fair_value": 42113.108974, "relative_strength": 0.202434, "rate_of_change": 0.03136216329233021, "market_dynamics": -0.141288, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44425.0, "high": 44615.0, "low": 44135.0, "close": 44415.0, "volume": 289}, "trend_line": 43064.833333, "activity_lines": {"activity_5": 43793.666667, "activity_10": 43678.909091, "activity_20": 43661.309524, "activity_30": 43334.032258}, "trend_signal": 1, "fair_value": 42129.038462, "relative_strength": 0.365616, "rate_of_change": 0.013547302538382945, "market_dynamics": -0.050509, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44750.0, "high": 45905.0, "low": 44625.0, "close": 45530.0, "volume": 34056}, "trend_line": 43109.333333, "activity_lines": {"activity_5": 44510.0, "activity_10": 43999.363636, "activity_20": 43865.357143, "activity_30": 43493.075269}, "trend_signal": 1, "fair_value": 42149.070513, "relative_strength": 0.933865, "rate_of_change": 0.10333257220782101, "market_dynamics": 0.216159, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45365.0, "high": 45615.0, "low": 44790.0, "close": 44905.0, "volume": 36089}, "trend_line": 43139.833333, "activity_lines": {"activity_5": 44781.0, "activity_10": 44172.818182, "activity_20": 43988.833333, "activity_30": 43608.924731}, "trend_signal": 1, "fair_value": 42165.961538, "relative_strength": 0.880483, "rate_of_change": 0.07075034022076233, "market_dynamics": 0.324091, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45060.0, "high": 47295.0, "low": 44975.0, "close": 46800.0, "volume": 25141}, "trend_line": 43260.0, "activity_lines": {"activity_5": 45539.0, "activity_10": 44673.909091, "activity_20": 44277.214286, "activity_30": 43845.064516}, "trend_signal": 1, "fair_value": 42192.051282, "relative_strength": 1.017302, "rate_of_change": 0.27855153280825423, "market_dynamics": 0.564344, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46580.0, "high": 49425.0, "low": 46580.0, "close": 48975.0, "volume": 20959}, "trend_line": 43442.333333, "activity_lines": {"activity_5": 46817.666667, "activity_10": 45554.090909, "activity_20": 44754.428571, "activity_30": 44213.774194}, "trend_signal": 1, "fair_value": 42240.064103, "relative_strength": 1.401823, "rate_of_change": 0.4214825080906202, "market_dynamics": 0.964185, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49640.0, "high": 51095.0, "low": 49595.0, "close": 50295.0, "volume": 33567}, "trend_line": 43753.5, "activity_lines": {"activity_5": 48207.666667, "activity_10": 46591.727273, "activity_20": 45328.809524, "activity_30": 44655.88172}, "trend_signal": 1, "fair_value": 42313.717949, "relative_strength": 1.154378, "rate_of_change": 0.7162752161924665, "market_dynamics": 1.254726, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50465.0, "high": 52640.0, "low": 50330.0, "close": 52600.0, "volume": 91997}, "trend_line": 44089.0, "activity_lines": {"activity_5": 49974.0, "activity_10": 47911.545455, "activity_20": 46088.928571, "activity_30": 45226.623656}, "trend_signal": 1, "fair_value": 42407.75641, "relative_strength": 1.335049, "rate_of_change": 0.7667957991932074, "market_dynamics": 1.668564, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52080.0, "high": 54740.0, "low": 51665.0, "close": 53680.0, "volume": 144551}, "trend_line": 44488.0, "activity_lines": {"activity_5": 51629.0, "activity_10": 49234.545455, "activity_20": 46905.47619, "activity_30": 45845.397849}, "trend_signal": 1, "fair_value": 42514.583333, "relative_strength": 2.251661, "rate_of_change": 0.9049876386400236, "market_dynamics": 1.942042, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54105.0, "high": 55105.0, "low": 53300.0, "close": 53710.0, "volume": 54497}, "trend_line": 44900.666667, "activity_lines": {"activity_5": 52709.0, "activity_10": 50364.0, "activity_20": 47673.238095, "activity_30": 46440.365591}, "trend_signal": 1, "fair_value": 42616.794872, "relative_strength": 2.365699, "rate_of_change": 0.9275909616076194, "market_dynamics": 1.979335, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53230.0, "high": 56440.0, "low": 53230.0, "close": 55705.0, "volume": 62934}, "trend_line": 45350.833333, "activity_lines": {"activity_5": 53993.333333, "activity_10": 51674.818182, "activity_20": 48585.285714, "activity_30": 47137.419355}, "trend_signal": 1, "fair_value": 42733.814103, "relative_strength": 2.098933, "rate_of_change": 1.0025834790797377, "market_dynamics": 1.986931, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55790.0, "high": 56565.0, "low": 55450.0, "close": 56140.0, "volume": 25903}, "trend_line": 45869.666667, "activity_lines": {"activity_5": 54974.0, "activity_10": 52852.727273, "activity_20": 49488.761905, "activity_30": 47833.494624}, "trend_signal": 1, "fair_value": 42846.185897, "relative_strength": 2.485225, "rate_of_change": 1.1440436610951115, "market_dynamics": 1.869759, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56140.0, "high": 56895.0, "low": 55470.0, "close": 56075.0, "volume": 21905}, "trend_line": 46368.5, "activity_lines": {"activity_5": 55543.333333, "activity_10": 53805.636364, "activity_20": 50324.404762, "activity_30": 48491.903226}, "trend_signal": 1, "fair_value": 42952.948718, "relative_strength": 2.09941, "rate_of_change": 1.0875015434957975, "market_dynamics": 1.728368, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56605.0, "high": 57825.0, "low": 54755.0, "close": 54755.0, "volume": 93056}, "trend_line": 46805.833333, "activity_lines": {"activity_5": 55441.0, "activity_10": 54326.818182, "activity_20": 50975.380952, "activity_30": 49032.967742}, "trend_signal": 1, "fair_value": 43048.429487, "relative_strength": 2.125973, "rate_of_change": 0.9431690328563622, "market_dynamics": 1.646774, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54790.0, "high": 56820.0, "low": 54790.0, "close": 56510.0, "volume": 53965}, "trend_line": 47257.666667, "activity_lines": {"activity_5": 55852.0, "activity_10": 54988.0, "activity_20": 51742.166667, "activity_30": 49659.043011}, "trend_signal": 1, "fair_value": 43152.692308, "relative_strength": 2.387862, "rate_of_change": 0.965335518727822, "market_dynamics": 1.518826, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56510.0, "high": 57170.0, "low": 56260.0, "close": 56875.0, "volume": 3252}, "trend_line": 47720.833333, "activity_lines": {"activity_5": 56198.0, "activity_10": 55539.0, "activity_20": 52493.190476, "activity_30": 50279.516129}, "trend_signal": 1, "fair_value": 43262.307692, "relative_strength": 2.521902, "rate_of_change": 0.9800878855566384, "market_dynamics": 1.397937, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56390.0, "high": 56390.0, "low": 54440.0, "close": 55845.0, "volume": 7350}, "trend_line": 48142.333333, "activity_lines": {"activity_5": 56122.666667, "activity_10": 55759.090909, "activity_20": 53086.880952, "activity_30": 50803.655914}, "trend_signal": 1, "fair_value": 43367.724359, "relative_strength": 2.446717, "rate_of_change": 0.8832620274225671, "market_dynamics": 1.207741, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56310.0, "high": 56620.0, "low": 55675.0, "close": 56190.0, "volume": 12011}, "trend_line": 48587.0, "activity_lines": {"activity_5": 56182.0, "activity_10": 55941.0, "activity_20": 53651.142857, "activity_30": 51322.860215}, "trend_signal": 1, "fair_value": 43483.878205, "relative_strength": 2.483251, "rate_of_change": 0.9236500107384558, "market_dynamics": 0.993099, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55735.0, "high": 56695.0, "low": 55115.0, "close": 56550.0, "volume": 15328}, "trend_line": 49044.166667, "activity_lines": {"activity_5": 56353.666667, "activity_10": 56123.090909, "activity_20": 54182.0, "activity_30": 51836.602151}, "trend_signal": 1, "fair_value": 43605.25641, "relative_strength": 2.471087, "rate_of_change": 0.9409238417683695, "market_dynamics": 0.748361, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56735.0, "high": 60385.0, "low": 56475.0, "close": 60340.0, "volume": 134321}, "trend_line": 49585.166667, "activity_lines": {"activity_5": 57669.0, "activity_10": 56942.090909, "activity_20": 55008.02381, "activity_30": 52565.365591}, "trend_signal": 1, "fair_value": 43751.634615, "relative_strength": 3.113353, "rate_of_change": 1.1030873532285315, "market_dynamics": 0.786686, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60585.0, "high": 62010.0, "low": 60350.0, "close": 61695.0, "volume": 13150}, "trend_line": 50134.833333, "activity_lines": {"activity_5": 59180.666667, "activity_10": 57886.909091, "activity_20": 55884.02381, "activity_30": 53346.645161}, "trend_signal": 1, "fair_value": 43915.064103, "relative_strength": 3.797217, "rate_of_change": 1.1085304395393303, "market_dynamics": 0.826513, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62395.0, "high": 62910.0, "low": 60665.0, "close": 61140.0, "volume": 12005}, "trend_line": 50733.0, "activity_lines": {"activity_5": 60186.0, "activity_10": 58621.909091, "activity_20": 56623.119048, "activity_30": 54056.655914}, "trend_signal": 1, "fair_value": 44086.346154, "relative_strength": 4.555333, "rate_of_change": 1.1931158981359762, "market_dynamics": 0.801002, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61635.0, "high": 65070.0, "low": 61635.0, "close": 64455.0, "volume": 11164}, "trend_line": 51425.0, "activity_lines": {"activity_5": 61943.333333, "activity_10": 59868.727273, "activity_20": 57598.285714, "activity_30": 54941.946237}, "trend_signal": 1, "fair_value": 44272.435897, "relative_strength": 5.019457, "rate_of_change": 1.3640037056748073, "market_dynamics": 0.911864, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65870.0, "high": 66370.0, "low": 65310.0, "close": 66090.0, "volume": 66943}, "trend_line": 52162.166667, "activity_lines": {"activity_5": 63694.666667, "activity_10": 61260.454545, "activity_20": 58639.047619, "activity_30": 55888.075269}, "trend_signal": 1, "fair_value": 44469.903846, "relative_strength": 5.703372, "rate_of_change": 1.4334791774428735, "market_dynamics": 0.926805, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64875.0, "high": 69410.0, "low": 64165.0, "close": 68575.0, "volume": 128477}, "trend_line": 52918.0, "activity_lines": {"activity_5": 65638.333333, "activity_10": 62897.909091, "activity_20": 59815.595238, "activity_30": 56946.967742}, "trend_signal": 1, "fair_value": 44683.717949, "relative_strength": 5.485185, "rate_of_change": 1.4490067826844597, "market_dynamics": 1.110155, "expectation": {"probability": 56.4476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69225.0, "high": 71960.0, "low": 68145.0, "close": 71815.0, "volume": 73693}, "trend_line": 53830.666667, "activity_lines": {"activity_5": 68113.0, "activity_10": 64905.090909, "activity_20": 61197.02381, "activity_30": 58166.129032}, "trend_signal": 1, "fair_value": 44913.269231, "relative_strength": 4.929791, "rate_of_change": 1.7246809535507723, "market_dynamics": 1.389256, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73030.0, "high": 76000.0, "low": 72395.0, "close": 75775.0, "volume": 113087}, "trend_line": 54931.0, "activity_lines": {"activity_5": 71233.0, "activity_10": 67360.636364, "activity_20": 62846.833333, "activity_30": 59581.892473}, "trend_signal": 1, "fair_value": 45160.865385, "relative_strength": 6.072507, "rate_of_change": 2.0440641016146723, "market_dynamics": 1.643101, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75695.0, "high": 78090.0, "low": 71085.0, "close": 72920.0, "volume": 130566}, "trend_line": 55962.5, "activity_lines": {"activity_5": 72425.666667, "activity_10": 68934.727273, "activity_20": 64103.404762, "activity_30": 60742.473118}, "trend_signal": 1, "fair_value": 45374.935897, "relative_strength": 5.874617, "rate_of_change": 1.8778103438859661, "market_dynamics": 1.734259, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73800.0, "high": 77465.0, "low": 73520.0, "close": 73630.0, "volume": 56084}, "trend_line": 56992.333333, "activity_lines": {"activity_5": 73290.666667, "activity_10": 70333.727273, "activity_20": 65330.833333, "activity_30": 61882.311828}, "trend_signal": 1, "fair_value": 45598.717949, "relative_strength": 5.201506, "rate_of_change": 1.8402203850792984, "market_dynamics": 1.674778, "expectation": {"probability": 57.5436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74855.0, "high": 75280.0, "low": 70315.0, "close": 70680.0, "volume": 20601}, "trend_line": 57890.5, "activity_lines": {"activity_5": 72669.666667, "activity_10": 70885.818182, "activity_20": 66182.309524, "activity_30": 62765.387097}, "trend_signal": 1, "fair_value": 45804.358974, "relative_strength": 4.980842, "rate_of_change": 1.5759429636826898, "market_dynamics": 1.368345, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71940.0, "high": 74530.0, "low": 70735.0, "close": 72620.0, "volume": 20307}, "trend_line": 58843.0, "activity_lines": {"activity_5": 72555.0, "activity_10": 71602.636364, "activity_20": 67137.738095, "activity_30": 63715.677419}, "trend_signal": 1, "fair_value": 46023.108974, "relative_strength": 5.672238, "rate_of_change": 1.645347682262202, "market_dynamics": 1.040785, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73255.0, "high": 75915.0, "low": 71855.0, "close": 75915.0, "volume": 6797}, "trend_line": 59893.0, "activity_lines": {"activity_5": 73485.0, "activity_10": 72719.909091, "activity_20": 68326.428571, "activity_30": 64817.096774}, "trend_signal": 1, "fair_value": 46265.833333, "relative_strength": 5.619983, "rate_of_change": 1.784409360501674, "market_dynamics": 0.829007, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76390.0, "high": 77290.0, "low": 75525.0, "close": 76960.0, "volume": 13716}, "trend_line": 60940.666667, "activity_lines": {"activity_5": 74754.0, "activity_10": 73758.545455, "activity_20": 69520.47619, "activity_30": 65918.193548}, "trend_signal": 1, "fair_value": 46519.230769, "relative_strength": 5.170595, "rate_of_change": 1.7492305728549207, "market_dynamics": 0.725404, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74935.0, "high": 75715.0, "low": 73480.0, "close": 74390.0, "volume": 60373}, "trend_line": 61923.5, "activity_lines": {"activity_5": 74897.0, "activity_10": 74102.545455, "activity_20": 70370.309524, "activity_30": 66785.892473}, "trend_signal": 1, "fair_value": 46759.839744, "relative_strength": 5.178311, "rate_of_change": 1.61277089134999, "market_dynamics": 0.690982, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75980.0, "high": 77400.0, "low": 75725.0, "close": 77125.0, "volume": 28531}, "trend_line": 62934.333333, "activity_lines": {"activity_5": 75901.0, "activity_10": 74792.909091, "activity_20": 71387.119048, "activity_30": 67766.634409}, "trend_signal": 1, "fair_value": 47022.435897, "relative_strength": 5.980534, "rate_of_change": 1.6323905027978105, "market_dynamics": 0.60757, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78080.0, "high": 81750.0, "low": 77810.0, "close": 81750.0, "volume": 45561}, "trend_line": 64026.833333, "activity_lines": {"activity_5": 78017.0, "activity_10": 76168.727273, "activity_20": 72746.238095, "activity_30": 68980.548387}, "trend_signal": 1, "fair_value": 47307.179487, "relative_strength": 7.420351, "rate_of_change": 1.7359363993248833, "market_dynamics": 0.596487, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83440.0, "high": 88775.0, "low": 83260.0, "close": 87655.0, "volume": 50850}, "trend_line": 65272.166667, "activity_lines": {"activity_5": 81492.666667, "activity_10": 78437.545455, "activity_20": 74549.285714, "activity_30": 70504.946237}, "trend_signal": 1, "fair_value": 47620.0, "relative_strength": 7.991183, "rate_of_change": 1.9450178451323463, "market_dynamics": 0.667122, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88535.0, "high": 92590.0, "low": 87115.0, "close": 92235.0, "volume": 53835}, "trend_line": 66593.333333, "activity_lines": {"activity_5": 85712.333333, "activity_10": 81323.090909, "activity_20": 76637.047619, "activity_30": 72244.483871}, "trend_signal": 1, "fair_value": 47960.673077, "relative_strength": 7.425308, "rate_of_change": 2.0240888780974906, "market_dynamics": 0.97296, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92115.0, "high": 96045.0, "low": 91410.0, "close": 95175.0, "volume": 89125}, "trend_line": 67976.5, "activity_lines": {"activity_5": 89893.666667, "activity_10": 84392.0, "activity_20": 78833.166667, "activity_30": 74088.462366}, "trend_signal": 1, "fair_value": 48310.448718, "relative_strength": 7.294561, "rate_of_change": 2.0770347387229773, "market_dynamics": 1.35681, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95260.0, "high": 102535.0, "low": 93480.0, "close": 100975.0, "volume": 144725}, "trend_line": 69552.0, "activity_lines": {"activity_5": 94622.666667, "activity_10": 88123.727273, "activity_20": 81397.738095, "activity_30": 76217.397849}, "trend_signal": 1, "fair_value": 48698.878205, "relative_strength": 8.457638, "rate_of_change": 2.3177127389612586, "market_dynamics": 1.616589, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98675.0, "high": 103745.0, "low": 94100.0, "close": 97615.0, "volume": 60662}, "trend_line": 70949.0, "activity_lines": {"activity_5": 96641.666667, "activity_10": 90693.727273, "activity_20": 83448.809524, "activity_30": 78027.913978}, "trend_signal": 1, "fair_value": 49067.564103, "relative_strength": 7.38004, "rate_of_change": 2.0085691281343454, "market_dynamics": 1.619144, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102755.0, "high": 108405.0, "low": 101345.0, "close": 106865.0, "volume": 139851}, "trend_line": 72639.833333, "activity_lines": {"activity_5": 100686.333333, "activity_10": 94491.090909, "activity_20": 86209.785714, "activity_30": 80345.075269}, "trend_signal": 1, "fair_value": 49497.916667, "relative_strength": 8.357531, "rate_of_change": 2.38316725112405, "market_dynamics": 1.723065, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109605.0, "high": 112780.0, "low": 109000.0, "close": 112670.0, "volume": 24483}, "trend_line": 74526.333333, "activity_lines": {"activity_5": 105385.333333, "activity_10": 98781.181818, "activity_20": 89305.880952, "activity_30": 82927.666667}, "trend_signal": 1, "fair_value": 49968.269231, "relative_strength": 8.038481, "rate_of_change": 2.59705992351578, "market_dynamics": 1.696126, "expectation": {"probability": 60.9458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114855.0, "high": 124825.0, "low": 112250.0, "close": 122840.0, "volume": 85310}, "trend_line": 76795.833333, "activity_lines": {"activity_5": 112112.0, "activity_10": 104271.090909, "activity_20": 93140.952381, "activity_30": 86044.677419}, "trend_signal": 1, "fair_value": 50504.326923, "relative_strength": 9.266723, "rate_of_change": 3.045232333998476, "market_dynamics": 1.732527, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119880.0, "high": 120940.0, "low": 99000.0, "close": 108885.0, "volume": 178461}, "trend_line": 78541.666667, "activity_lines": {"activity_5": 112342.666667, "activity_10": 106342.818182, "activity_20": 95376.738095, "activity_30": 88114.946237}, "trend_signal": 1, "fair_value": 50955.801282, "relative_strength": 8.003899, "rate_of_change": 2.2733438237850225, "market_dynamics": 1.737752, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100965.0, "high": 112615.0, "low": 98595.0, "close": 106800.0, "volume": 187910}, "trend_line": 80205.833333, "activity_lines": {"activity_5": 111351.0, "activity_10": 107458.0, "activity_20": 97222.0, "activity_30": 89938.064516}, "trend_signal": 1, "fair_value": 51392.564103, "relative_strength": 7.553837, "rate_of_change": 2.1188328903888913, "market_dynamics": 1.470191, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107505.0, "high": 116775.0, "low": 106270.0, "close": 113085.0, "volume": 7650}, "trend_line": 82113.833333, "activity_lines": {"activity_5": 111842.0, "activity_10": 109260.454545, "activity_20": 99499.238095, "activity_30": 92059.301075}, "trend_signal": 1, "fair_value": 51867.852564, "relative_strength": 7.840961, "rate_of_change": 2.378879341703654, "market_dynamics": 1.19951, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108470.0, "high": 112620.0, "low": 101605.0, "close": 105920.0, "volume": 108280}, "trend_line": 83771.5, "activity_lines": {"activity_5": 109530.0, "activity_10": 109297.818182, "activity_20": 100916.428571, "activity_30": 93595.182796}, "trend_signal": 1, "fair_value": 52289.679487, "relative_strength": 7.126908, "rate_of_change": 2.0187422748583495, "market_dynamics": 0.758648, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100115.0, "high": 108840.0, "low": 98020.0, "close": 105150.0, "volume": 11675}, "trend_line": 85391.5, "activity_lines": {"activity_5": 107411.333333, "activity_10": 108946.363636, "activity_20": 102103.142857, "activity_30": 94974.44086}, "trend_signal": 1, "fair_value": 52706.089744, "relative_strength": 7.315108, "rate_of_change": 1.9338319118077152, "market_dynamics": 0.345632, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107275.0, "high": 117560.0, "low": 106030.0, "close": 115800.0, "volume": 32814}, "trend_line": 87240.166667, "activity_lines": {"activity_5": 110022.0, "activity_10": 110349.909091, "activity_20": 104154.047619, "activity_30": 96936.27957}, "trend_signal": 1, "fair_value": 53182.307692, "relative_strength": 8.183578, "rate_of_change": 2.164930545780315, "market_dynamics": 0.119199, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113040.0, "high": 123660.0, "low": 112855.0, "close": 122595.0, "volume": 21715}, "trend_line": 89270.166667, "activity_lines": {"activity_5": 114436.666667, "activity_10": 112719.363636, "activity_20": 106637.238095, "activity_30": 99217.236559}, "trend_signal": 1, "fair_value": 53704.583333, "relative_strength": 8.076486, "rate_of_change": 2.3269098140866804, "market_dynamics": 0.023541, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123095.0, "high": 130195.0, "low": 122465.0, "close": 127935.0, "volume": 24783}, "trend_line": 91496.666667, "activity_lines": {"activity_5": 119578.333333, "activity_10": 115605.545455, "activity_20": 109391.02381, "activity_30": 101711.741935}, "trend_signal": 1, "fair_value": 54264.00641, "relative_strength": 7.55146, "rate_of_change": 2.4941143084289297, "market_dynamics": 0.058663, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129295.0, "high": 133790.0, "low": 129235.0, "close": 131170.0, "volume": 8045}, "trend_line": 93720.5, "activity_lines": {"activity_5": 124808.333333, "activity_10": 118696.818182, "activity_20": 112205.190476, "activity_30": 104271.311828}, "trend_signal": 1, "fair_value": 54845.608974, "relative_strength": 7.909855, "rate_of_change": 2.43050748623837, "market_dynamics": 0.273237, "expectation": {"probability": 61.5195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134780.0, "high": 152275.0, "low": 133975.0, "close": 151735.0, "volume": 52815}, "trend_line": 96575.333333, "activity_lines": {"activity_5": 135210.0, "activity_10": 125190.818182, "activity_20": 116719.785714, "activity_30": 108014.182796}, "trend_signal": 1, "fair_value": 55560.320513, "relative_strength": 9.515835, "rate_of_change": 3.0461140657593613, "market_dynamics": 0.575367, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158125.0, "high": 165110.0, "low": 150545.0, "close": 153335.0, "volume": 57645}, "trend_line": 99400.666667, "activity_lines": {"activity_5": 143039.333333, "activity_10": 131450.363636, "activity_20": 121018.452381, "activity_30": 111676.096774}, "trend_signal": 1, "fair_value": 56277.051282, "relative_strength": 10.38217, "rate_of_change": 2.925522735974418, "market_dynamics": 0.886411, "expectation": {"probability": 62.35, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151515.0, "high": 162765.0, "low": 144820.0, "close": 161575.0, "volume": 121950}, "trend_line": 102392.666667, "activity_lines": {"activity_5": 151113.0, "activity_10": 138399.909091, "activity_20": 125738.97619, "activity_30": 115687.344086}, "trend_signal": 1, "fair_value": 57044.230769, "relative_strength": 10.684451, "rate_of_change": 3.010040174100073, "market_dynamics": 1.243332, "expectation": {"probability": 62.3963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166495.0, "high": 177125.0, "low": 162885.0, "close": 177125.0, "volume": 47414}, "trend_line": 105771.0, "activity_lines": {"activity_5": 161771.333333, "activity_10": 147180.818182, "activity_20": 131560.333333, "activity_30": 120508.784946}, "trend_signal": 1, "fair_value": 57906.891026, "relative_strength": 11.929935, "rate_of_change": 3.2993899299321607, "market_dynamics": 1.536383, "expectation": {"probability": 62.4425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3459d654-1eaf-4dbd-927e-ede6bd876833/", "share_image": "https://sharemaestro.com/terminal/3459d654-1eaf-4dbd-927e-ede6bd876833/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}