{"ticker": {"uuid": "345ac907-0b10-4616-9782-0d99a58bdf11", "symbol": "SAM", "name": "Starcore International Mines Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAM fell 24.39%, moving from 0.82 to 0.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.81 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 37.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-24.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.81"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.61, "close": 0.62, "volume": 1669600}, "trend_line": 0.834026, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.712182, "activity_20": 0.785804, "activity_30": 0.83315}, "trend_signal": 0, "fair_value": 0.302939, "relative_strength": -11.812045, "rate_of_change": 0.5018912805879642, "market_dynamics": -1.137871, "expectation": {"probability": 37.0053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.138614, "close": 0.138614, "volume": 7171}, "trend_line": 0.181518, "activity_lines": {"activity_5": 0.152475, "activity_10": 0.163817, "activity_20": 0.177322, "activity_30": 0.182242}, "trend_signal": 0, "fair_value": 0.22785, "relative_strength": -27.028089, "rate_of_change": 0.0, "market_dynamics": -1.283134, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.138614, "high": 0.148515, "low": 0.138614, "close": 0.148515, "volume": 5454}, "trend_line": 0.181848, "activity_lines": {"activity_5": 0.148515, "activity_10": 0.159496, "activity_20": 0.17355, "activity_30": 0.180113}, "trend_signal": 0, "fair_value": 0.227913, "relative_strength": -21.16329, "rate_of_change": 0.18180015205103459, "market_dynamics": -1.39537, "expectation": {"probability": 36.1254, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.148515, "high": 0.148515, "low": 0.138614, "close": 0.138614, "volume": 2525}, "trend_line": 0.181188, "activity_lines": {"activity_5": 0.143234, "activity_10": 0.154276, "activity_20": 0.169119, "activity_30": 0.177324}, "trend_signal": 0, "fair_value": 0.227913, "relative_strength": -23.312228, "rate_of_change": -0.362940477761659, "market_dynamics": -1.471676, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.138614, "close": 0.138614, "volume": 2020}, "trend_line": 0.179868, "activity_lines": {"activity_5": 0.140594, "activity_10": 0.149955, "activity_20": 0.165017, "activity_30": 0.174577}, "trend_signal": 0, "fair_value": 0.227279, "relative_strength": -24.903395, "rate_of_change": -0.7285250678852838, "market_dynamics": -1.540715, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.138614, "close": 0.138614, "volume": 6060}, "trend_line": 0.179868, "activity_lines": {"activity_5": 0.139934, "activity_10": 0.146355, "activity_20": 0.161292, "activity_30": 0.171915}, "trend_signal": 0, "fair_value": 0.226708, "relative_strength": -23.03853, "rate_of_change": 0.0, "market_dynamics": -1.572922, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.108911, "close": 0.128713, "volume": 33835}, "trend_line": 0.179538, "activity_lines": {"activity_5": 0.135974, "activity_10": 0.141674, "activity_20": 0.157096, "activity_30": 0.168615}, "trend_signal": 0, "fair_value": 0.226454, "relative_strength": -29.315243, "rate_of_change": -0.18346787644272297, "market_dynamics": -1.631308, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.128713, "high": 0.138614, "low": 0.128713, "close": 0.138614, "volume": 21715}, "trend_line": 0.179208, "activity_lines": {"activity_5": 0.135974, "activity_10": 0.139694, "activity_20": 0.154173, "activity_30": 0.165975}, "trend_signal": 0, "fair_value": 0.2262, "relative_strength": -24.33858, "rate_of_change": -0.18380509975603881, "market_dynamics": -1.61687, "expectation": {"probability": 35.0312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.138614, "high": 0.148515, "low": 0.118812, "close": 0.148515, "volume": 67165}, "trend_line": 0.179208, "activity_lines": {"activity_5": 0.139934, "activity_10": 0.140234, "activity_20": 0.152475, "activity_30": 0.163995}, "trend_signal": 0, "fair_value": 0.225755, "relative_strength": -17.968838, "rate_of_change": 0.0, "market_dynamics": -1.252921, "expectation": {"probability": 35.8329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.158416, "high": 0.158416, "low": 0.128713, "close": 0.128713, "volume": 12524}, "trend_line": 0.176568, "activity_lines": {"activity_5": 0.136634, "activity_10": 0.137714, "activity_20": 0.149034, "activity_30": 0.160737}, "trend_signal": 0, "fair_value": 0.225311, "relative_strength": -26.995644, "rate_of_change": -1.473148520155352, "market_dynamics": -1.122707, "expectation": {"probability": 40.1331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.128713, "high": 0.128713, "low": 0.108911, "close": 0.118812, "volume": 35148}, "trend_line": 0.173598, "activity_lines": {"activity_5": 0.130693, "activity_10": 0.134114, "activity_20": 0.144932, "activity_30": 0.157011}, "trend_signal": 0, "fair_value": 0.224803, "relative_strength": -32.288242, "rate_of_change": -1.6820714965339136, "market_dynamics": -1.025264, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.118812, "high": 0.118812, "low": 0.108911, "close": 0.108911, "volume": 43228}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.122772, "activity_10": 0.129073, "activity_20": 0.140358, "activity_30": 0.152837}, "trend_signal": 0, "fair_value": 0.224232, "relative_strength": -35.169176, "rate_of_change": -2.0916139586861573, "market_dynamics": -0.934127, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.108911, "high": 0.118812, "low": 0.108911, "close": 0.108911, "volume": 26765}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.116172, "activity_10": 0.124573, "activity_20": 0.136162, "activity_30": 0.148898}, "trend_signal": 0, "fair_value": 0.223661, "relative_strength": -34.261661, "rate_of_change": -1.9415533603581856, "market_dynamics": -1.1741, "expectation": {"probability": 36.7221, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.108911, "high": 0.128713, "low": 0.09901, "close": 0.128713, "volume": 134936}, "trend_line": 0.164027, "activity_lines": {"activity_5": 0.118152, "activity_10": 0.124393, "activity_20": 0.134276, "activity_30": 0.14645}, "trend_signal": 0, "fair_value": 0.22328, "relative_strength": -24.2029, "rate_of_change": -1.5839968320063378, "market_dynamics": -0.824668, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.118812, "high": 0.118812, "low": 0.118812, "close": 0.118812, "volume": 28583}, "trend_line": 0.160726, "activity_lines": {"activity_5": 0.118152, "activity_10": 0.122592, "activity_20": 0.13173, "activity_30": 0.143533}, "trend_signal": 0, "fair_value": 0.222963, "relative_strength": -27.703908, "rate_of_change": -2.0124735561828224, "market_dynamics": -0.594246, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.118812, "high": 0.118812, "low": 0.118812, "close": 0.118812, "volume": 909}, "trend_line": 0.156766, "activity_lines": {"activity_5": 0.118812, "activity_10": 0.121152, "activity_20": 0.129467, "activity_30": 0.140828}, "trend_signal": 0, "fair_value": 0.221947, "relative_strength": -29.137392, "rate_of_change": -2.46382041486755, "market_dynamics": -0.38696, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.118812, "high": 0.128713, "low": 0.108911, "close": 0.108911, "volume": 14140}, "trend_line": 0.153796, "activity_lines": {"activity_5": 0.116172, "activity_10": 0.118272, "activity_20": 0.126544, "activity_30": 0.137741}, "trend_signal": 0, "fair_value": 0.221059, "relative_strength": -31.955533, "rate_of_change": -1.8945434596787571, "market_dynamics": -0.225285, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.108911, "high": 0.128713, "low": 0.108911, "close": 0.108911, "volume": 22725}, "trend_line": 0.150825, "activity_lines": {"activity_5": 0.113531, "activity_10": 0.115752, "activity_20": 0.123951, "activity_30": 0.134845}, "trend_signal": 0, "fair_value": 0.220043, "relative_strength": -30.537941, "rate_of_change": -1.931779760201827, "market_dynamics": -0.379542, "expectation": {"probability": 35.8129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.108911, "high": 0.118812, "low": 0.108911, "close": 0.118812, "volume": 8585}, "trend_line": 0.148845, "activity_lines": {"activity_5": 0.114192, "activity_10": 0.115572, "activity_20": 0.122631, "activity_30": 0.13278}, "trend_signal": 0, "fair_value": 0.218901, "relative_strength": -22.823077, "rate_of_change": -1.3127797115862636, "market_dynamics": -0.331799, "expectation": {"probability": 34.089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.118812, "high": 0.128713, "low": 0.118812, "close": 0.118812, "volume": 9595}, "trend_line": 0.146535, "activity_lines": {"activity_5": 0.115512, "activity_10": 0.115932, "activity_20": 0.121594, "activity_30": 0.130842}, "trend_signal": 0, "fair_value": 0.217632, "relative_strength": -23.314153, "rate_of_change": -1.5519500151164005, "market_dynamics": -0.229656, "expectation": {"probability": 36.2728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.128713, "high": 0.138614, "low": 0.118812, "close": 0.118812, "volume": 14140}, "trend_line": 0.143234, "activity_lines": {"activity_5": 0.116832, "activity_10": 0.116472, "activity_20": 0.120792, "activity_30": 0.129054}, "trend_signal": 0, "fair_value": 0.216362, "relative_strength": -21.606756, "rate_of_change": -2.2527041321186054, "market_dynamics": 0.003084, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.118812, "high": 0.128713, "low": 0.118812, "close": 0.128713, "volume": 1515}, "trend_line": 0.141254, "activity_lines": {"activity_5": 0.121452, "activity_10": 0.118812, "activity_20": 0.121028, "activity_30": 0.128117}, "trend_signal": 0, "fair_value": 0.21541, "relative_strength": -13.09283, "rate_of_change": -1.3823533518578057, "market_dynamics": 0.268793, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.128713, "high": 0.138614, "low": 0.118812, "close": 0.118812, "volume": 17271}, "trend_line": 0.138614, "activity_lines": {"activity_5": 0.121452, "activity_10": 0.118992, "activity_20": 0.120368, "activity_30": 0.126669}, "trend_signal": 0, "fair_value": 0.214014, "relative_strength": -23.77956, "rate_of_change": -1.8689736219859285, "market_dynamics": 0.343008, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.108911, "high": 0.108911, "low": 0.09901, "close": 0.108911, "volume": 56156}, "trend_line": 0.135974, "activity_lines": {"activity_5": 0.117492, "activity_10": 0.117192, "activity_20": 0.118906, "activity_30": 0.124753}, "trend_signal": 0, "fair_value": 0.212745, "relative_strength": -29.291878, "rate_of_change": -1.9045695240018872, "market_dynamics": 0.423847, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.108911, "high": 0.108911, "low": 0.09901, "close": 0.09901, "volume": 17170}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.110891, "activity_10": 0.113952, "activity_20": 0.116643, "activity_30": 0.122368}, "trend_signal": 0, "fair_value": 0.211539, "relative_strength": -37.067266, "rate_of_change": -1.9422830835306781, "market_dynamics": 0.294676, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.108911, "high": 0.118812, "low": 0.09901, "close": 0.108911, "volume": 37673}, "trend_line": 0.131023, "activity_lines": {"activity_5": 0.108911, "activity_10": 0.112871, "activity_20": 0.115512, "activity_30": 0.120792}, "trend_signal": 0, "fair_value": 0.210587, "relative_strength": -30.117943, "rate_of_change": -1.732504331260833, "market_dynamics": 0.267781, "expectation": {"probability": 35.15, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.108911, "high": 0.118812, "low": 0.09901, "close": 0.118812, "volume": 85951}, "trend_line": 0.129043, "activity_lines": {"activity_5": 0.110891, "activity_10": 0.113771, "activity_20": 0.115465, "activity_30": 0.120004}, "trend_signal": 0, "fair_value": 0.209635, "relative_strength": -24.527696, "rate_of_change": -1.5111850591117664, "market_dynamics": 0.506551, "expectation": {"probability": 35.8546, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.118812, "high": 0.128713, "low": 0.118812, "close": 0.118812, "volume": 19190}, "trend_line": 0.127063, "activity_lines": {"activity_5": 0.113531, "activity_10": 0.114492, "activity_20": 0.115465, "activity_30": 0.119344}, "trend_signal": 0, "fair_value": 0.208619, "relative_strength": -23.866791, "rate_of_change": -1.5343722635090489, "market_dynamics": 0.549302, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.118812, "high": 0.128713, "low": 0.118812, "close": 0.128713, "volume": 22220}, "trend_line": 0.125413, "activity_lines": {"activity_5": 0.119472, "activity_10": 0.116832, "activity_20": 0.116502, "activity_30": 0.119451}, "trend_signal": 0, "fair_value": 0.207667, "relative_strength": -18.140375, "rate_of_change": -1.2985684266859845, "market_dynamics": 0.922317, "expectation": {"probability": 32.5144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.128713, "high": 0.128713, "low": 0.108911, "close": 0.108911, "volume": 85446}, "trend_line": 0.123432, "activity_lines": {"activity_5": 0.117492, "activity_10": 0.115392, "activity_20": 0.115747, "activity_30": 0.118386}, "trend_signal": 0, "fair_value": 0.206461, "relative_strength": -31.489332, "rate_of_change": -1.5795810641639996, "market_dynamics": 1.001469, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.108911, "high": 0.108911, "low": 0.09901, "close": 0.09901, "volume": 48480}, "trend_line": 0.122112, "activity_lines": {"activity_5": 0.111551, "activity_10": 0.112331, "activity_20": 0.114144, "activity_30": 0.116811}, "trend_signal": 0, "fair_value": 0.205128, "relative_strength": -37.483145, "rate_of_change": -1.069414738479488, "market_dynamics": 0.740684, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09901, "high": 0.108911, "low": 0.09901, "close": 0.09901, "volume": 94031}, "trend_line": 0.120792, "activity_lines": {"activity_5": 0.106271, "activity_10": 0.109631, "activity_20": 0.112636, "activity_30": 0.11532}, "trend_signal": 0, "fair_value": 0.203796, "relative_strength": -36.489316, "rate_of_change": -1.0809748427672972, "market_dynamics": 0.674085, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.089109, "high": 0.09901, "low": 0.089109, "close": 0.09901, "volume": 100798}, "trend_line": 0.119142, "activity_lines": {"activity_5": 0.10231, "activity_10": 0.107471, "activity_20": 0.111174, "activity_30": 0.113915}, "trend_signal": 0, "fair_value": 0.202526, "relative_strength": -35.73637, "rate_of_change": -1.3659845022849184, "market_dynamics": 0.352189, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09901, "high": 0.09901, "low": 0.089109, "close": 0.089109, "volume": 22927}, "trend_line": 0.117492, "activity_lines": {"activity_5": 0.09637, "activity_10": 0.10387, "activity_20": 0.108817, "activity_30": 0.111977}, "trend_signal": 0, "fair_value": 0.201066, "relative_strength": -40.946934, "rate_of_change": -1.3849020496550324, "market_dynamics": -0.111699, "expectation": {"probability": 36.3335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.079208, "high": 0.09901, "low": 0.079208, "close": 0.089109, "volume": 133017}, "trend_line": 0.115842, "activity_lines": {"activity_5": 0.093069, "activity_10": 0.10063, "activity_20": 0.106648, "activity_30": 0.110146}, "trend_signal": 0, "fair_value": 0.199734, "relative_strength": -40.638156, "rate_of_change": -1.4043509345317116, "market_dynamics": -0.269666, "expectation": {"probability": 35.1096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.089109, "high": 0.108911, "low": 0.089109, "close": 0.09901, "volume": 66660}, "trend_line": 0.114522, "activity_lines": {"activity_5": 0.09439, "activity_10": 0.09937, "activity_20": 0.105564, "activity_30": 0.10906}, "trend_signal": 0, "fair_value": 0.198528, "relative_strength": -32.951182, "rate_of_change": -1.1394830890350665, "market_dynamics": -0.455816, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09901, "high": 0.118812, "low": 0.09901, "close": 0.09901, "volume": 55348}, "trend_line": 0.113531, "activity_lines": {"activity_5": 0.09571, "activity_10": 0.09829, "activity_20": 0.104573, "activity_30": 0.108059}, "trend_signal": 0, "fair_value": 0.197195, "relative_strength": -31.610713, "rate_of_change": -0.8653359179895496, "market_dynamics": -0.545304, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09901, "high": 0.09901, "low": 0.089109, "close": 0.089109, "volume": 2121}, "trend_line": 0.111881, "activity_lines": {"activity_5": 0.093729, "activity_10": 0.09577, "activity_20": 0.102688, "activity_30": 0.106484}, "trend_signal": 0, "fair_value": 0.195862, "relative_strength": -37.880759, "rate_of_change": -1.453347543842662, "market_dynamics": -0.495549, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.089109, "high": 0.09901, "low": 0.089109, "close": 0.089109, "volume": 9393}, "trend_line": 0.109901, "activity_lines": {"activity_5": 0.092409, "activity_10": 0.093789, "activity_20": 0.100896, "activity_30": 0.105014}, "trend_signal": 0, "fair_value": 0.194656, "relative_strength": -37.332175, "rate_of_change": -1.7697374889391368, "market_dynamics": -0.55099, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.089109, "high": 0.09901, "low": 0.089109, "close": 0.09901, "volume": 7474}, "trend_line": 0.108911, "activity_lines": {"activity_5": 0.09439, "activity_10": 0.09433, "activity_20": 0.100189, "activity_30": 0.104312}, "trend_signal": 0, "fair_value": 0.193387, "relative_strength": -29.796712, "rate_of_change": -0.9008107296566953, "market_dynamics": -0.515752, "expectation": {"probability": 33.01, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09901, "high": 0.108911, "low": 0.089109, "close": 0.089109, "volume": 99889}, "trend_line": 0.107921, "activity_lines": {"activity_5": 0.092409, "activity_10": 0.093249, "activity_20": 0.098633, "activity_30": 0.103034}, "trend_signal": 0, "fair_value": 0.192181, "relative_strength": -36.437315, "rate_of_change": -0.9089990910009007, "market_dynamics": -0.540194, "expectation": {"probability": 35.982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.089109, "high": 0.089109, "low": 0.079208, "close": 0.089109, "volume": 122412}, "trend_line": 0.107261, "activity_lines": {"activity_5": 0.091089, "activity_10": 0.092349, "activity_20": 0.097218, "activity_30": 0.101821}, "trend_signal": 0, "fair_value": 0.191102, "relative_strength": -35.683557, "rate_of_change": -0.6115584547956447, "market_dynamics": -0.398616, "expectation": {"probability": 34.7963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.089109, "high": 0.108911, "low": 0.079208, "close": 0.089109, "volume": 27068}, "trend_line": 0.106601, "activity_lines": {"activity_5": 0.090429, "activity_10": 0.091629, "activity_20": 0.095993, "activity_30": 0.10065}, "trend_signal": 0, "fair_value": 0.19015, "relative_strength": -34.668274, "rate_of_change": -0.6153215054866111, "market_dynamics": -0.450129, "expectation": {"probability": 34.8617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09901, "high": 0.108911, "low": 0.089109, "close": 0.089109, "volume": 42622}, "trend_line": 0.105281, "activity_lines": {"activity_5": 0.089769, "activity_10": 0.091089, "activity_20": 0.094908, "activity_30": 0.099521}, "trend_signal": 0, "fair_value": 0.189134, "relative_strength": -34.116977, "rate_of_change": -1.2382623052316597, "market_dynamics": -0.469335, "expectation": {"probability": 33.9846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.089109, "high": 0.128713, "low": 0.089109, "close": 0.108911, "volume": 363802}, "trend_line": 0.104951, "activity_lines": {"activity_5": 0.09571, "activity_10": 0.09415, "activity_20": 0.095804, "activity_30": 0.099755}, "trend_signal": 0, "fair_value": 0.188182, "relative_strength": -18.567655, "rate_of_change": -0.31344687075540406, "market_dynamics": 0.075791, "expectation": {"probability": 30.2026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09901, "high": 0.128713, "low": 0.09901, "close": 0.09901, "volume": 54641}, "trend_line": 0.104291, "activity_lines": {"activity_5": 0.09769, "activity_10": 0.09505, "activity_20": 0.09571, "activity_30": 0.099372}, "trend_signal": 0, "fair_value": 0.187357, "relative_strength": -23.608981, "rate_of_change": -0.6288648988575696, "market_dynamics": 0.400015, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.108911, "high": 0.118812, "low": 0.09901, "close": 0.09901, "volume": 73528}, "trend_line": 0.103961, "activity_lines": {"activity_5": 0.09901, "activity_10": 0.09595, "activity_20": 0.095663, "activity_30": 0.099031}, "trend_signal": 0, "fair_value": 0.186405, "relative_strength": -22.25588, "rate_of_change": -0.3164223183208493, "market_dynamics": 0.873467, "expectation": {"probability": 36.097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09901, "high": 0.108911, "low": 0.089109, "close": 0.108911, "volume": 166549}, "trend_line": 0.103961, "activity_lines": {"activity_5": 0.10297, "activity_10": 0.09865, "activity_20": 0.096653, "activity_30": 0.099351}, "trend_signal": 0, "fair_value": 0.18558, "relative_strength": -14.070377, "rate_of_change": 0.0, "market_dynamics": 1.356653, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.09901, "close": 0.128713, "volume": 119483}, "trend_line": 0.104291, "activity_lines": {"activity_5": 0.112211, "activity_10": 0.104591, "activity_20": 0.099576, "activity_30": 0.100948}, "trend_signal": 0, "fair_value": 0.184946, "relative_strength": 2.615632, "rate_of_change": 0.3174267273304383, "market_dynamics": 1.308018, "expectation": {"probability": 25.6616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.128713, "high": 0.178218, "low": 0.118812, "close": 0.168317, "volume": 96051}, "trend_line": 0.105941, "activity_lines": {"activity_5": 0.132013, "activity_10": 0.117012, "activity_20": 0.106271, "activity_30": 0.105078}, "trend_signal": 0, "fair_value": 0.184501, "relative_strength": 32.542812, "rate_of_change": 1.58211159160426, "market_dynamics": 1.423924, "expectation": {"probability": 27.1799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.148515, "high": 0.158416, "low": 0.138614, "close": 0.138614, "volume": 83426}, "trend_line": 0.106601, "activity_lines": {"activity_5": 0.137954, "activity_10": 0.122772, "activity_20": 0.109854, "activity_30": 0.107186}, "trend_signal": 1, "fair_value": 0.183994, "relative_strength": 9.348214, "rate_of_change": 0.6229882670543112, "market_dynamics": 1.485099, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.148515, "high": 0.148515, "low": 0.138614, "close": 0.148515, "volume": 77770}, "trend_line": 0.107261, "activity_lines": {"activity_5": 0.144555, "activity_10": 0.129433, "activity_20": 0.114192, "activity_30": 0.10989}, "trend_signal": 1, "fair_value": 0.183486, "relative_strength": 18.643429, "rate_of_change": 0.6191311526158234, "market_dynamics": 1.430095, "expectation": {"probability": 30.1822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.148515, "high": 0.158416, "low": 0.138614, "close": 0.138614, "volume": 119382}, "trend_line": 0.107921, "activity_lines": {"activity_5": 0.144555, "activity_10": 0.133213, "activity_20": 0.11735, "activity_30": 0.111913}, "trend_signal": 1, "fair_value": 0.182851, "relative_strength": 11.257626, "rate_of_change": 0.6153215054866241, "market_dynamics": 1.328507, "expectation": {"probability": 37.6179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.138614, "high": 0.158416, "low": 0.138614, "close": 0.138614, "volume": 66458}, "trend_line": 0.108911, "activity_lines": {"activity_5": 0.142574, "activity_10": 0.136094, "activity_20": 0.120321, "activity_30": 0.113893}, "trend_signal": 1, "fair_value": 0.18228, "relative_strength": 12.842432, "rate_of_change": 0.9173376821934479, "market_dynamics": 1.164228, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.128713, "close": 0.138614, "volume": 16665}, "trend_line": 0.110231, "activity_lines": {"activity_5": 0.139934, "activity_10": 0.138074, "activity_20": 0.123055, "activity_30": 0.11581}, "trend_signal": 1, "fair_value": 0.181709, "relative_strength": 15.169305, "rate_of_change": 1.2119987880012137, "market_dynamics": 1.029098, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.108911, "close": 0.118812, "volume": 62115}, "trend_line": 0.110561, "activity_lines": {"activity_5": 0.132673, "activity_10": 0.135914, "activity_20": 0.123668, "activity_30": 0.116363}, "trend_signal": 1, "fair_value": 0.181011, "relative_strength": -0.337443, "rate_of_change": 0.29937132022753205, "market_dynamics": 0.762635, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.118812, "close": 0.128713, "volume": 192809}, "trend_line": 0.110891, "activity_lines": {"activity_5": 0.130033, "activity_10": 0.135194, "activity_20": 0.12513, "activity_30": 0.117534}, "trend_signal": 1, "fair_value": 0.180186, "relative_strength": 6.752741, "rate_of_change": 0.29847776340662346, "market_dynamics": 0.635605, "expectation": {"probability": 28.7266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.118812, "high": 0.138614, "low": 0.118812, "close": 0.128713, "volume": 53530}, "trend_line": 0.111221, "activity_lines": {"activity_5": 0.128713, "activity_10": 0.133934, "activity_20": 0.12645, "activity_30": 0.118684}, "trend_signal": 1, "fair_value": 0.179678, "relative_strength": 6.294458, "rate_of_change": 0.2975895248487226, "market_dynamics": 0.446147, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.118812, "high": 0.138614, "low": 0.118812, "close": 0.138614, "volume": 55449}, "trend_line": 0.111551, "activity_lines": {"activity_5": 0.131353, "activity_10": 0.134114, "activity_20": 0.128524, "activity_30": 0.120452}, "trend_signal": 1, "fair_value": 0.179043, "relative_strength": 11.461842, "rate_of_change": 0.29670655721491174, "market_dynamics": 0.287995, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.128713, "close": 0.138614, "volume": 68680}, "trend_line": 0.112541, "activity_lines": {"activity_5": 0.133994, "activity_10": 0.134114, "activity_20": 0.130363, "activity_30": 0.122198}, "trend_signal": 1, "fair_value": 0.178472, "relative_strength": 11.628177, "rate_of_change": 0.8874864411793751, "market_dynamics": 0.248778, "expectation": {"probability": 35.77, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.138614, "high": 0.148515, "low": 0.138614, "close": 0.138614, "volume": 24240}, "trend_line": 0.113862, "activity_lines": {"activity_5": 0.136634, "activity_10": 0.134654, "activity_20": 0.132013, "activity_30": 0.12388}, "trend_signal": 1, "fair_value": 0.177647, "relative_strength": 11.474762, "rate_of_change": 1.17379443935988, "market_dynamics": 0.047651, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.128713, "high": 0.128713, "low": 0.089109, "close": 0.09901, "volume": 1997679}, "trend_line": 0.113862, "activity_lines": {"activity_5": 0.124753, "activity_10": 0.127993, "activity_20": 0.129656, "activity_30": 0.122921}, "trend_signal": 1, "fair_value": 0.176631, "relative_strength": -17.718242, "rate_of_change": 0.0, "market_dynamics": -0.061569, "expectation": {"probability": 33.8391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09901, "high": 0.148515, "low": 0.089109, "close": 0.108911, "volume": 404404}, "trend_line": 0.114192, "activity_lines": {"activity_5": 0.118152, "activity_10": 0.124033, "activity_20": 0.128194, "activity_30": 0.122602}, "trend_signal": 1, "fair_value": 0.175616, "relative_strength": -9.527342, "rate_of_change": 0.2898245244243004, "market_dynamics": -0.254759, "expectation": {"probability": 31.7119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.118812, "high": 0.128713, "low": 0.108911, "close": 0.128713, "volume": 62721}, "trend_line": 0.115512, "activity_lines": {"activity_5": 0.119472, "activity_10": 0.124213, "activity_20": 0.128524, "activity_30": 0.123539}, "trend_signal": 1, "fair_value": 0.174918, "relative_strength": 3.442707, "rate_of_change": 1.155947877259354, "market_dynamics": -0.468019, "expectation": {"probability": 24.0076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.128713, "high": 0.138614, "low": 0.108911, "close": 0.108911, "volume": 80295}, "trend_line": 0.116172, "activity_lines": {"activity_5": 0.114852, "activity_10": 0.120972, "activity_20": 0.12678, "activity_30": 0.123113}, "trend_signal": 0, "fair_value": 0.173902, "relative_strength": -13.089792, "rate_of_change": 0.5713692083939279, "market_dynamics": -0.65181, "expectation": {"probability": 33.6965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.108911, "high": 0.128713, "low": 0.09901, "close": 0.118812, "volume": 71811}, "trend_line": 0.116832, "activity_lines": {"activity_5": 0.115512, "activity_10": 0.120072, "activity_20": 0.125978, "activity_30": 0.123283}, "trend_signal": 0, "fair_value": 0.173014, "relative_strength": -5.033958, "rate_of_change": 0.5681231277760629, "market_dynamics": -0.750734, "expectation": {"probability": 30.3473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.118812, "high": 0.118812, "low": 0.108911, "close": 0.118812, "volume": 56560}, "trend_line": 0.117492, "activity_lines": {"activity_5": 0.117492, "activity_10": 0.119172, "activity_20": 0.125083, "activity_30": 0.123411}, "trend_signal": 0, "fair_value": 0.172062, "relative_strength": -2.433347, "rate_of_change": 0.5649137222678666, "market_dynamics": -0.743797, "expectation": {"probability": 32.9403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.108911, "high": 0.108911, "low": 0.09901, "close": 0.108911, "volume": 29391}, "trend_line": 0.118152, "activity_lines": {"activity_5": 0.114852, "activity_10": 0.116652, "activity_20": 0.12315, "activity_30": 0.122858}, "trend_signal": 0, "fair_value": 0.171237, "relative_strength": -13.195345, "rate_of_change": 0.5617403738126799, "market_dynamics": -0.78948, "expectation": {"probability": 33.6924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.108911, "high": 0.138614, "low": 0.108911, "close": 0.138614, "volume": 145844}, "trend_line": 0.119802, "activity_lines": {"activity_5": 0.122112, "activity_10": 0.119892, "activity_20": 0.124045, "activity_30": 0.124178}, "trend_signal": 1, "fair_value": 0.170538, "relative_strength": 8.977293, "rate_of_change": 1.396506195409314, "market_dynamics": -0.555601, "expectation": {"probability": 23.951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.138614, "high": 0.168317, "low": 0.118812, "close": 0.128713, "volume": 129381}, "trend_line": 0.120792, "activity_lines": {"activity_5": 0.125413, "activity_10": 0.121332, "activity_20": 0.123951, "activity_30": 0.124753}, "trend_signal": 1, "fair_value": 0.169777, "relative_strength": 0.888628, "rate_of_change": 0.8263634997746205, "market_dynamics": -0.375266, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.128713, "high": 0.168317, "low": 0.128713, "close": 0.168317, "volume": 77972}, "trend_line": 0.123432, "activity_lines": {"activity_5": 0.140594, "activity_10": 0.130153, "activity_20": 0.127817, "activity_30": 0.127819}, "trend_signal": 1, "fair_value": 0.169332, "relative_strength": 30.433153, "rate_of_change": 2.185575203655874, "market_dynamics": -0.018345, "expectation": {"probability": 23.3191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.158416, "high": 0.178218, "low": 0.138614, "close": 0.168317, "volume": 90900}, "trend_line": 0.126073, "activity_lines": {"activity_5": 0.152475, "activity_10": 0.138434, "activity_20": 0.131542, "activity_30": 0.130714}, "trend_signal": 1, "fair_value": 0.168825, "relative_strength": 28.431594, "rate_of_change": 2.139639639639632, "market_dynamics": 0.437921, "expectation": {"probability": 34.1196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.168317, "high": 0.168317, "low": 0.158416, "close": 0.168317, "volume": 93223}, "trend_line": 0.128713, "activity_lines": {"activity_5": 0.161056, "activity_10": 0.145455, "activity_20": 0.135172, "activity_30": 0.13344}, "trend_signal": 1, "fair_value": 0.168254, "relative_strength": 26.357436, "rate_of_change": 2.0940248903413132, "market_dynamics": 0.648088, "expectation": {"probability": 28.4762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.138614, "high": 0.168317, "low": 0.138614, "close": 0.158416, "volume": 77770}, "trend_line": 0.131023, "activity_lines": {"activity_5": 0.162376, "activity_10": 0.149595, "activity_20": 0.137718, "activity_30": 0.135356}, "trend_signal": 1, "fair_value": 0.167555, "relative_strength": 20.839383, "rate_of_change": 1.7946905130017998, "market_dynamics": 0.823704, "expectation": {"probability": 30.8998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.158416, "high": 0.178218, "low": 0.158416, "close": 0.158416, "volume": 350167}, "trend_line": 0.132673, "activity_lines": {"activity_5": 0.162376, "activity_10": 0.153195, "activity_20": 0.14017, "activity_30": 0.137124}, "trend_signal": 1, "fair_value": 0.166921, "relative_strength": 21.643211, "rate_of_change": 1.2593208825931421, "market_dynamics": 0.822588, "expectation": {"probability": 31.3662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.158416, "high": 0.158416, "low": 0.138614, "close": 0.138614, "volume": 66155}, "trend_line": 0.133994, "activity_lines": {"activity_5": 0.153796, "activity_10": 0.152295, "activity_20": 0.140641, "activity_30": 0.137507}, "trend_signal": 1, "fair_value": 0.166159, "relative_strength": 4.248962, "rate_of_change": 0.995681110700737, "market_dynamics": 0.684057, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.138614, "high": 0.158416, "low": 0.128713, "close": 0.158416, "volume": 65650}, "trend_line": 0.135974, "activity_lines": {"activity_5": 0.153796, "activity_10": 0.154636, "activity_20": 0.142904, "activity_30": 0.139082}, "trend_signal": 1, "fair_value": 0.165397, "relative_strength": 17.898023, "rate_of_change": 1.477678104989783, "market_dynamics": 0.611113, "expectation": {"probability": 26.6722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.128713, "high": 0.158416, "low": 0.128713, "close": 0.158416, "volume": 351379}, "trend_line": 0.137624, "activity_lines": {"activity_5": 0.154456, "activity_10": 0.156256, "activity_20": 0.145026, "activity_30": 0.14053}, "trend_signal": 1, "fair_value": 0.16489, "relative_strength": 15.001697, "rate_of_change": 1.213467280509498, "market_dynamics": 0.67855, "expectation": {"probability": 30.7451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.138614, "high": 0.158416, "low": 0.138614, "close": 0.158416, "volume": 120796}, "trend_line": 0.138614, "activity_lines": {"activity_5": 0.155776, "activity_10": 0.156976, "activity_20": 0.147006, "activity_30": 0.141872}, "trend_signal": 1, "fair_value": 0.164382, "relative_strength": 13.939606, "rate_of_change": 0.7193512759402364, "market_dynamics": 0.661473, "expectation": {"probability": 30.5058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.138614, "high": 0.148515, "low": 0.138614, "close": 0.148515, "volume": 43935}, "trend_line": 0.137954, "activity_lines": {"activity_5": 0.153796, "activity_10": 0.155536, "activity_20": 0.147949, "activity_30": 0.142511}, "trend_signal": 1, "fair_value": 0.163684, "relative_strength": 6.660147, "rate_of_change": -0.4761423810004718, "market_dynamics": 0.596821, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.148515, "high": 0.148515, "low": 0.118812, "close": 0.138614, "volume": 26260}, "trend_line": 0.137954, "activity_lines": {"activity_5": 0.149175, "activity_10": 0.151935, "activity_20": 0.147902, "activity_30": 0.142553}, "trend_signal": 1, "fair_value": 0.163049, "relative_strength": 1.476693, "rate_of_change": 0.0, "market_dynamics": 0.353098, "expectation": {"probability": 29.6006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.108911, "close": 0.118812, "volume": 58479}, "trend_line": 0.136964, "activity_lines": {"activity_5": 0.137954, "activity_10": 0.145275, "activity_20": 0.145969, "activity_30": 0.141318}, "trend_signal": 1, "fair_value": 0.162351, "relative_strength": -10.51111, "rate_of_change": -0.7176305145193259, "market_dynamics": -0.134861, "expectation": {"probability": 34.6446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.118812, "high": 0.128713, "low": 0.118812, "close": 0.118812, "volume": 78780}, "trend_line": 0.136304, "activity_lines": {"activity_5": 0.129373, "activity_10": 0.139514, "activity_20": 0.143942, "activity_30": 0.140147}, "trend_signal": 0, "fair_value": 0.161653, "relative_strength": -11.243023, "rate_of_change": -0.4818784498116249, "market_dynamics": -0.616765, "expectation": {"probability": 34.0465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.118812, "high": 0.128713, "low": 0.118812, "close": 0.128713, "volume": 31613}, "trend_line": 0.135974, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.136454, "activity_20": 0.14281, "activity_30": 0.139657}, "trend_signal": 0, "fair_value": 0.161018, "relative_strength": -5.046108, "rate_of_change": -0.2421058809719428, "market_dynamics": -0.890517, "expectation": {"probability": 33.1104, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.128713, "high": 0.138614, "low": 0.128713, "close": 0.138614, "volume": 44844}, "trend_line": 0.135974, "activity_lines": {"activity_5": 0.129373, "activity_10": 0.135734, "activity_20": 0.142622, "activity_30": 0.139828}, "trend_signal": 0, "fair_value": 0.160257, "relative_strength": 3.197701, "rate_of_change": 0.0, "market_dynamics": -1.051314, "expectation": {"probability": 25.2341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.118812, "close": 0.138614, "volume": 53631}, "trend_line": 0.136634, "activity_lines": {"activity_5": 0.132673, "activity_10": 0.135374, "activity_20": 0.142292, "activity_30": 0.139998}, "trend_signal": 0, "fair_value": 0.159495, "relative_strength": 1.505704, "rate_of_change": 0.4853869122037992, "market_dynamics": -1.024039, "expectation": {"probability": 29.5531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.128713, "high": 0.138614, "low": 0.118812, "close": 0.118812, "volume": 267145}, "trend_line": 0.136304, "activity_lines": {"activity_5": 0.129373, "activity_10": 0.131413, "activity_20": 0.139981, "activity_30": 0.138848}, "trend_signal": 0, "fair_value": 0.158733, "relative_strength": -14.498532, "rate_of_change": -0.24152114407833847, "market_dynamics": -0.88883, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.128713, "high": 0.138614, "low": 0.128713, "close": 0.138614, "volume": 60095}, "trend_line": 0.136634, "activity_lines": {"activity_5": 0.132673, "activity_10": 0.131773, "activity_20": 0.139557, "activity_30": 0.138997}, "trend_signal": 0, "fair_value": 0.158099, "relative_strength": -0.757084, "rate_of_change": 0.2421058809719428, "market_dynamics": -0.794161, "expectation": {"probability": 31.483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.118812, "close": 0.128713, "volume": 38986}, "trend_line": 0.136304, "activity_lines": {"activity_5": 0.131353, "activity_10": 0.130693, "activity_20": 0.138048, "activity_30": 0.138486}, "trend_signal": 0, "fair_value": 0.157401, "relative_strength": -7.631611, "rate_of_change": -0.24152114407833847, "market_dynamics": -0.735626, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.128713, "close": 0.138614, "volume": 48379}, "trend_line": 0.136304, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.131953, "activity_20": 0.13753, "activity_30": 0.138635}, "trend_signal": 0, "fair_value": 0.156829, "relative_strength": -1.116681, "rate_of_change": 0.0, "market_dynamics": -0.596851, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.138614, "high": 0.158416, "low": 0.138614, "close": 0.138614, "volume": 219170}, "trend_line": 0.136304, "activity_lines": {"activity_5": 0.135314, "activity_10": 0.133393, "activity_20": 0.136964, "activity_30": 0.138784}, "trend_signal": 0, "fair_value": 0.156131, "relative_strength": -0.265635, "rate_of_change": 0.0, "market_dynamics": -0.433429, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.148515, "high": 0.148515, "low": 0.138614, "close": 0.138614, "volume": 92011}, "trend_line": 0.137624, "activity_lines": {"activity_5": 0.137294, "activity_10": 0.134834, "activity_20": 0.13654, "activity_30": 0.138933}, "trend_signal": 0, "fair_value": 0.15556, "relative_strength": -1.530056, "rate_of_change": 0.9684235238877712, "market_dynamics": -0.334487, "expectation": {"probability": 33.8082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.138614, "high": 0.138614, "low": 0.138614, "close": 0.138614, "volume": 50803}, "trend_line": 0.138614, "activity_lines": {"activity_5": 0.137954, "activity_10": 0.135914, "activity_20": 0.136257, "activity_30": 0.138997}, "trend_signal": 0, "fair_value": 0.154925, "relative_strength": 0.471693, "rate_of_change": 0.7193512759402364, "market_dynamics": -0.197794, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.138614, "high": 0.158416, "low": 0.128713, "close": 0.148515, "volume": 421271}, "trend_line": 0.139274, "activity_lines": {"activity_5": 0.141914, "activity_10": 0.138434, "activity_20": 0.137058, "activity_30": 0.139636}, "trend_signal": 0, "fair_value": 0.154544, "relative_strength": 7.81565, "rate_of_change": 0.4761423810004918, "market_dynamics": 0.105518, "expectation": {"probability": 24.6019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.138614, "high": 0.237624, "low": 0.138614, "close": 0.188119, "volume": 791941}, "trend_line": 0.141914, "activity_lines": {"activity_5": 0.157756, "activity_10": 0.147795, "activity_20": 0.141679, "activity_30": 0.142787}, "trend_signal": 0, "fair_value": 0.154354, "relative_strength": 32.712555, "rate_of_change": 1.8955440354983724, "market_dynamics": 0.492829, "expectation": {"probability": 20.0479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.158416, "high": 0.188119, "low": 0.158416, "close": 0.188119, "volume": 104434}, "trend_line": 0.144225, "activity_lines": {"activity_5": 0.170297, "activity_10": 0.156256, "activity_20": 0.146158, "activity_30": 0.145768}, "trend_signal": 1, "fair_value": 0.154227, "relative_strength": 32.231741, "rate_of_change": 1.6284510337246358, "market_dynamics": 0.847475, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19802, "high": 0.227723, "low": 0.188119, "close": 0.19802, "volume": 371882}, "trend_line": 0.146865, "activity_lines": {"activity_5": 0.182838, "activity_10": 0.165617, "activity_20": 0.151344, "activity_30": 0.149239}, "trend_signal": 1, "fair_value": 0.154164, "relative_strength": 46.796237, "rate_of_change": 1.8304732189287596, "market_dynamics": 1.281639, "expectation": {"probability": 21.9634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.168317, "high": 0.217822, "low": 0.158416, "close": 0.19802, "volume": 84335}, "trend_line": 0.149835, "activity_lines": {"activity_5": 0.191419, "activity_10": 0.173538, "activity_20": 0.156342, "activity_30": 0.152539}, "trend_signal": 1, "fair_value": 0.154037, "relative_strength": 42.516787, "rate_of_change": 2.0222653457256667, "market_dynamics": 1.338578, "expectation": {"probability": 24.9585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19802, "high": 0.207921, "low": 0.19802, "close": 0.207921, "volume": 333300}, "trend_line": 0.152145, "activity_lines": {"activity_5": 0.19934, "activity_10": 0.182178, "activity_20": 0.162094, "activity_30": 0.156287}, "trend_signal": 1, "fair_value": 0.154037, "relative_strength": 43.994613, "rate_of_change": 1.5416958654520017, "market_dynamics": 1.302352, "expectation": {"probability": 23.0342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.217822, "high": 0.277228, "low": 0.207921, "close": 0.247525, "volume": 535906}, "trend_line": 0.156106, "activity_lines": {"activity_5": 0.216502, "activity_10": 0.19658, "activity_20": 0.171382, "activity_30": 0.16244}, "trend_signal": 1, "fair_value": 0.154291, "relative_strength": 65.138661, "rate_of_change": 2.6034375102698033, "market_dynamics": 1.409097, "expectation": {"probability": 24.5914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.267327, "high": 0.267327, "low": 0.217822, "close": 0.217822, "volume": 142006}, "trend_line": 0.157756, "activity_lines": {"activity_5": 0.219802, "activity_10": 0.203601, "activity_20": 0.177369, "activity_30": 0.166422}, "trend_signal": 1, "fair_value": 0.154291, "relative_strength": 42.179494, "rate_of_change": 1.05697410733733, "market_dynamics": 1.296832, "expectation": {"probability": 27.8922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.237624, "high": 0.257426, "low": 0.207921, "close": 0.227723, "volume": 479144}, "trend_line": 0.159736, "activity_lines": {"activity_5": 0.224423, "activity_10": 0.210981, "activity_20": 0.183923, "activity_30": 0.170936}, "trend_signal": 1, "fair_value": 0.153973, "relative_strength": 46.071186, "rate_of_change": 1.2551028170085332, "market_dynamics": 1.37103, "expectation": {"probability": 25.8569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.227723, "high": 0.277228, "low": 0.217822, "close": 0.247525, "volume": 640037}, "trend_line": 0.162376, "activity_lines": {"activity_5": 0.233664, "activity_10": 0.220342, "activity_20": 0.191844, "activity_30": 0.1766}, "trend_signal": 1, "fair_value": 0.15391, "relative_strength": 53.405775, "rate_of_change": 1.6527269995492584, "market_dynamics": 1.42828, "expectation": {"probability": 27.5684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.237624, "high": 0.257426, "low": 0.227723, "close": 0.247525, "volume": 122311}, "trend_line": 0.165347, "activity_lines": {"activity_5": 0.239604, "activity_10": 0.227723, "activity_20": 0.199152, "activity_30": 0.182093}, "trend_signal": 1, "fair_value": 0.153719, "relative_strength": 52.575825, "rate_of_change": 1.8297038971276554, "market_dynamics": 1.281725, "expectation": {"probability": 29.1698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.247525, "high": 0.277228, "low": 0.237624, "close": 0.277228, "volume": 209373}, "trend_line": 0.169307, "activity_lines": {"activity_5": 0.252806, "activity_10": 0.238704, "activity_20": 0.208723, "activity_30": 0.189311}, "trend_signal": 1, "fair_value": 0.153719, "relative_strength": 66.724836, "rate_of_change": 2.394963319564322, "market_dynamics": 1.338978, "expectation": {"probability": 28.0292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.277228, "high": 0.336634, "low": 0.277228, "close": 0.306931, "volume": 212100}, "trend_line": 0.174918, "activity_lines": {"activity_5": 0.273928, "activity_10": 0.253466, "activity_20": 0.220462, "activity_30": 0.19819}, "trend_signal": 1, "fair_value": 0.153973, "relative_strength": 79.919472, "rate_of_change": 3.314098058556336, "market_dynamics": 1.3257, "expectation": {"probability": 29.7965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.306931, "high": 0.326733, "low": 0.277228, "close": 0.316832, "volume": 273104}, "trend_line": 0.180198, "activity_lines": {"activity_5": 0.29241, "activity_10": 0.267867, "activity_20": 0.232343, "activity_30": 0.207346}, "trend_signal": 1, "fair_value": 0.154354, "relative_strength": 82.184188, "rate_of_change": 3.0185572668336063, "market_dynamics": 1.270902, "expectation": {"probability": 31.9334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.316832, "high": 0.336634, "low": 0.29703, "close": 0.306931, "volume": 169175}, "trend_line": 0.185149, "activity_lines": {"activity_5": 0.30165, "activity_10": 0.278308, "activity_20": 0.242339, "activity_30": 0.215522}, "trend_signal": 1, "fair_value": 0.154671, "relative_strength": 73.449838, "rate_of_change": 2.7475332689597063, "market_dynamics": 1.292363, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.306931, "high": 0.326733, "low": 0.277228, "close": 0.29703, "volume": 313807}, "trend_line": 0.189769, "activity_lines": {"activity_5": 0.303631, "activity_10": 0.284969, "activity_20": 0.25059, "activity_30": 0.222741}, "trend_signal": 1, "fair_value": 0.154798, "relative_strength": 64.151433, "rate_of_change": 2.4952875791929663, "market_dynamics": 1.251768, "expectation": {"probability": 33.3588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.277228, "high": 0.326733, "low": 0.277228, "close": 0.29703, "volume": 132411}, "trend_line": 0.19472, "activity_lines": {"activity_5": 0.302311, "activity_10": 0.290009, "activity_20": 0.258039, "activity_30": 0.229661}, "trend_signal": 1, "fair_value": 0.15537, "relative_strength": 59.645087, "rate_of_change": 2.608961421517746, "market_dynamics": 1.141137, "expectation": {"probability": 32.8869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.287129, "high": 0.356436, "low": 0.277228, "close": 0.356436, "volume": 134229}, "trend_line": 0.20198, "activity_lines": {"activity_5": 0.319472, "activity_10": 0.304951, "activity_20": 0.270392, "activity_30": 0.240094}, "trend_signal": 1, "fair_value": 0.156322, "relative_strength": 88.049091, "rate_of_change": 3.728430566967948, "market_dynamics": 1.050729, "expectation": {"probability": 31.9256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.376238, "high": 0.376238, "low": 0.316832, "close": 0.356436, "volume": 90294}, "trend_line": 0.209901, "activity_lines": {"activity_5": 0.333334, "activity_10": 0.317372, "activity_20": 0.281707, "activity_30": 0.250059}, "trend_signal": 1, "fair_value": 0.157337, "relative_strength": 82.573451, "rate_of_change": 3.9216754134072738, "market_dynamics": 1.009957, "expectation": {"probability": 34.6013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.366337, "high": 0.366337, "low": 0.316832, "close": 0.346535, "volume": 42622}, "trend_line": 0.217492, "activity_lines": {"activity_5": 0.341254, "activity_10": 0.325653, "activity_20": 0.291042, "activity_30": 0.258874}, "trend_signal": 1, "fair_value": 0.158035, "relative_strength": 73.29352, "rate_of_change": 3.616466810544012, "market_dynamics": 0.952261, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.326733, "high": 0.346535, "low": 0.277228, "close": 0.277228, "volume": 283002}, "trend_line": 0.222442, "activity_lines": {"activity_5": 0.323433, "activity_10": 0.319532, "activity_20": 0.292787, "activity_30": 0.262728}, "trend_signal": 1, "fair_value": 0.158289, "relative_strength": 38.934086, "rate_of_change": 2.2759457819138222, "market_dynamics": 0.730204, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29703, "high": 0.316832, "low": 0.277228, "close": 0.316832, "volume": 82214}, "trend_line": 0.228383, "activity_lines": {"activity_5": 0.320132, "activity_10": 0.320072, "activity_20": 0.29769, "activity_30": 0.268817}, "trend_signal": 1, "fair_value": 0.158797, "relative_strength": 51.973464, "rate_of_change": 2.6708085703239504, "market_dynamics": 0.44583, "expectation": {"probability": 32.087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.316832, "high": 0.336634, "low": 0.29703, "close": 0.29703, "volume": 67872}, "trend_line": 0.233664, "activity_lines": {"activity_5": 0.308911, "activity_10": 0.316292, "activity_20": 0.300095, "activity_30": 0.273246}, "trend_signal": 1, "fair_value": 0.159178, "relative_strength": 39.912428, "rate_of_change": 2.3123437383693215, "market_dynamics": 0.042235, "expectation": {"probability": 34.7673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29703, "high": 0.306931, "low": 0.277228, "close": 0.29703, "volume": 65044}, "trend_line": 0.239604, "activity_lines": {"activity_5": 0.30165, "activity_10": 0.312692, "activity_20": 0.301981, "activity_30": 0.277334}, "trend_signal": 1, "fair_value": 0.159558, "relative_strength": 35.807578, "rate_of_change": 2.5421117502054233, "market_dynamics": -0.388688, "expectation": {"probability": 27.3729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29703, "high": 0.326733, "low": 0.247525, "close": 0.29703, "volume": 270781}, "trend_line": 0.244885, "activity_lines": {"activity_5": 0.29835, "activity_10": 0.309451, "activity_20": 0.303395, "activity_30": 0.281039}, "trend_signal": 1, "fair_value": 0.16013, "relative_strength": 32.948883, "rate_of_change": 2.2040533547019163, "market_dynamics": -0.481154, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.316832, "high": 0.316832, "low": 0.267327, "close": 0.277228, "volume": 512676}, "trend_line": 0.249835, "activity_lines": {"activity_5": 0.291749, "activity_10": 0.302791, "activity_20": 0.302452, "activity_30": 0.283126}, "trend_signal": 1, "fair_value": 0.160637, "relative_strength": 20.724758, "rate_of_change": 2.0213569634726545, "market_dynamics": -0.581036, "expectation": {"probability": 30.809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29703, "high": 0.386139, "low": 0.277228, "close": 0.366337, "volume": 2153623}, "trend_line": 0.257426, "activity_lines": {"activity_5": 0.314852, "activity_10": 0.312692, "activity_20": 0.309666, "activity_30": 0.290642}, "trend_signal": 1, "fair_value": 0.161907, "relative_strength": 55.278586, "rate_of_change": 3.038405347529364, "market_dynamics": -0.339811, "expectation": {"probability": 29.003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.366337, "high": 0.405941, "low": 0.316832, "close": 0.386139, "volume": 2183418}, "trend_line": 0.265677, "activity_lines": {"activity_5": 0.341254, "activity_10": 0.324933, "activity_20": 0.318199, "activity_30": 0.298946}, "trend_signal": 1, "fair_value": 0.163493, "relative_strength": 58.300664, "rate_of_change": 3.2051929486532087, "market_dynamics": -0.001213, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405941, "high": 0.475248, "low": 0.405941, "close": 0.475248, "volume": 2470258}, "trend_line": 0.276898, "activity_lines": {"activity_5": 0.39142, "activity_10": 0.352836, "activity_20": 0.334418, "activity_30": 0.312467}, "trend_signal": 1, "fair_value": 0.165461, "relative_strength": 90.149534, "rate_of_change": 4.223549648633484, "market_dynamics": 0.367382, "expectation": {"probability": 34.1051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475248, "high": 0.475248, "low": 0.39604, "close": 0.445545, "volume": 1588629}, "trend_line": 0.287129, "activity_lines": {"activity_5": 0.419802, "activity_10": 0.373178, "activity_20": 0.346629, "activity_30": 0.323347}, "trend_signal": 1, "fair_value": 0.167428, "relative_strength": 71.109512, "rate_of_change": 3.694862368092239, "market_dynamics": 0.748782, "expectation": {"probability": 36.0772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.445545, "high": 0.643564, "low": 0.445545, "close": 0.564356, "volume": 2196952}, "trend_line": 0.30099, "activity_lines": {"activity_5": 0.477888, "activity_10": 0.413322, "activity_20": 0.369213, "activity_30": 0.341233}, "trend_signal": 1, "fair_value": 0.170094, "relative_strength": 115.4149, "rate_of_change": 4.827446896691019, "market_dynamics": 1.045628, "expectation": {"probability": 34.5015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.584158, "high": 0.653465, "low": 0.564356, "close": 0.584158, "volume": 1278862}, "trend_line": 0.314192, "activity_lines": {"activity_5": 0.523432, "activity_10": 0.451845, "activity_20": 0.392174, "activity_30": 0.359502}, "trend_signal": 1, "fair_value": 0.172887, "relative_strength": 115.116657, "rate_of_change": 4.386192232300092, "market_dynamics": 1.253208, "expectation": {"probability": 35.5146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.584158, "high": 0.594059, "low": 0.475248, "close": 0.534653, "volume": 1192810}, "trend_line": 0.325743, "activity_lines": {"activity_5": 0.537954, "activity_10": 0.476508, "activity_20": 0.408958, "activity_30": 0.373725}, "trend_signal": 1, "fair_value": 0.175298, "relative_strength": 90.768953, "rate_of_change": 3.676414421754843, "market_dynamics": 1.244786, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.534653, "high": 0.534653, "low": 0.465347, "close": 0.49505, "volume": 1796790}, "trend_line": 0.335644, "activity_lines": {"activity_5": 0.529373, "activity_10": 0.489649, "activity_20": 0.420887, "activity_30": 0.384648}, "trend_signal": 1, "fair_value": 0.177456, "relative_strength": 73.623575, "rate_of_change": 3.0395127447097843, "market_dynamics": 1.231448, "expectation": {"probability": 37.1394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.49505, "high": 0.514851, "low": 0.435644, "close": 0.475248, "volume": 1041815}, "trend_line": 0.344885, "activity_lines": {"activity_5": 0.512871, "activity_10": 0.49559, "activity_20": 0.43008, "activity_30": 0.393655}, "trend_signal": 1, "fair_value": 0.179614, "relative_strength": 65.152233, "rate_of_change": 2.753214715591519, "market_dynamics": 1.005391, "expectation": {"probability": 36.4602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485149, "high": 0.554455, "low": 0.475248, "close": 0.49505, "volume": 1938493}, "trend_line": 0.354456, "activity_lines": {"activity_5": 0.50099, "activity_10": 0.50189, "activity_20": 0.440359, "activity_30": 0.403343}, "trend_signal": 1, "fair_value": 0.181899, "relative_strength": 66.371091, "rate_of_change": 2.77512794119779, "market_dynamics": 0.865578, "expectation": {"probability": 34.9861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.49505, "high": 0.514851, "low": 0.465347, "close": 0.475248, "volume": 634684}, "trend_line": 0.362046, "activity_lines": {"activity_5": 0.487129, "activity_10": 0.50063, "activity_20": 0.447808, "activity_30": 0.411136}, "trend_signal": 1, "fair_value": 0.18393, "relative_strength": 57.649233, "rate_of_change": 2.1413094996275945, "market_dynamics": 0.630527, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475248, "high": 0.712871, "low": 0.475248, "close": 0.70297, "volume": 1428342}, "trend_line": 0.378218, "activity_lines": {"activity_5": 0.556436, "activity_10": 0.538794, "activity_20": 0.476096, "activity_30": 0.433131}, "trend_signal": 1, "fair_value": 0.187294, "relative_strength": 117.324793, "rate_of_change": 4.466835705960022, "market_dynamics": 0.685247, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.693069, "high": 0.712871, "low": 0.623762, "close": 0.663366, "volume": 717403}, "trend_line": 0.39274, "activity_lines": {"activity_5": 0.60132, "activity_10": 0.563996, "activity_20": 0.498963, "activity_30": 0.451528}, "trend_signal": 1, "fair_value": 0.190658, "relative_strength": 99.805722, "rate_of_change": 3.8395845782062143, "market_dynamics": 0.757322, "expectation": {"probability": 37.4862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.663366, "high": 0.90099, "low": 0.643564, "close": 0.861386, "volume": 1647007}, "trend_line": 0.413202, "activity_lines": {"activity_5": 0.70099, "activity_10": 0.621782, "activity_20": 0.539227, "activity_30": 0.481763}, "trend_signal": 1, "fair_value": 0.195291, "relative_strength": 147.855341, "rate_of_change": 5.210062636859, "market_dynamics": 0.936792, "expectation": {"probability": 35.6207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.861386, "high": 0.930693, "low": 0.792079, "close": 0.871287, "volume": 1862844}, "trend_line": 0.433994, "activity_lines": {"activity_5": 0.778218, "activity_10": 0.673807, "activity_20": 0.577982, "activity_30": 0.511317}, "trend_signal": 1, "fair_value": 0.199924, "relative_strength": 139.456995, "rate_of_change": 5.031921433100512, "market_dynamics": 1.289923, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.871287, "high": 0.910891, "low": 0.841584, "close": 0.851485, "volume": 725079}, "trend_line": 0.453136, "activity_lines": {"activity_5": 0.823762, "activity_10": 0.716652, "activity_20": 0.612023, "activity_30": 0.538252}, "trend_signal": 1, "fair_value": 0.20443, "relative_strength": 124.027031, "rate_of_change": 4.410660055208135, "market_dynamics": 1.308268, "expectation": {"probability": 38.8508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.841584, "high": 1.108911, "low": 0.80198, "close": 0.950495, "volume": 1505001}, "trend_line": 0.474588, "activity_lines": {"activity_5": 0.877228, "activity_10": 0.772637, "activity_20": 0.652947, "activity_30": 0.57034}, "trend_signal": 1, "fair_value": 0.20919, "relative_strength": 141.346498, "rate_of_change": 4.73411955792522, "market_dynamics": 1.452146, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.990099, "high": 1.108911, "low": 0.930693, "close": 1.039604, "volume": 1432786}, "trend_line": 0.49868, "activity_lines": {"activity_5": 0.943894, "activity_10": 0.837264, "activity_20": 0.699246, "activity_30": 0.606792}, "trend_signal": 1, "fair_value": 0.214522, "relative_strength": 147.924189, "rate_of_change": 5.0764031117516675, "market_dynamics": 1.452986, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.069307, "high": 1.108911, "low": 0.980198, "close": 1.108911, "volume": 1063227}, "trend_line": 0.525413, "activity_lines": {"activity_5": 1.008581, "activity_10": 0.90459, "activity_20": 0.748609, "activity_30": 0.646162}, "trend_signal": 1, "fair_value": 0.220234, "relative_strength": 150.525313, "rate_of_change": 5.360752386299833, "market_dynamics": 1.408852, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.118812, "high": 1.29703, "low": 1.118812, "close": 1.267327, "volume": 1560955}, "trend_line": 0.557756, "activity_lines": {"activity_5": 1.109571, "activity_10": 0.989199, "activity_20": 0.809194, "activity_30": 0.694028}, "trend_signal": 1, "fair_value": 0.227025, "relative_strength": 172.291028, "rate_of_change": 6.155728921819599, "market_dynamics": 1.49604, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.287129, "high": 1.49505, "low": 1.019802, "close": 1.158416, "volume": 3853150}, "trend_line": 0.586469, "activity_lines": {"activity_5": 1.147855, "activity_10": 1.039964, "activity_20": 0.854691, "activity_30": 0.73278}, "trend_signal": 1, "fair_value": 0.233118, "relative_strength": 147.936509, "rate_of_change": 5.147949999641418, "market_dynamics": 1.545405, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.049505, "high": 1.227723, "low": 0.89, "close": 1.01, "volume": 3490890}, "trend_line": 0.608254, "activity_lines": {"activity_5": 1.116205, "activity_10": 1.051323, "activity_20": 0.882282, "activity_30": 0.760104}, "trend_signal": 1, "fair_value": 0.238196, "relative_strength": 105.493398, "rate_of_change": 3.7146038409532207, "market_dynamics": 1.438964, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.03, "high": 1.29, "low": 0.99, "close": 1.09, "volume": 1934900}, "trend_line": 0.632706, "activity_lines": {"activity_5": 1.107254, "activity_10": 1.071645, "activity_20": 0.914521, "activity_30": 0.791185}, "trend_signal": 1, "fair_value": 0.24366, "relative_strength": 110.37408, "rate_of_change": 4.020031105426357, "market_dynamics": 1.325049, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.91, "close": 1.09, "volume": 3745100}, "trend_line": 0.657489, "activity_lines": {"activity_5": 1.094944, "activity_10": 1.084211, "activity_20": 0.943833, "activity_30": 0.820688}, "trend_signal": 1, "fair_value": 0.249378, "relative_strength": 99.212777, "rate_of_change": 3.9169851400176383, "market_dynamics": 1.189341, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.03, "high": 1.27, "low": 0.9, "close": 1.24, "volume": 2818200}, "trend_line": 0.689581, "activity_lines": {"activity_5": 1.133894, "activity_10": 1.119892, "activity_20": 0.984361, "activity_30": 0.858269}, "trend_signal": 1, "fair_value": 0.256057, "relative_strength": 115.334284, "rate_of_change": 4.880994206747187, "market_dynamics": 1.082101, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.22, "low": 0.9, "close": 0.93, "volume": 2357300}, "trend_line": 0.71002, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.092506, "activity_20": 0.992149, "activity_30": 0.87378}, "trend_signal": 1, "fair_value": 0.260876, "relative_strength": 63.414612, "rate_of_change": 2.96397377537954, "market_dynamics": 0.710989, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 1.02, "low": 0.78, "close": 0.82, "volume": 2081000}, "trend_line": 0.727452, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.043692, "activity_20": 0.987813, "activity_30": 0.880875}, "trend_signal": 1, "fair_value": 0.264927, "relative_strength": 43.414686, "rate_of_change": 2.455142108672996, "market_dynamics": 0.244966, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.6, "close": 0.61, "volume": 2183500}, "trend_line": 0.737885, "activity_lines": {"activity_5": 0.846, "activity_10": 0.959069, "activity_20": 0.962118, "activity_30": 0.873298}, "trend_signal": 1, "fair_value": 0.26744, "relative_strength": 9.42745, "rate_of_change": 1.4341839736504987, "market_dynamics": -0.330933, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.83, "low": 0.62, "close": 0.7, "volume": 2006300}, "trend_line": 0.751317, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.898621, "activity_20": 0.944448, "activity_30": 0.870854}, "trend_signal": 1, "fair_value": 0.270722, "relative_strength": 21.172412, "rate_of_change": 1.820337857525224, "market_dynamics": -0.930074, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.66, "close": 0.76, "volume": 1988100}, "trend_line": 0.767409, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.856517, "activity_20": 0.931422, "activity_30": 0.871414}, "trend_signal": 0, "fair_value": 0.274324, "relative_strength": 25.080285, "rate_of_change": 2.141838930837449, "market_dynamics": -1.089054, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.69, "close": 0.74, "volume": 642200}, "trend_line": 0.779865, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.82, "activity_20": 0.915229, "activity_30": 0.869646}, "trend_signal": 0, "fair_value": 0.277862, "relative_strength": 17.987632, "rate_of_change": 1.6231240446750068, "market_dynamics": -1.16747, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.92, "low": 0.71, "close": 0.89, "volume": 2116200}, "trend_line": 0.79666, "activity_lines": {"activity_5": 0.78, "activity_10": 0.818364, "activity_20": 0.912061, "activity_30": 0.876751}, "trend_signal": 0, "fair_value": 0.282425, "relative_strength": 36.769264, "rate_of_change": 2.1535778628352347, "market_dynamics": -1.043949, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.72, "close": 0.74, "volume": 1026700}, "trend_line": 0.805485, "activity_lines": {"activity_5": 0.78, "activity_10": 0.791636, "activity_20": 0.893717, "activity_30": 0.873096}, "trend_signal": 0, "fair_value": 0.286026, "relative_strength": 13.836927, "rate_of_change": 1.107749855647324, "market_dynamics": -1.049926, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.73, "volume": 1409200}, "trend_line": 0.814967, "activity_lines": {"activity_5": 0.768, "activity_10": 0.769455, "activity_20": 0.874055, "activity_30": 0.868226}, "trend_signal": 0, "fair_value": 0.289563, "relative_strength": 10.913213, "rate_of_change": 1.1771789667094967, "market_dynamics": -1.081031, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.69, "close": 0.78, "volume": 1290200}, "trend_line": 0.822155, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.762909, "activity_20": 0.859781, "activity_30": 0.86597}, "trend_signal": 0, "fair_value": 0.29342, "relative_strength": 16.25986, "rate_of_change": 0.8819989030230637, "market_dynamics": -1.030997, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.69, "close": 0.72, "volume": 1138700}, "trend_line": 0.826683, "activity_lines": {"activity_5": 0.752, "activity_10": 0.753818, "activity_20": 0.840228, "activity_30": 0.859379}, "trend_signal": 0, "fair_value": 0.296893, "relative_strength": 6.865461, "rate_of_change": 0.5507477300508999, "market_dynamics": -1.102032, "expectation": {"probability": 40.8402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.57, "close": 0.63, "volume": 921800}, "trend_line": 0.829861, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.732182, "activity_20": 0.812729, "activity_30": 0.84669}, "trend_signal": 0, "fair_value": 0.299853, "relative_strength": -8.989036, "rate_of_change": 0.3844278883199503, "market_dynamics": -1.144916, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.61, "close": 0.62, "volume": 1669600}, "trend_line": 0.834026, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.712182, "activity_20": 0.785804, "activity_30": 0.83315}, "trend_signal": 0, "fair_value": 0.302939, "relative_strength": -11.812045, "rate_of_change": 0.5018912805879642, "market_dynamics": -1.137871, "expectation": {"probability": 37.0053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/345ac907-0b10-4616-9782-0d99a58bdf11/", "share_image": "https://sharemaestro.com/terminal/345ac907-0b10-4616-9782-0d99a58bdf11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}